{"bazaar":{"raw":[[1784152214,4499999.6,1130006],[1784162714,4499999.4,1130006],[1784163914,4499999.4,1130006],[1784166014,4499999.4,1130006],[1784167214,4499999.4,1130006],[1784172914,4499999.5,1130006],[1784174714,4499999.5,1130006],[1784205614,4400000,1130006.2],[1784208614,4400000,1130006.2],[1784209214,4499999.5,1130006.2],[1784222114,4499999.5,1130006.2],[1784222414,4499999.5,1130006.2],[1784223014,4499999.5,1130006.2],[1784223314,4499999.5,1130006.2],[1784223614,4499999.5,1130006.2],[1784225434,4499999.5,1130006.2],[1784225714,4499999.5,1130006.4],[1784231114,4499999.5,1130006.6],[1784232014,4499999.5,1130006.6],[1784281214,0,1130006.8],[1784282414,0,1130006.8],[1784283614,0,1130007],[1784284814,0,1130007],[1784338814,7999999.9,1130007.9],[1784339114,7999999.9,1130007.9],[1784339414,7999999.9,1130007.9],[1784340314,7999999.9,1130007.9],[1784343314,5000000,1130007.9],[1784344814,5000000,1130007.9],[1784372714,5000000,1130008.4],[1784382014,4999999.9,1130008.4],[1784383214,4999999.9,1130008.4],[1784383514,4999999.9,1130008.4],[1784385614,4999999.9,1130008.4],[1784385914,4999999.9,1130008.4],[1784388014,4999999.9,1130008.4],[1784390134,4000000,1130008.4],[1784394314,4000000,1130008.4],[1784396114,4000000,1130008.4],[1784398834,4000000,1130008.4],[1784402114,4999999.9,1130008.4],[1784403014,4999999.8,1130008.4],[1784441414,5000000,1130008.4],[1784451614,5000000,1130008.4],[1784451914,5000000,1130008.4],[1784452554,5000000,1130008.4],[1784454014,5000000,1130008.4],[1784454614,5000000,1130008.4],[1784455814,5000000,1130008.4],[1784458514,5000000,1130008.6],[1784459114,5000000,1130008.6],[1784463614,5000000,1130008.6],[1784495714,4613000.3,1130008.8],[1784496914,4613000.2,1130008.9],[1784502614,4613000.2,1130009],[1784516334,4613000.2,1130009],[1784517014,4613000.2,1130009],[1784517314,4613000.2,1130009],[1784519414,4613000.2,1130009],[1784520014,4613000.2,1130009],[1784523614,4613000.2,1130008.9],[1784525114,4613000.2,1130008.9],[1784539254,4613000.1,1130008.9],[1784547354,4264701,1130009],[1784548254,4264701,1130008.9],[1784551554,4264701,1130008.9],[1784552154,4264701,1130008.9],[1784556954,4264701,1130008.9],[1784558454,4264701,1130008.9],[1784568374,4264701.1,1130008.9],[1784568954,4264701.1,1130008.9],[1784569254,4264701.1,1130008.9],[1784569554,4264701,1130008.9],[1784569854,4264701,1130009],[1784570454,4264701,1130009],[1784571054,4264701,1130009],[1784574954,4264701,1130009],[1784578254,4264701,1130009.4],[1784579154,4264701,1130009.6],[1784610954,4000000,1130009.7],[1784623254,3999999.9,1130009.5],[1784627154,3999999.9,1130009.5],[1784632854,3999999.9,1130009.7],[1784675474,1799999.9,1130010.3],[1784678154,1799999.9,1130010.3],[1784683854,1799999.9,1130010.3],[1784685654,1799999.9,1130010.3],[1784688354,1800000,1130010.3],[1784688654,1800000,1130010.3],[1784688954,1800000,1130010.3],[1784690714,3999999.9,1130010.3],[1784691314,3999999.9,1130010.3],[1784695514,3999999.9,1130010.3],[1784697614,3999999.9,1130010.3],[1784698514,3999999.9,1130010.3],[1784723714,4264700,1130010.3],[1784730914,4999999.5,1130010.3],[1784733014,4999999.5,1130010.3],[1784737514,5000000,1130010.3],[1784739914,5000000,1130010.3],[1784740814,5000000,1130010.3],[1784741714,5000000,1130010.3],[1784743214,5000000,1130010.3],[1784745614,5000000,1130010.3],[1784746214,5000000,1130010.3],[1784764814,0,1130010.6],[1784784014,0,1179160.1],[1784787334,0,1179160.1],[1784789234,0,1179160.1],[1784791814,0,1179160.1],[1784797514,8000000,1549672.3],[1784799614,8000000,1549672.3],[1784799914,8000000,1549672.3],[1784802914,0,1527155.9],[1784845514,10000000,1598466.1],[1784853314,10000000,1598466.1],[1784853934,10000000,1598466.1],[1784854814,10000000,1598466.1],[1784856014,10000000,1598466.1],[1784858414,9999999.9,1598466.1],[1784859914,9999999.9,1598466.1],[1784861114,9200000,1598466.1],[1784861714,9200000,1598466.1],[1784862014,9200000,1598466.1],[1784863514,4000000,1598466.1],[1784864114,4000000,1598466.1],[1784866814,9200000,1598466.1],[1784878514,10000000,1627147.2],[1784901914,9199999.9,1689289.4],[1784902514,9199999.9,1689289.4],[1784913914,7000000,1689289.4],[1784915434,7000000,1689289.4],[1784917514,7000000,1689289.4],[1784953514,9999998.2,1728128.4],[1784957114,9999998.3,1728128.4],[1784960414,9999998.3,1728128.4],[1784962814,9999998.3,1728128.4],[1784971514,9999998.3,1728128.4],[1784972714,9999998.3,1728128.4],[1784973014,9999998.3,1728128.4],[1784976614,8999000,1728128.4],[1784979614,9999998.3,1728128.4],[1785015074,9999998.3,2000000.4],[1785015974,9999998.3,2000000.4],[1785016574,9999998.3,2000000.4],[1785017474,9999998.3,2000000.4],[1785018674,9999998.3,2000000.4],[1785019274,9999998.3,2000000.4],[1785021674,9999998.6,2000000.4],[1785029174,9999998.5,2000000.4],[1785029474,9999998.5,2000000.4],[1785030374,9999998.5,2000000.4],[1785031574,9999998.4,2000000.5],[1785032774,9999998.4,2000000.5],[1785035174,9999998.4,2000000.5],[1785036974,9999998.4,2000000.5],[1785037874,9999998.5,2000000.5],[1785040574,9999998.5,2000000.5],[1785041774,9999998.5,2000000.5],[1785044174,9999998.5,2000000.5],[1785054361,9999998.5,2000000.9],[1785072361,9999998.4,2000000.9],[1785079861,9999998,2000000.9],[1785086461,9999998,2000001],[1785087961,9999997.9,2000001],[1785093061,9999989.9,2000001],[1785093381,9999989.9,2000001],[1785106861,9990000,2000000.9],[1785125761,9999997.9,2000000.9],[1785130261,9999997.9,2000000.9],[1785136521,9999997.9,2000001.1],[1785145821,9999997.9,2000001.1],[1785147621,9999997.8,2000001.2],[1785152121,9999997.8,2000001.2],[1785181521,9999997.3,2000001.4],[1785185721,9999997.2,2000001.4],[1785191421,9999997.2,2000001.4],[1785192921,9999997.1,2000001.4],[1785194721,9999997.1,2000001.4],[1785205221,9999997.2,2000001.4],[1785207021,9999997.2,2000001.4],[1785208221,9999997.2,2000001.4],[1785237621,9999997.1,2000001.6],[1785239721,9999997.1,2000001.6],[1785244221,9999997.1,2000001.6],[1785249921,9999997.1,4000000.1],[1785251721,9999997.1,4000000.1],[1785253521,9999997.1,2000001.6],[1785256221,9999997.1,2000001.6],[1785256521,9999997.1,2000001.6],[1785257121,9999997.1,2000001.6],[1785260721,9999997.1,2000001.6],[1785266721,9999997.1,2000001.6],[1785271821,9999997.1,2000001.6],[1785294921,9999996.7,2000001.6],[1785299721,9999996.7,2000001.6],[1785302121,9999996.7,2000001.6],[1785306021,9999996.7,2000001.6],[1785307521,9999996.7,2000001.6],[1785310221,9999996.5,2000001.6],[1785315621,9999996.5,2000001.6],[1785319821,9999996.5,2000001.6],[1785320421,9999996.5,2000001.6],[1785320721,9999996.5,2000001.7],[1785326121,9999996.5,2000001.7],[1785373261,9999995.7,2000002.2],[1785375661,9999995.7,2000002.2],[1785393661,9999995.7,2000002.3],[1785417061,9999995.3,2000002.4],[1785418261,9999995.3,2000002.4],[1785434781,9999995.1,2000002.4],[1785435061,9999995.1,2000002.4],[1785483661,9999995,2000002.4],[1785488161,9999995,2000002.4],[1785488461,9999995,2000002.4],[1785490861,9999994.9,2000002.4],[1785504661,9999994.9,2000002.4],[1785530481,9999994.9,2000002.8],[1785535281,9999994.7,2000002.8],[1785536161,9999994.7,2000002.8],[1785547861,9999994.7,2040002.8],[1785550861,9999994.7,2040002.8],[1785594061,9999994.4,2400002.6],[1785600961,9999994.3,2400002.6],[1785601861,9999994.3,2400002.6],[1785602461,9999994.3,2400002.6],[1785603361,9999994.3,2400002.6],[1785605761,9999994.3,2400002.6],[1785606661,9999994.3,2400002.6],[1785611461,9239995.1,2400002.6],[1785618661,8590195.6,2434202.8],[1785618961,8590195.6,2434202.8],[1785621361,8590195.6,2434202.8],[1785630961,8590195.4,2742002.5],[1785639061,8590195.3,2742002.5],[1785649561,8590195.2,2742002.5],[1785651361,8590195.2,2742002.5],[1785654061,8590195.2,2742002.5],[1785663061,8590195.1,2742002.5],[1785663961,8590195.1,2742002.5],[1785665161,8590195.1,2742002.5],[1785668161,8590195,2742002.5],[1785672061,8590195,2742002.6],[1785708961,8590194.5,2400002.7],[1785719761,8590194.3,2266669.3],[1785747401,8590194.3,2266669.3],[1785755161,6912652.2,2400002.8],[1785762361,8590194.1,2400002.9],[1785762661,8590194.1,2400002.9],[1785764161,8590194.1,2400002.9],[1785768061,8590193.6,2400002.9],[1785769561,8590193.6,2400002.9],[1785773181,7414056.6,2400003.1],[1785779461,7163353.9,2400003.1],[1785780061,7163353.9,2400003.1],[1785780361,7163353.9,2400003.1],[1785780661,7163353.9,2400003.1],[1785781261,7163353.9,2400003.1],[1785781861,7163353.9,2400003.1],[1785815461,6055247.4,2400003.1],[1786399221,6999999.2,2400005.2],[1786399521,6999999.2,2400005.2],[1786399821,6999999.2,2400005.2],[1786400121,6999999.2,2400005.2],[1786400421,6999999.2,2400005.2],[1786400721,6999999.2,2400005.2],[1786401021,6999999.2,2400005.2],[1786401321,6999999.2,2400005.2],[1786401621,6999999.2,2400005.2],[1786401922,6999999.2,2400005.2],[1786402221,6999999.2,2400005.2],[1786402521,6999999.2,2400005.2],[1786402821,6999999.2,2400005.2],[1786403121,6999999.2,2400005.2],[1786403421,6999999.2,2400005.2],[1786403721,6999999.2,2400005.2],[1786404021,6999999.2,2400005.2],[1786404321,6999999.2,2400005.2],[1786404621,6999999.2,2400005.2],[1786404921,6999999.2,2400005.2],[1786405221,6999999.2,2400005.2],[1786405521,6999999.2,2400005.2],[1786405821,6999999.2,2400005.2],[1786406121,6999999.2,2400005.2],[1786406421,6999999.2,2400005.2],[1786406721,6999999.2,2400005.2],[1786407021,6999999.2,2400005.2],[1786407321,6999999.2,2400005.2],[1786407621,6999999.2,2400005.2],[1786407922,6999999.2,2400005.2],[1786408221,6999999.2,2400005.2],[1786408521,6999999.2,2400005.2],[1786408821,6999999.2,2400005.2],[1786409121,6999999.2,2400005.2],[1786409421,6999999.2,2400005.2],[1786409721,6999999.2,2400005.2],[1786410021,6999999.2,2400005.2],[1786410321,6999999.3,2400005.1],[1786410623,6999999.3,2400005.1],[1786410921,6999999.3,2400005.1],[1786411221,6999999.3,2400005.1],[1786411521,6999999.3,2400005.1],[1786411821,6999999.3,2400005.1],[1786412121,6999999.3,2400005.1],[1786412421,6999999.3,2400005.1],[1786412721,6999999.3,2400005.1],[1786413021,6999999.3,2400005.1],[1786413321,6999999.3,2400005.1],[1786413621,6999999.3,2400005.1],[1786413921,6999999.3,2400005.1],[1786414221,6999999.3,2400005.1],[1786414521,6999999.3,2400005.1],[1786414821,6999999.3,2400005.1],[1786415121,6999999.3,2400005.1],[1786415421,6999999.3,2400005.1],[1786415721,6999999.3,2400005.1],[1786416021,6999999.3,2400005.1],[1786416322,6999999.3,2400005.1],[1786416621,6999999.3,2400005.1],[1786416922,6999999.3,2400005.1],[1786417223,6999999.3,2400005.1],[1786417521,6999999.3,2400005.1],[1786417821,6999999.3,2400005.1],[1786418121,6999999.3,2400005.1],[1786418421,6999999.3,2400005.1],[1786418721,6999999.3,2400005.1],[1786419021,6999999.3,2400005.1],[1786419321,6999999.3,2400005.1],[1786419621,6999999.3,2400005.1],[1786419921,6999999.3,2400005.1],[1786420221,6999999.3,2400005.1],[1786420521,6999999.3,2400005.1],[1786420822,6999999.3,2400005.1],[1786421121,6999999.3,2400005.1],[1786421421,6999999.3,2400005.1],[1786421721,6999999.3,2400005.1],[1786422021,6999999.3,2400005.1],[1786422321,6999999.3,2400005.1],[1786422621,6999999.3,2400005.1],[1786422921,6999999.3,2400005.1],[1786423221,6999999.3,2400005.1],[1786423521,6999999.3,2400005.1],[1786423821,6999999.3,2400005.1],[1786424121,6999999.3,2400005.1],[1786424421,6999999.3,2400005.1],[1786424721,6999999.3,2400005.1],[1786425021,6999999.3,2400005.1],[1786425321,6999999.3,2400005.1],[1786425621,6999999.3,2400005.1],[1786425921,6999999.3,2400005.1],[1786426221,6999999.3,2400005.1],[1786426522,6999999.3,2400005.1],[1786426821,6999999.3,2400005.1],[1786427121,6999999.3,2400005.1],[1786427421,6999999.3,2400005.1],[1786427721,6999999.3,2400005.1],[1786428021,6999999.3,2400005.1],[1786428321,6999999.3,2400005.1],[1786428621,6999999.3,2400005.1],[1786428921,6999999.3,2400005.1],[1786429221,6999999.3,2400005.1],[1786429521,6999999.3,2400005.1],[1786429821,6999999.3,2400005.1],[1786430121,6999999.3,2400005.1],[1786430421,6999999.3,2400005.1],[1786430721,6999999.3,2400005.1],[1786431021,6999999.3,2400005.1],[1786431322,6999999.3,2400005.1],[1786431621,6999999.3,2400005.1],[1786431921,6999999.3,2400005.1],[1786432221,6999999.3,2400005.1],[1786432521,6999999.3,2400005.1],[1786432821,6999999.3,2400005.1],[1786433121,6999999.3,2400005.1],[1786433421,6999999.3,2400005.1],[1786433721,6999999.3,2400005.1],[1786434021,6999999.3,2400005.1],[1786434322,6999999.3,2400005.1],[1786434621,6999999.3,2400005.1],[1786434921,6999999.3,2400005.1],[1786435221,6999999.3,2400005.1],[1786435521,6999999.3,2400005.1],[1786435821,6999999.3,2400005.1],[1786436121,6999999.3,2400005.1],[1786436421,6999999.3,2400005.1],[1786436722,6999999.3,2400005.1],[1786437021,6999999.3,2400005.1],[1786437321,6999999.3,2400005.1],[1786437621,6999999.3,2400005.1],[1786437921,6999999.3,2400005.1],[1786438221,6999999.3,2400005.1],[1786438521,6999999.3,2400005.1],[1786438821,6999999.3,2400005.1],[1786439121,6999999.3,2400005.1],[1786439421,6999999.3,2400005.1],[1786439721,6999999.3,2400005.1],[1786440021,6999999.3,2400005.1],[1786440321,6999999.3,2400005.1],[1786440621,6999999.3,2400005.1],[1786440921,6999999.3,2400005.1],[1786441221,6999999.3,2400005.1],[1786441521,6999999.3,2400005.1],[1786441821,6999999.3,2400005.1],[1786442121,6999999.3,2400005.1],[1786442421,6999999.3,2400005.1],[1786442721,6999999.3,2400005.1],[1786443021,6999999.3,2400005.1],[1786443321,6999999.3,2400005.1],[1786443621,6999999.3,2400005.1],[1786443921,6999999.3,2400005.1],[1786444222,6999999.3,2400005.2],[1786444521,6999999.3,2400005.2],[1786444821,6999999.3,2400005.2],[1786445121,6999999.3,2400005.2],[1786445421,6999999.3,2400005.2],[1786445722,6999999.3,2400005.2],[1786446021,6999999.3,2400005.2],[1786446321,6999999.3,2400005.2],[1786446621,6999999.3,2400005.2],[1786446922,6999999.3,2400005.2],[1786447221,6999999.3,2400005.2],[1786447522,6999999.3,2400005.2],[1786447822,6999999.3,2400005.2],[1786448121,6999999.3,2400005.2],[1786448421,6999999.3,2400005.2],[1786448721,6999999.3,2400005.2],[1786449021,6999999.3,2400005.2],[1786449321,6999999.3,2400005.2],[1786449621,6999999.3,2400005.2],[1786449922,6999999.3,2400005.2],[1786450221,6999999.3,2400005.2],[1786450521,6999999.3,2400005.2],[1786450821,6999999.3,2400005.2],[1786451121,6999999.3,2400005.2],[1786451421,6999999.3,2400005.2],[1786451721,6999999.3,2400005.2],[1786452021,6999999.3,2400005.2],[1786452322,6999999.3,2400005.2],[1786452621,6999999.3,2400005.2],[1786452921,6999999.3,2400005.2],[1786453222,6999999.3,2400005.2],[1786453521,6999999.3,2400005.2],[1786453821,6999999.3,2400005.2],[1786454121,6999999.3,2400005.2],[1786454421,6999999.3,2400005.2],[1786454721,6999999.3,2400005.2],[1786455021,6999999.3,2400005.2],[1786455321,6999999.3,2400005.2],[1786455621,6999999.3,2400005.2],[1786455921,6999999.3,2400005.2],[1786456221,6999999.3,2400005.2],[1786456521,6999999.3,2400005.2],[1786456821,6999999.3,2400005.2],[1786457121,6999999.3,2400005.2],[1786457421,6999999.2,2400005.2],[1786457721,6999999.2,2400005.2],[1786458021,6999999.2,2400005.2],[1786458321,6999999.3,2400005.2],[1786458621,6999999.3,2400005.2],[1786458921,6999999.3,2400005.2],[1786459221,6999999.3,2400005.2],[1786459521,6999999.3,2400005.2],[1786459821,6999999.3,2400005.2],[1786460121,6999999.5,2400005.2],[1786460421,6999999.5,2400005.2],[1786460721,6999999.4,2400005.2],[1786461021,6999999.4,2400005.2],[1786461321,6999999.4,2400005.2],[1786461621,6999999.4,2400005.2],[1786461921,6999999.4,2400005.2],[1786462222,6999999.4,2400005.2],[1786462521,6999999.4,2400005.2],[1786462821,6999999.4,2400005.2],[1786463121,6999999.4,2400005.2],[1786463421,6999999.4,2400005.2],[1786463722,6999999.4,2400005.2],[1786464021,6999999.4,2400005.2],[1786464322,6999999.4,2400005.2],[1786464621,6999999.4,2400005.2],[1786464922,6999999.4,2400005.3],[1786465221,6999999.4,2400005.3],[1786465522,6999999.4,2400005.3],[1786465822,6999999.4,2400005.3],[1786466121,6999999.4,2400005.3],[1786466421,6999999.4,2400005.3],[1786466721,6999999.4,2400005.3],[1786467021,6999999.4,2400005.3],[1786467321,6999999.4,2400005.3],[1786467622,6999999.4,2400005.3],[1786467922,6999999.4,2400005.3],[1786468221,6999999.4,2400005.3],[1786468521,6999999.4,2400005.3],[1786468821,6999999.5,2400005.3],[1786469121,6999999.5,2400005.3],[1786469422,6999999.5,2400005.3],[1786469722,6999999.5,2400005.3],[1786470021,6999999.5,2400005.3],[1786470321,6999999.5,2400005.3],[1786470621,6999999.5,2400005.3],[1786470922,6999999.5,2400005.3],[1786471221,6999999.5,2400005.3],[1786471521,6999999.5,2400005.3],[1786471821,6999999.5,2400005.3],[1786472121,6999999.5,2400005.3],[1786472421,6999999.5,2400005.3],[1786472721,6999999.5,2400005.3],[1786473021,6999999.5,2400005.3],[1786473321,6999999.5,2400005.3],[1786473622,6999999.5,2400005.3],[1786473921,6999999.5,2400005.3],[1786474221,6999999.5,2400005.3],[1786474521,6999999.5,2400005.3],[1786474821,6999999.5,2400005.3],[1786475121,6999999.5,2400005.3],[1786475421,6999999.5,2400005.3],[1786475721,6999999.5,2400005.3],[1786476021,6999999.5,2400005.3],[1786476321,6999999.5,2400005.4],[1786476621,6999999.5,2400005.4],[1786476922,6999999.5,2400005.4],[1786477221,6999999.5,2400005.4],[1786477521,6999999.5,2400005.4],[1786477822,6999999.5,2400005.4],[1786478121,6999999.5,2400005.4],[1786478421,6999999.5,2400005.4],[1786479021,6999999.5,2400005.4],[1786479321,6999999.5,2400005.4],[1786479621,6999999.5,2400005.4],[1786479922,6999999.5,2400005.4],[1786480221,6999999.5,2400005.4],[1786480521,6999999.5,2400005.4],[1786480821,6999999.5,2400005.4],[1786481121,6999999.5,2400005.4],[1786481421,6999999.5,2400005.4],[1786481721,6999999.5,2400005.4],[1786482021,6999999.5,2400005.4],[1786482321,6999999.5,2400005.4],[1786482621,6999999.5,2400005.4],[1786482922,6999999.5,2400005.4],[1786483221,6999999.5,2400005.4],[1786483521,6999999.5,2400005.4],[1786483821,6999999.5,2400005.4],[1786484122,6999999.5,2400005.4],[1786484422,6999999.5,2400005.4],[1786484721,6999999.5,2400005.4],[1786485021,6999999.5,2400005.4],[1786485321,6999999.5,2400005.4],[1786485621,6999999.5,2400005.4],[1786485921,6999999.5,2400005.4],[1786486221,6999999.5,2400005.4],[1786486521,6999999.5,2400005.4],[1786486821,6999999.5,2400005.4],[1786487121,6999999.5,2400005.4],[1786487421,6999999.5,2400005.4],[1786487721,6999999.5,2400005.4],[1786488021,6999999.5,2400005.4],[1786488321,6999999.5,2400005.4],[1786488621,6999999.5,2400005.4],[1786488921,6999999.5,2400005.4],[1786489221,6999999.5,2400005.4],[1786489521,6999999.5,2400005.4],[1786489821,6999999.5,2400005.4],[1786490121,6999999.5,2400005.4],[1786490421,6999999.5,2400005.4],[1786490721,6999999.5,2400005.4],[1786491021,6999999.5,2400005.4],[1786491322,6999999.5,2400005.4],[1786491621,6999999.5,2400005.4],[1786491921,6999999.5,2400005.4],[1786492221,6999999.5,2400005.4],[1786492521,6999999.5,2400005.4],[1786492821,6999999.5,2400005.4],[1786493122,6999999.5,2400005.4],[1786493421,6999999.5,2400005.4],[1786493721,6999999.5,2400005.5],[1786494021,6999999.5,2400005.5],[1786494321,6999999.5,2400005.5],[1786494621,6999999.5,2400005.5],[1786494921,6999999.5,2400005.5],[1786495221,6999999.5,2400005.5],[1786495521,6999999.5,2400005.5],[1786495821,6999999.5,2400005.5],[1786496121,6999999.5,2400005.5],[1786496421,6999999.5,2400005.5],[1786496721,6999999.5,2400005.5],[1786497021,6999999.5,2400005.5],[1786497321,6999999.5,2400005.5],[1786497621,6999999.5,2400005.5],[1786497921,6999999.5,2400005.5],[1786498221,6999999.5,2400005.5],[1786498521,6999999.5,2400005.5],[1786498821,6999999.5,2400005.5],[1786499121,6999999.5,2400005.5],[1786499421,6999999.5,2400005.5],[1786499721,6999999.5,2400005.5],[1786500021,6999999.5,2400005.5],[1786500321,6999999.5,2400005.5],[1786500621,6999999.5,2400005.5],[1786500921,6999999.5,2400005.5],[1786501221,6999999.5,2400005.5],[1786501521,6999999.5,2400005.5],[1786501821,6999999.5,2400005.5],[1786502121,6999999.5,2400005.5],[1786502421,6999999.5,2400005.5],[1786502721,6999999.5,2400005.6],[1786503021,6999999.5,2400005.6],[1786503321,6999999.5,2400005.6],[1786503621,6999999.5,2400005.5],[1786503921,6999999.5,2400005.5],[1786504221,6999999.5,2400005.5],[1786504521,6999999.5,2400005.5],[1786504821,6999999.4,2400005.5],[1786505121,6999999.4,2400005.6],[1786505421,6999999.4,2400005.6],[1786505721,6999999.4,2400005.6],[1786506021,6999999.4,2400005.6],[1786506321,6999999.4,2400005.6],[1786506621,6999999.4,2400005.6],[1786506921,6999999.4,2400005.6],[1786507221,6999999.4,2400005.6],[1786507521,6999999.4,2400005.6],[1786507822,6999999.4,2400005.6],[1786508121,6999999.4,2400005.6],[1786508421,6999999.4,2400005.6],[1786508721,6999999.4,2400005.6],[1786509021,6999999.4,2400005.6],[1786509321,6999999.4,2400005.6],[1786509621,6999999.4,2400005.6],[1786509921,6999999.4,2400005.6],[1786510221,6999999.4,2400005.6],[1786510521,6999999.4,2400005.6],[1786510821,6999999.4,2400005.6],[1786511121,6999999.4,2400005.6],[1786511421,6999999.4,2400005.6],[1786511721,6999999.4,2400005.6],[1786512021,6999999.4,2400005.6],[1786512321,6999999.4,2400005.6],[1786512621,6999999.4,2400005.6],[1786512921,6999999.4,2400005.6],[1786513221,6999999.4,2400005.6],[1786513521,6999999.4,2400005.6],[1786513821,6999999.4,2400005.6],[1786514121,6999999.4,2400005.6],[1786514421,6999999.4,2400005.6],[1786514721,6999999.4,2400005.6],[1786515021,6999999.4,2400005.6],[1786515321,6999999.4,2400005.6],[1786515621,6999999.4,2400005.6],[1786515921,6999999.4,2400005.6],[1786516222,6999999.4,2400005.6],[1786516521,6999999.4,2400005.6],[1786516821,6999999.4,2400005.6],[1786517122,6999999.4,2400005.6],[1786517422,6999999.4,2400005.6],[1786517721,6999999.4,2400005.6],[1786518021,6999999.4,2400005.6],[1786518321,6999999.4,2400005.6],[1786518621,6999999.4,2400005.6],[1786518921,6999999.4,2400005.6],[1786519221,6999999.4,2400005.6],[1786519521,6999999.4,2400005.6],[1786519821,6999999.4,2400005.6],[1786520121,6999999.4,2400005.6],[1786520421,6999999.4,2400005.6],[1786520721,6999999.4,2400005.6],[1786521021,6999999.4,2400005.6],[1786521321,6999999.4,2400005.6],[1786521621,6999999.4,2400005.6],[1786521921,6999999.4,2400005.6],[1786522221,6999999.4,2400005.6],[1786522521,6999999.4,2400005.6],[1786522821,6999999.4,2400005.6],[1786523121,6999999.4,2400005.6],[1786523421,6999999.4,2400005.6],[1786523721,6999999.4,2400005.6],[1786524021,6999999.4,2400005.6],[1786524321,6999999.4,2400005.6],[1786524621,6999999.4,2400005.6],[1786524921,6999999.4,2400005.6],[1786525221,6999999.4,2400005.6],[1786525521,6999999.4,2400005.7],[1786525821,6999999.4,2400005.7],[1786526121,6999999.4,2400005.7],[1786526422,6999999.4,2400005.7],[1786526721,6999999.4,2400005.7],[1786527021,6999999.4,2400005.7],[1786527321,6999999.3,2400005.7],[1786527621,6999999.3,2400005.9],[1786527921,6999999.3,2400005.9],[1786528221,6999999.3,2400005.9],[1786528521,6999999.3,2400005.9],[1786528821,6999999.3,2400005.9],[1786529121,6999999.3,2400005.9],[1786529421,6999999.3,2400005.9],[1786529721,6999999.3,2400005.9],[1786530021,6999999.3,2400005.9],[1786530322,6999999.3,2400005.9],[1786530621,6999999.3,2400005.9],[1786530921,6999999.3,2400005.9],[1786531221,6999999.3,2400005.9],[1786531521,6999999.3,2400005.9],[1786531821,6999999.3,2400005.9],[1786532121,6999999.3,2400005.9],[1786532421,6999999.3,2400005.9],[1786532721,6999999.3,2400005.9],[1786533021,6999999.3,2400005.9],[1786533321,6999999.3,2400005.9],[1786533621,6999999.3,2400005.9],[1786533921,6999999.3,2400005.9],[1786534221,6999999.3,2400005.9],[1786534521,6999999.3,2400005.9],[1786534821,6999999.3,2400005.9],[1786535121,6999999.3,2400005.9],[1786535421,6999999.3,2400005.9],[1786535721,6999999.3,2400005.9],[1786536021,6999999.3,2400005.9],[1786536321,6999999.3,2400005.9],[1786536622,6999999.3,2400005.9],[1786536921,6999999.3,2400005.9],[1786537221,6999999.3,2400005.9],[1786537521,6999999.3,2400005.9],[1786537821,6999999.3,2400005.9],[1786538121,6999999.3,2400005.9],[1786538421,6999999.3,2400005.9],[1786538721,6999999.3,2400005.9],[1786539021,6999999.3,2400005.9],[1786539321,6999999.3,2400005.9],[1786539621,6999999.3,2400005.9],[1786539921,6999999.3,2400005.9],[1786540221,6999999.3,2400005.9],[1786540521,6999999.3,2400005.9],[1786540821,6999999.3,2400005.9],[1786541121,6999999.3,2400005.9],[1786541421,6999999.3,2400005.9],[1786541721,6999999.3,2400005.9],[1786542021,6999999.3,2400005.9],[1786542321,6999999.3,2400005.9],[1786542621,6999999.3,2400005.9],[1786542921,6999999.3,2400005.9],[1786543221,6999999.3,2400005.9],[1786543521,6999999.3,2400005.9],[1786543821,6999999.3,2400005.9],[1786544121,6999999.3,2400005.9],[1786544421,6999999.2,2400005.9],[1786544722,6999999.2,2400005.9],[1786545022,6999999.2,2400005.9],[1786545321,6999999.2,2400005.9],[1786545622,6999999.3,2400005.9],[1786545921,6999999.3,2400005.9],[1786546221,6999999.3,2400005.9],[1786546521,6999999.3,2400005.9],[1786546821,6999999.3,2400005.9],[1786547122,6999999.3,2400005.9],[1786547421,6999999.3,2400005.9],[1786547721,6999999.3,2400005.9],[1786548021,6999999.3,2400005.9],[1786548321,6999999.3,2400005.9],[1786548622,6999999.3,2400005.9],[1786548922,6999999.3,2400005.9],[1786549221,6999999.3,2400005.9],[1786549521,6999999.3,2400005.9],[1786549821,6999999.3,2400005.9],[1786550121,6999999.3,2400005.9],[1786550421,6999999.3,2400005.9],[1786550721,6999999.3,2400005.9],[1786551021,6999999.3,2400005.9],[1786551322,6999999.3,2400005.9],[1786551621,6999999.3,2400005.9],[1786551922,6999999.3,2400005.9],[1786552221,6999999.3,2400005.9],[1786552521,6999999.3,2400005.9],[1786552821,6999999.3,2400005.9],[1786553121,6999999.3,2400005.9],[1786553421,6999999.3,2400005.9],[1786553722,6999999.3,2400005.9],[1786554021,6999999.3,2400005.9],[1786554322,6999999.3,2400005.9],[1786554621,6999999.3,2400005.9],[1786554921,6999999.3,2400005.9],[1786555221,6999999.3,2400005.9],[1786555521,6999999.3,2400005.9],[1786555821,6999999.3,2400005.9],[1786556121,6999999.3,2400005.9],[1786556421,6999999.3,2400005.9],[1786556721,6999999.3,2400005.9],[1786557022,6999999.3,2400005.9],[1786557321,6999999.3,2400005.9],[1786557601,6999999.3,2400005.9],[1786557921,6999999.3,2400005.9],[1786558222,6999999.3,2400005.9],[1786558522,6999999.3,2400005.9],[1786558821,6999999.3,2400005.9],[1786559121,6999999.3,2400005.9],[1786559421,6999999.3,2400005.9],[1786559721,6999999.3,2400005.9],[1786560021,6999999.3,2400005.9],[1786560321,6999999.3,2400005.9],[1786560622,6999999.3,2400005.9],[1786560922,6999999.3,2400005.9],[1786561221,6999999.3,2400005.9],[1786561521,6999999.3,2400005.9],[1786561821,6999999.3,2400005.9],[1786562121,6999999.3,2400005.9],[1786562421,6999999.3,2400005.9],[1786562721,6999999.3,2400006.1],[1786563021,6999999.3,2400006.1],[1786563321,6999999.3,2400006.1],[1786563621,6999999.3,2400006.1],[1786563922,6999999.3,2400006.1],[1786564221,6999999.3,2400006.1],[1786564521,6999999.3,2400006.1],[1786564821,6999999.3,2400006.1],[1786565121,6999999.3,2400006.1],[1786565421,6999999.3,2400006.1],[1786565721,6999999.3,2400006.1],[1786566021,6999999.3,2400006.1],[1786566321,6999999.3,2400006.1],[1786566621,6999999.3,2400006.1],[1786566921,6999999.3,2400006.1],[1786567222,6999999.3,2400006.1],[1786567521,6999999.3,2400006.1],[1786567821,6999999.3,2400006.1],[1786568121,6999999.3,2400006.1],[1786568421,6999999.3,2400006.1],[1786568721,6999999.3,2400006.1],[1786569021,6999999.3,2400006.1],[1786569321,6999999.3,2400006.1],[1786569621,6999999.3,2400006.1],[1786569921,6999999.3,2400006.1],[1786570221,6999999.3,2400006.1],[1786570522,6999999.3,2400006.1],[1786570821,6999999.3,2400006.1],[1786571121,6999999.3,2400006.1],[1786571421,6999999.3,2400006.1],[1786571721,6999999.3,2400006.1],[1786572021,6999999.3,2400006.1],[1786572322,6999999.3,2400006.1],[1786572621,6999999.3,2400006.1],[1786572921,6999999.3,2400006.1],[1786573221,6999999.3,2400006.1],[1786573521,6999999.3,2400006.1],[1786573821,6999999.3,2400006.1],[1786574121,6999999.3,2400006.1],[1786574421,6999999.3,2400006.1],[1786574721,6999999.3,2400006.1],[1786575021,6999999.3,2400006.1],[1786575321,6999999.3,2400006.1],[1786575622,6999999.3,2400006.1],[1786575921,6999999.3,2400006.1],[1786576221,6999999.3,2400006.1],[1786576521,6999999.3,2400006.1],[1786576821,6999999.3,2400006.1],[1786577121,6999999.3,2400006.1],[1786577421,6999999.3,2400006.1],[1786577721,6999999.3,2400006.1],[1786578021,6999999.3,2400006.1],[1786578321,6999999.2,2400006.1],[1786578621,6999999.2,2400006.1],[1786578921,6999999.2,2400006.1],[1786579221,6999999.2,2400006.1],[1786579521,6999999.2,2400006.1],[1786579821,6999999.2,2400006.1],[1786580101,6999999.2,2400006.1],[1786580421,6999999.2,2400006.1],[1786580721,6999999.2,2400006.1],[1786581022,6999999.2,2400006.1],[1786581321,6999999.2,2400006.1],[1786581621,6999999.2,2400006.1],[1786581921,6999999.2,2400006.1],[1786582221,6999999.2,2400006.1],[1786582521,6999999.2,2400006.1],[1786582821,6999999.2,2400006.1],[1786583121,6999999.2,2400006.1],[1786583421,6999999.2,2400006.1],[1786583721,6999999.2,2400006.1],[1786584022,6999999.2,2400006.1],[1786584321,6999999.2,2400006.1],[1786584622,6999999.2,2400006.1],[1786584921,6999999.2,2400006.1],[1786585221,6999999.2,2400006.1],[1786585521,6999999.2,2400006.1],[1786585822,6999999.2,2400006.1],[1786586121,6999999.2,2400006.1],[1786586421,6999999.2,2400006.1],[1786586721,6999999.4,2400006.1],[1786587021,6999999.3,2400006.1],[1786587321,6999999.3,2400006.1],[1786587621,6999999.3,2400006.1],[1786587921,6999999.3,2400006.1],[1786588221,6999999.3,2400006.1],[1786588521,6999999.3,2400006.1],[1786588821,6999999.3,2400006.1],[1786589121,6999999.3,2400006.1],[1786589421,6999999.3,2400006.1],[1786589721,6999999.3,2400006.1],[1786590021,6999999.3,2400006.1],[1786590321,6999999.3,2400006.1],[1786590621,6999999.3,2400006.1],[1786590921,6999999.3,2400006.1],[1786591201,6999999.3,2400006.1],[1786591521,6999999.3,2400006.1],[1786591821,6999999.3,2400006.1],[1786592121,6999999.3,2400006.1],[1786592421,6999999.3,2400006.1],[1786592721,6999999.3,2400006.1],[1786593021,6999999.3,2400006.1],[1786593321,6999999.3,2400006.1],[1786593621,6999999.3,2400006.1],[1786593921,6999999.3,2400006.1],[1786594221,6999999.3,2400006.1],[1786594521,6999999.3,2400006.1],[1786594821,6999999.3,2400006.1],[1786595121,6999999.3,2400006.1],[1786595421,6999999.3,2400006.1],[1786595721,6999999.3,2400006.1],[1786596021,6999999.3,2400006.1],[1786596321,6999999.3,2400006.1],[1786596621,6999999.3,2400006.3],[1786596921,6999999.3,2400006.3],[1786597221,6999999.3,2400006.3],[1786597521,6999999.3,2400006.3],[1786597821,6999999.3,2400006.3],[1786598121,6999999.3,2400006.3],[1786598421,6999999.3,2400006.3],[1786598721,6999999.2,2400006.3],[1786599021,6999999.2,2400006.3],[1786599321,6999999.2,2400006.3],[1786599621,6999999.1,2400006.3],[1786599921,6999999.1,2400006.3],[1786600221,6999999.1,2400006.3],[1786600521,6999999.1,2400006.3],[1786600821,6999999.1,2400006.3],[1786601121,6999999.1,2400006.3],[1786601421,6999999.1,2400006.3],[1786601721,6999999.1,2400006.3],[1786602021,6999999.1,2400006.3],[1786602321,6999999.1,2400006.3],[1786602621,6999999.1,2400006.3],[1786602921,6999999.1,2400006.3],[1786603221,6999999.1,2400006.3],[1786603521,6999999.1,2400006.3],[1786603821,6999999.1,2400006.3],[1786604121,6999999.1,2400006.3],[1786604421,6999999.1,2400006.3],[1786604721,6999999.1,2400006.3],[1786605021,6999999.1,2400006.3],[1786605321,6999999.1,2400006.3],[1786605621,6999999.1,2400006.3],[1786605922,6999999.1,2400006.3],[1786606221,6999999.1,2400006.3],[1786606521,6999999.1,2400006.3],[1786606821,6999999.1,2400006.3],[1786607121,6999999.1,2400006.3],[1786607421,6999999.1,2400006.3],[1786607721,6999999.1,2400006.3],[1786608021,6999999.1,2400006.3],[1786608321,6999999.1,2400006.3],[1786608621,6999999.1,2400006.3],[1786608921,6999999.1,2400006.3],[1786609221,6999999.1,2400006.3],[1786609521,6999999.1,2400006.3],[1786609821,6999999.1,2400006.3],[1786610121,6999999.1,2400006.3],[1786610421,6999999.1,2400006.3],[1786610721,6999999.1,2400006.3],[1786611021,6999999.1,2400006.3],[1786611321,6999999.1,2400006.3],[1786611621,6999999.1,2400006.3],[1786611921,6999999.1,2400006.3],[1786612221,6999999.1,2400006.3],[1786612521,6999999.1,2400006.3],[1786612821,6999999.1,2400006.3],[1786613121,6999999.1,2400006.3],[1786613421,6999999.1,2400006.3],[1786613721,6999999.1,2400006.3],[1786614021,6999999.1,2400006.3],[1786614321,6999999.1,2400006.3],[1786614621,6999999.1,2400006.3],[1786614921,6999999.1,2400006.3],[1786615221,6999999.1,2400006.3],[1786615521,6999999.1,2400006.3],[1786615821,6999999.1,2400006.3],[1786616121,6999999.1,2400006.3],[1786616421,6999999.1,2400006.3],[1786616722,6999999.1,2400006.3],[1786617021,6999999.1,2400006.3],[1786617321,6999999.1,2400006.3],[1786617621,6999999.1,2400006.3],[1786617921,6999999,2400006.3],[1786618221,6999999,2400006.3],[1786618521,6999999,2400006.3],[1786618821,6999999,2400006.3],[1786619122,6999999,2400006.3],[1786619421,6999999,2400006.3],[1786619721,6999999,2400006.3],[1786620021,6999999,2400006.3],[1786620321,6999999,2400006.3],[1786620621,6999999,2400006.3],[1786620921,6999999,2400006.3],[1786621221,6999999,2400006.3],[1786621522,6999999,2400006.3],[1786621821,6999999,2400006.3],[1786622121,6999999,2400006.3],[1786622421,6999999,2400006.3],[1786622721,6999999,2400006.3],[1786623021,6999999,2400006.3],[1786623321,6999999,2400006.3],[1786623621,6999999,2400006.3],[1786623921,6999999,2400006.3],[1786624222,6999999,2400006.3],[1786624522,6999999,2400006.3],[1786624821,6999999,2400006.3],[1786625122,6999999,2400006.3],[1786625421,6999999,2400006.3],[1786625721,6999999,2400006.3],[1786626021,6999999,2400006.3],[1786626321,6999999,2400006.3],[1786626621,6999999,2400006.3],[1786626921,6999999,2400006.3],[1786627221,6999999,2400006.3],[1786627522,6999999,2400006.3],[1786627821,6999999,2400006.3],[1786628121,6999999,2400006.3],[1786628421,6999999,2400006.3],[1786628721,6999999,2400006.3],[1786629021,6999999,2400006.3],[1786629322,6999999,2400006.3],[1786629621,6999999,2400006.3],[1786629921,6999999,2400006.3],[1786630223,6999999,2400006.3],[1786630521,6999999,2400006.3],[1786630821,6999999,2400006.3],[1786631121,6999999,2400006.3],[1786631421,6999999,2400006.3],[1786631721,6999999,2400006.3],[1786632021,6999998.9,2400006.3],[1786632321,6999998.9,2400006.3],[1786632621,6999998.9,2400006.3],[1786632901,6999998.9,2400006.3],[1786633221,6999998.9,2400006.3],[1786633521,6999998.9,2400006.3],[1786633821,6999998.9,2400006.3],[1786634121,6999998.9,2400006.3],[1786634421,6999998.9,2400006.3],[1786634721,6999998.9,2400006.3],[1786635021,6999998.9,2400006.3],[1786635321,6999998.9,2400006.3],[1786635621,6999998.9,2400006.3],[1786635921,6999998.9,2400006.3],[1786636222,6999998.9,2400006.3],[1786636522,6999998.9,2400006.3],[1786636821,6999998.9,2400006.3],[1786637121,6999998.9,2400006.3],[1786637421,6999998.9,2400006.3],[1786637722,6999998.9,2400006.3],[1786638022,6999998.9,2400006.3],[1786638321,6999998.9,2400006.3],[1786638622,6999998.8,2400006.3],[1786638921,6999998.7,2400006.3],[1786639221,6999998.7,2400006.3],[1786639521,6999998.7,2400006.3],[1786639822,6999998.7,2400006.3],[1786640121,6999998.7,2400006.3],[1786640421,6999998.7,2400006.3],[1786640722,6999998.7,2400006.3],[1786641021,6999998.7,2400006.3],[1786641321,6999998.7,2400006.3],[1786641621,6999998.7,2400006.3],[1786641921,6999998.7,2400006.3],[1786642221,6999998.7,2400006.3],[1786642522,6999998.7,2400006.3],[1786642821,6999998.7,2400006.3],[1786643121,6999998.7,2400006.3],[1786643421,6999998.7,2400006.3],[1786643721,6999998.7,2400006.3],[1786644021,6999998.7,2400006.3],[1786644321,6999998.7,2400006.3],[1786644621,6999998.7,2400006.3],[1786644921,6999998.7,2400006.3],[1786645221,6999998.7,2400006.3],[1786645521,6999998.7,2400006.3],[1786645821,6999998.7,2400006.3],[1786646121,6999998.7,2400006.3],[1786646421,6999998.7,2400006.3],[1786646722,6999998.7,2400006.3],[1786647021,6999998.7,2400006.3],[1786647321,6999998.7,2400006.3],[1786647621,6999998.7,2400006.3],[1786647921,6999998.7,2400006.3],[1786648222,6999998.5,2400006.3],[1786648522,6999998.5,2400006.3],[1786648821,6999998.5,2400006.3],[1786649122,6999998.5,2400006.3],[1786649421,6999998.5,2400006.3],[1786649721,6999998.5,2400006.3],[1786650021,6999998.5,2400006.3],[1786650321,6999998.5,2400006.3],[1786650622,6999998.5,2400006.3],[1786650921,6999998.5,2400006.3],[1786651221,6999998.5,2400006.3],[1786651521,6999998.5,2400006.3],[1786651821,6999998.5,2400006.3],[1786652121,6999998.5,2400006.3],[1786652422,6999998.5,2400006.3],[1786652721,6999998.5,2400006.3],[1786653022,6999998.5,2400006.3],[1786653322,6999998.5,2400006.3],[1786653622,6999998.5,2400006.3],[1786653921,6999998.5,2400006.3],[1786654221,6999998.5,2400006.3],[1786654521,6999998.5,2400006.3],[1786654822,6999998.5,2400006.3],[1786655121,6999998.5,2400006.3],[1786655421,6999998.5,2400006.3],[1786655721,6999998.5,2400006.3],[1786656021,6999998.5,2400006.3],[1786656321,6999998.5,2400006.3],[1786656622,6999998.5,2400006.3],[1786656921,6999998.5,2400006.3],[1786657221,6999998.5,2400006.3],[1786657521,6999998.5,2400006.3],[1786657821,6999998.5,2400006.3],[1786658121,6999998.5,2400006.3],[1786658421,6999998.5,2400006.3],[1786658721,6999998.5,2400006.3],[1786659021,6999998.5,2400006.3],[1786659321,6969696,2400006.3],[1786659621,6969696,2400006.3],[1786659921,6969696,2400006.3],[1786660221,6969695.9,2400006.3],[1786660521,6969695.9,2400006.3],[1786660821,6969695.9,2400006.3],[1786661121,6969695.8,2400006.3],[1786661422,6969695.8,2400006.3],[1786661721,6969695.8,2400006.3],[1786662022,6969695.8,2400006.3],[1786662321,6969695.8,2400006.3],[1786662622,6969695.8,2400006.3],[1786662921,6969695.8,2400006.3],[1786663221,6969695.7,2400006.3],[1786663521,6969695.7,2400006.3],[1786663821,6969695.7,2400006.3],[1786664121,6969695.7,2400006.3],[1786664421,6969695.7,2400006.3],[1786664721,6969695.7,2400006.3],[1786665021,6969695.7,2400006.3],[1786665321,6969695.7,2400006.3],[1786665621,6969695.7,2400006.3],[1786665921,6969695.7,2400006.3],[1786666221,6969695.7,2400006.3],[1786666521,6969695.5,2400006.3],[1786666821,6969695.5,2400006.3],[1786667121,6969695.5,2400006.3],[1786667421,6969695.5,2400006.3],[1786667721,6969695.5,2400006.3],[1786668021,6969695.5,2400006.3],[1786668321,6969695.5,2400006.3],[1786668621,6969695.5,2400006.3],[1786668921,6969695.5,2400006.3],[1786669221,6969695.5,2400006.3],[1786669521,6969695.5,2400006.3],[1786669821,6969695.5,2400006.3],[1786670121,6969695.5,2400006.3],[1786670421,6969695.5,2400006.3],[1786670721,6969695.5,2400006.3],[1786671021,6969695.5,2400006.3],[1786671321,6969695.5,2400006.3],[1786671621,6969695.5,2400006.3],[1786671921,6969695.5,2400006.3],[1786672221,6969695.5,2400006.3],[1786672521,6969695.5,2400006.3],[1786672821,6969695.5,2400006.3],[1786673121,6969695.5,2400006.3],[1786673421,6969695.5,2400006.3],[1786673721,6969695.5,2400006.3],[1786674021,6969695.5,2400006.3],[1786674322,6969695.5,2400006.3],[1786674621,6512726.6,2400006.3],[1786674921,6512726.6,2400006.3],[1786675221,6512726.6,2400006.3],[1786675521,6512726.6,2400006.3],[1786675821,6512726.6,2400006.3],[1786676121,6512726.6,2400006.3],[1786676421,6512726.6,2400006.3],[1786676721,6512726.6,2400006.3],[1786677021,6512726.6,2400006.3],[1786677321,6512726.6,2400006.3],[1786677621,6512726.6,2400006.3],[1786677921,6512726.6,2400006.3],[1786678221,6512726.6,2400006.3],[1786678521,6512726.6,2400006.3],[1786678821,6512726.6,2400006.3],[1786679121,6512726.6,2400006.3],[1786679421,6512726.6,2400006.3],[1786679721,6512726.6,2400006.3],[1786680021,6512726.6,2400006.3],[1786680322,6512726.6,2400006.3],[1786680621,6512726.6,2400006.3],[1786680921,6512726.6,2400006.3],[1786681221,6512726.6,2400006.3],[1786681522,6512726.6,2400006.3],[1786681821,6512726.6,2400006.3],[1786682122,6512726.6,2400006.3],[1786682421,6512726.6,2400006.3],[1786682722,6512726.6,2400006.5],[1786683021,6512726.6,2400006.5],[1786683321,6512726.6,2400006.5],[1786683622,6512726.6,2400006.5],[1786683921,6512726.6,2400006.5],[1786684221,6512726.6,2400006.5],[1786684521,6512726.6,2400006.5],[1786684821,6512726.6,2400006.5],[1786685122,6512726.6,2400006.5],[1786685422,6512726.6,2400006.5],[1786685721,6512726.6,2400006.5],[1786686021,6512726.6,2400006.5],[1786686321,6512726.6,2400006.5],[1786686621,6512726.6,2400006.5],[1786686921,6512726.6,2400006.5],[1786687221,6512726.6,2400006.5],[1786687521,6512726.6,2400006.5],[1786687822,6512726.6,2400006.5],[1786688122,6512726.6,2400006.5],[1786688421,6512726.6,2400006.5],[1786688721,6512726.6,2400006.5],[1786689021,6512726.6,2400006.5],[1786689322,6512726.6,2400006.5],[1786689621,6512726.6,2400006.5],[1786689921,6512726.6,2400006.5],[1786690221,6512726.6,2400006.5],[1786690521,6512726.6,2400006.5],[1786690821,6512726.6,2400006.5],[1786691121,6512726.6,2400006.5],[1786691421,6512726.6,2400006.5],[1786691721,6512726.6,2400006.5],[1786692021,6512726.6,2400006.5],[1786692321,6512726.6,2400006.5],[1786692621,6512726.6,2400006.5],[1786692921,6512726.6,2400006.5],[1786693221,6512726.5,2400006.5],[1786693521,6512726.5,2400006.5],[1786693821,6512726.5,2400006.5],[1786694122,6512726.5,2400006.5],[1786694421,6512726.5,2400006.5],[1786694721,6512726.5,2400006.5],[1786695021,6512726.5,2400006.5],[1786695321,6512726.5,2400006.5],[1786695621,6512726.5,2400006.5],[1786695921,6512726.5,2400006.5],[1786696221,6512726.5,2400006.5],[1786696521,6512726.5,2400006.5],[1786696821,6512726.5,2400006.5],[1786697121,6512726.5,2400006.5],[1786697421,6512726.5,2400006.5],[1786697721,6512726.5,2400006.5],[1786698021,6512726.5,2400006.5],[1786698321,6512726.5,2400006.5],[1786698621,6512726.5,2400006.5],[1786698921,6512726.6,2400006.5],[1786699221,6512726.6,2400006.5],[1786699521,6512726.6,2400006.5],[1786699821,6512726.6,2400006.5],[1786700121,6512726.6,2400006.5],[1786700422,6512726.6,2400006.5],[1786700721,6512726.6,2400006.5],[1786701021,6512726.6,2400006.5],[1786701322,6512726.6,2400006.5],[1786701621,6512726.6,2400006.5],[1786701921,6512726.6,2400006.5],[1786702221,6512726.6,2400006.5],[1786702522,6512726.6,2400006.5],[1786702821,6512726.6,2400006.5],[1786703121,6512726.6,2400006.5],[1786703421,6512726.6,2400006.5],[1786703721,6512726.5,2400006.5],[1786704021,6512726.5,2400006.5],[1786704321,6512726.5,2400006.5],[1786704622,6512726.5,2400006.5],[1786704922,6512726.5,2400006.5],[1786705221,6512726.5,2400006.5],[1786705522,6512726.5,2400006.5],[1786705822,6512726.5,2400006.5],[1786706122,6512726.5,2400006.5],[1786706421,6512726.5,2400006.5],[1786706721,6512726.5,2400006.5],[1786707021,6512726.5,2400006.5],[1786707321,6512726.5,2400006.5],[1786707621,6512726.5,2400006.5],[1786707922,6512726.5,2400006.5],[1786708221,6512726.5,2400006.5],[1786708521,6512726.5,2400006.5],[1786708822,6512726.5,2400006.5],[1786709121,6512726.5,2400006.5],[1786709421,6512726.5,2400006.5],[1786709721,6512726.5,2400006.5],[1786710021,6512726.5,2400006.5],[1786710321,6512726.5,2400006.5],[1786710621,6512726.5,2400006.5],[1786710921,6512726.5,2400006.5],[1786711222,6512726.5,2400006.5],[1786711521,6512726.5,2400006.5],[1786711821,6512726.5,2400006.5],[1786712121,6512726.5,2400006.5],[1786712421,6512726.5,2400006.5],[1786712722,6512726.5,2400006.5],[1786713021,6512726.5,2400006.5],[1786713321,6512726.5,2400006.5],[1786713621,6512726.5,2400006.5],[1786713921,6512726.5,2400006.5],[1786714221,6512726.5,2400006.5],[1786714522,6512726.5,2400006.5],[1786714822,6512726.5,2400006.5],[1786715121,6512726.4,2400006.5],[1786715422,6512726.4,2400006.5],[1786715722,6512726.4,2400006.5],[1786716021,6512726.4,2400006.5],[1786716321,6512726.4,2400006.5],[1786716621,6512726.4,2400006.7],[1786716922,6512726.4,2400006.7],[1786717221,6512726.4,2400006.7],[1786717521,6512726.4,2400006.9],[1786717822,6512726.4,2400006.9],[1786718121,6512726.4,2400007.1],[1786718421,6512726.4,2400007.1],[1786718721,6512726.4,2400007],[1786719021,6512726.3,2400007],[1786719322,6512726.3,2400007],[1786719621,6512726.3,2400007],[1786719921,6512726.3,2400007],[1786720201,6512726.3,2400007],[1786720501,6512726.2,2400007],[1786720821,6512726.2,2400007],[1786721121,6512726.2,2400007],[1786721422,6512726.2,2400007],[1786721721,6512726.2,2400007],[1786722021,6512726.2,2400007],[1786722321,6512726.1,2400007],[1786722621,6512726.1,2400007],[1786722922,6512726.1,2400007],[1786723222,6512726.1,2400007],[1786723522,6512726.1,2400007],[1786723821,6512726.1,2400007],[1786724121,6512726.1,2400007],[1786724422,6512726.1,2400006.9],[1786724722,6512726.1,2400006.9],[1786725021,6512726.1,2400006.9],[1786725322,6512726.1,2400006.9],[1786725621,6512726,2400006.9],[1786725921,6512726,2400006.9],[1786726222,6512726,2400006.9],[1786726522,6512726,2400006.9],[1786726822,6512726,2400006.9],[1786727121,6512726,2400006.9],[1786727422,6512726,2400006.9],[1786727722,6512726,2400006.9],[1786728022,6512726,2400006.9],[1786728322,6512726,2400006.9],[1786728622,6512726,2400006.9],[1786728922,6512726,2400006.9],[1786729221,6512726,2400006.9],[1786729522,6512726,2400006.9],[1786729821,6512726,2400006.9],[1786730121,6512725.9,2400006.9],[1786730421,6512725.9,2400006.9],[1786730721,6512725.9,2400006.9],[1786731021,6512725.9,2400006.9],[1786731321,6512725.9,2400006.9],[1786731621,6512725.9,2400006.9],[1786731921,6512725.9,2400006.9],[1786732221,6512725.9,2400006.9],[1786732521,6512725.9,2400006.9],[1786732821,6512725.9,2400006.9],[1786733121,6512725.9,2400006.9],[1786733421,6512725.9,2400006.9],[1786733721,6512725.9,2400006.9],[1786734021,6512725.9,2400006.9],[1786734321,6512725.9,2400006.9],[1786734621,5600000,2400006.9],[1786734921,5600000,2400006.9],[1786735221,5600000,2400006.9],[1786735521,5600000,2400006.9],[1786735821,5600000,2400006.9],[1786736121,5600000,2400006.9],[1786736421,5600000,2400006.9],[1786736721,5600000,2400006.9],[1786737021,5600000,2400006.9],[1786737322,5600000,2400006.9],[1786737621,5600000,2400006.9],[1786737921,5600000,2400006.9],[1786738222,5600000,2400006.9],[1786738521,5600000,2400006.9],[1786738821,5600000,2400006.9],[1786739121,5600000,2400006.9],[1786739422,5600000,2400006.9],[1786739722,5600000,2400006.9],[1786740021,5600000,2400006.9],[1786740321,5600000,2400006.9],[1786740621,5600000,2400006.9],[1786740921,5600000,2400006.9],[1786741221,5600000,2400006.9],[1786741521,5600000,2400006.9],[1786741821,5600000,2400006.9],[1786742121,5600000,2400006.9],[1786742421,5600000,2400006.9],[1786742721,5600000,2400006.9],[1786743021,5600000,2400006.9],[1786743321,5600000,2400006.9],[1786743621,5600000,2400006.9],[1786743921,5600000,2400006.9],[1786744221,5600000,2400006.9],[1786744521,5600000,2400006.9],[1786744821,5600000,2400006.9],[1786745121,5600000,2400006.9],[1786745421,5600000,2400006.2],[1786745721,5600000,2400006.2],[1786746021,5600000,2400006.2],[1786746321,5600000,2400006.2],[1786746621,5600000,2400007.2],[1786746921,5600000,2400007.2],[1786747221,5600000,2400007.2],[1786747521,5600000,2400007.2],[1786747821,5600000,2400007.2],[1786748122,5600000,2400007.2],[1786748421,5600000,2400007.2],[1786748721,5600000,2400007.2],[1786749021,5600000,2400007.2],[1786749321,5600000,2400007.2],[1786749621,5600000,2400007.2],[1786749921,5600000,2400007.2],[1786750221,5600000,2400007.2],[1786750521,5600000,2400007.2],[1786750821,5600000,2400007.2],[1786751121,5600000,2400007.2],[1786751421,5600000,2400007.2],[1786751721,5600000,2400007.2],[1786752021,5600000,2400007.2],[1786752321,5600000,2400007.2],[1786752621,5600000,2400007.2],[1786752921,5600000,2400007.2],[1786753221,5600000,2400007.2],[1786753521,5600000,2400007.2],[1786753821,5600000,2400007.2],[1786754121,5599999.9,2400007.2],[1786754421,5599999.9,2400007.2],[1786754721,5599999.9,2400007.2],[1786755021,5599999.9,2400007.2],[1786755321,5599999.9,2400007.2],[1786755621,5599999.9,2400007.2],[1786755921,5599999.9,2400007.2],[1786756221,5599999.8,2400007.2],[1786756521,5599999.8,2400007.2],[1786756821,5599999.8,2400007.2],[1786757121,5599999.8,2400007.2],[1786757421,5599999.8,2400007.2],[1786757721,5599999.8,2400007.2],[1786758021,5599999.8,2400007.2],[1786758321,5599999.8,2400007.2],[1786758621,5599999.8,2400007.2],[1786758921,5599999.8,2400007.2],[1786759221,5599999.8,2400007.2],[1786759521,5599999.8,2400007.2],[1786759821,5599999.8,2400007.2],[1786760121,5599999.8,2400007.2],[1786760421,5599999.8,2400007.2],[1786760721,5599999.8,2400007.2],[1786761021,5599999.8,2400007.2],[1786761321,5599999.8,2400007.2],[1786761621,5599999.8,2400007.2],[1786761922,5599999.9,2400007.2],[1786762221,5599999.9,2400007.2],[1786762521,5599999.9,2400007.2],[1786762821,5599999.9,2400007.2],[1786763121,5599999.9,2400007.2],[1786763421,6056363.2,2400007.2],[1786763721,6056363.2,2400007.2],[1786764021,6056363.2,2400007.2],[1786764321,6056363.2,2400007.2],[1786764621,6056363.2,2400007.2],[1786764921,6056363.2,2400007.2],[1786765221,6056363.2,2400007.2],[1786765522,6056363.2,2400007.2],[1786765821,6056363.2,2400007.2],[1786766122,6512726.4,2400007.3],[1786766421,6512726.4,2400007.3],[1786766721,6512726.4,2400007.3],[1786767022,6512726.4,2400007.3],[1786767321,6512726.4,2400007.3],[1786767621,6512726.4,2400007.3],[1786767921,6512726.4,2400007.3],[1786768221,6512726.4,2400007.3],[1786768521,6512726.4,2400007.3],[1786768821,6512726.4,2400007.3],[1786769121,6512726.4,2400007.3],[1786769421,6512726.4,2400007.3],[1786769721,6512726.4,2400007.3],[1786770021,6512726.4,2400007.3],[1786770321,6512726.4,2400007.3],[1786770621,6512726.4,2400007.3],[1786770921,6512726.4,2400007.3],[1786771221,6512726.4,2400007.3],[1786771521,6512726.4,2400007.3],[1786771821,6512726.4,2400007.3],[1786772121,6512726.4,2400007.3],[1786772421,6512726.4,2400007.3],[1786772721,6512726.4,2400007.3],[1786773021,6512726.4,2400007.3],[1786773321,6512726.4,2400007.3],[1786773621,6512726.4,2400007.3],[1786773921,6512726.4,2400007.3],[1786774221,6512726.4,2400007.3],[1786774521,6512726.4,2400007.3],[1786774821,6512726.4,2400007.3],[1786775121,6512726.4,2400007.3],[1786775421,6512726.4,2400007.3],[1786775721,6512726.4,2400007.3],[1786776021,6512726.4,2400007.3],[1786776321,6512726.4,2400007.3],[1786776621,6512726.4,2400007.3],[1786776921,6512726.4,2400007.3],[1786777221,6512726.4,2400007.3],[1786777521,6512726.4,2400007.3],[1786777821,6512726.4,2400007.3],[1786778121,6512726.4,2400007.3],[1786778421,6512726.4,2400007.3],[1786778721,6512726.4,2400007.3],[1786779022,6512726.4,2400007.3],[1786779321,6512726.4,2400007.3],[1786779621,6512726.4,2400007.3],[1786779921,6512726.4,2400007.3],[1786780221,6512726.4,2400007.3],[1786780522,6512726.4,2400007.3],[1786780821,6512726.4,2400007.3],[1786781121,6512726.4,2400007.3],[1786781421,6512726.4,2400007.3],[1786781721,6512726.4,2400007.3],[1786782021,6512726.4,2400007.3],[1786782321,6512726.4,2400007.3],[1786782621,6512726.4,2400007.3],[1786782921,6512726.4,2400007.3],[1786783222,6512726.4,2400007.3],[1786783521,6512726.2,2400007.3],[1786783821,6512726.2,2400007.3],[1786784121,6512726.2,2400007.3],[1786784421,6512726.2,2400007.3],[1786784721,6512726.2,2400007.3],[1786785021,6512726.2,2400007.3],[1786785321,6512726.2,2400007.3],[1786785621,6512726.2,2400007.3],[1786785921,6512726.2,2400007.3],[1786786221,6512726.2,2400007.3],[1786786521,6512726.2,2400007.3],[1786786821,6512726.2,2400007.3],[1786787121,6512726.2,2400007.2],[1786787421,6512726.2,2400007.2],[1786787721,6512726.2,2400007.2],[1786788021,6512726.2,2400007.2],[1786788321,6512726.2,2400007.2],[1786788621,6512726.2,2400007.2],[1786788921,6512726.2,2400007.2],[1786789221,6512726.2,2400007.2],[1786789521,6512726.2,2400007.2],[1786789821,6512726.2,2400007.2],[1786790121,6512726.2,2400007.2],[1786790421,6512726.2,2400007.2],[1786790721,6512726.2,2400007.2],[1786791021,6512726.2,2400007.2],[1786791321,6512726.2,2400007.2],[1786791621,6512726.2,2400007.2],[1786791921,6512726.2,2400007.2],[1786792221,6512726.2,2400007.2],[1786792521,6512726.1,2400007.2],[1786792821,6512726,2400007.2],[1786793121,6512726,2400007.2],[1786793421,6512726,2400007.2],[1786793721,6512726,2400007.2],[1786794021,6512726,2400007.2],[1786794321,6512726,2400007.2],[1786794621,6512726,2400007.2],[1786794921,6512726,2400007.2],[1786795221,6512726,2400007.2],[1786795521,6512726,2400007.2],[1786795821,6512726,2400007.2],[1786796121,6512726,2400007.2],[1786796421,6512726,2400007.2],[1786796721,6512726,2400007.2],[1786797021,6512726,2400007.2],[1786797321,6512726,2400007.2],[1786797621,6512726,2400007.2],[1786797921,6512726,2400007.2],[1786798221,6512726,2400007.2],[1786798521,6512726,2400007.2],[1786798821,6512726,2400007.2],[1786799121,6512726,2400007.2],[1786799421,6512726,2400007.2],[1786799722,6512726,2400007.2],[1786800022,6512726,2400007.2],[1786800322,6512726,2400007.2],[1786800621,6512725.9,2400007.2],[1786800922,6512725.9,2400007.2],[1786801221,6512725.9,2400007.2],[1786801522,6512725.8,2400007.2],[1786801821,6512725.8,2400007.2],[1786802121,6512725.8,2400007.2],[1786802421,6512725.8,2400007.2],[1786802721,6512725.8,2400007.2],[1786803021,6512725.8,2400007.2],[1786803321,6512725.8,2400007.2],[1786803621,6512725.8,2400007.2],[1786803921,6512725.8,2400007.2],[1786804221,6512725.8,2400007.2],[1786804521,6512725.8,2400007.2],[1786804821,6512725.8,2400007.2],[1786805121,6512725.8,2400007.2],[1786805421,6512725.8,2400007.2],[1786805722,6512725.8,2400007.5],[1786806021,6512725.8,2400007.7],[1786806321,6512725.8,2400007.7],[1786806621,6512725.8,2400007.7],[1786806921,6512725.8,2400007.4],[1786807221,6512725.8,2400007.4],[1786807521,6512725.8,2400007.4],[1786807821,6512725.8,2400007.4],[1786808121,6512725.8,2400007.4],[1786808421,6512725.8,2400007.4],[1786808721,6512725.8,2400007.4],[1786809021,6512725.8,2400007.4],[1786809321,6512725.8,2400007.4],[1786809622,6512725.8,2400007.4],[1786809921,6512725.8,2400007.4],[1786810221,6512725.8,2400007.4],[1786810521,6512725.8,2400007.4],[1786810821,6512725.8,2400007.4],[1786811121,6512725.8,2400007.4],[1786811421,6512725.8,2400007.4],[1786811721,6512725.8,2400007.4],[1786812021,6512725.8,2400007.4],[1786812322,6512725.8,2400007.4],[1786812621,6512725.8,2400007.4],[1786812923,6512725.8,2400007.4],[1786813221,6512725.8,2400007.4],[1786813521,6512725.8,2400007.4],[1786813821,6512725.8,2400007.4],[1786814121,6512725.8,2400007.4],[1786814421,6512725.8,2400007.4],[1786814721,6512725.8,2400007.4],[1786815021,6512725.8,2400007.4],[1786815321,6512725.8,2400007.4],[1786815621,6512725.8,2400007.4],[1786815921,6512725.8,2400007.4],[1786816221,6512725.8,2400007.4],[1786816521,6512725.8,2400007.4],[1786816821,6512725.8,2400007.4],[1786817121,6512725.8,2400007.4],[1786817421,6512725.8,2400007.4],[1786817721,6512725.8,2400007.4],[1786818021,6512725.8,2400007.4],[1786818321,6512725.8,2400007.4],[1786818621,6512725.8,2400007.4],[1786818921,6512725.8,2400007.4],[1786819221,6512725.8,2400007.4],[1786819521,6512725.8,2400007.4],[1786819821,6512725.8,2400007.4],[1786820121,6512725.8,2400007.4],[1786820421,6512725.8,2400007.4],[1786820721,6512725.8,2400007.4],[1786821021,6512725.8,2400007.4],[1786821321,6512725.8,2400007.4],[1786821621,6512725.8,2400007.4],[1786821921,6512725.8,2400007.4],[1786822221,6512725.8,2400007.4],[1786822521,6512725.7,2400007.4],[1786822821,6512725.7,2400007.4],[1786823121,6512725.7,2400007.4],[1786823421,6512725.7,2400007.4],[1786823721,6512725.7,2400007.4],[1786824001,6512725.7,2400007.4],[1786824322,6512725.6,2400007.4],[1786824621,6512725.6,2400007.4],[1786824921,6512725.6,2400007.4],[1786825222,6512725.6,2400007.4],[1786825521,6512725.7,2400007.4],[1786825821,6512725.7,2400007.4],[1786826121,6512725.7,2400007.4],[1786826421,6512725.7,2400007.4],[1786826721,6512725.7,2400007.3],[1786827021,6512725.7,2400007.3],[1786827321,6512725.7,2400007.3],[1786827621,6512725.7,2400007.3],[1786827921,6512725.7,2400007.3],[1786828221,6512725.7,2400007.3],[1786828521,6512725.7,2400007.3],[1786828821,6512725.7,2400007.3],[1786829121,6512725.7,2400007.3],[1786829421,6512725.7,2400007.3],[1786829721,6512725.7,2400007.3],[1786830021,6512725.8,2400007.3],[1786830301,6512725.8,2400007.3],[1786830621,6512725.8,2400007.3],[1786830921,6512725.8,2400007.3],[1786831221,6512725.8,2400007.3],[1786831521,6512725.8,2400007.3],[1786831821,6512725.8,2400007.3],[1786832121,6512725.8,2400007.3],[1786832421,6512725.8,2400007.3],[1786832721,6512725.8,2400007.3],[1786833022,6512725.8,2400007.3],[1786833321,6512725.8,2400007.3],[1786833621,6512725.8,2400007.3],[1786833921,6512725.8,2400007.3],[1786834221,6512725.8,2400007.3],[1786834521,6512725.8,2400007.3],[1786834822,6512725.8,2400007.3],[1786835121,6512725.8,2400007.3],[1786835421,6512725.8,2400007.3],[1786835721,6512725.8,2400007.3],[1786836021,6512725.8,2400007.3],[1786836321,6512725.8,2400007.3],[1786836621,6512725.8,2400007.3],[1786836921,6512725.8,2400007.3],[1786837221,6512725.8,2400007.3],[1786837521,6512725.8,2400007.3],[1786837821,6512725.8,2400007.3],[1786838121,6512725.8,2400007.3],[1786838421,6512725.8,2400007.3],[1786838721,6512725.8,2400007.3],[1786839021,6512725.7,2400007.3],[1786839321,6512725.7,2400007.3],[1786839621,6512725.7,2400007.3],[1786839921,6512725.7,2400007.3],[1786840221,6512725.6,2400007.3],[1786840521,6512725.6,2400007.3],[1786840821,6512725.6,2400007.3],[1786841121,6512725.6,2400007.3],[1786841421,6512725.6,2400007.3],[1786841721,6512725.6,2400007.3],[1786842021,6512725.6,2400007.3],[1786842322,6512725.6,2400007.3],[1786842621,6512725.6,2400007.3],[1786842921,6512725.6,2400007.3],[1786843221,6512725.6,2400007.3],[1786843521,6512725.6,2400007.3],[1786843822,6512725.6,2400007.3],[1786844121,6512725.6,2400007.3],[1786844421,6512725.6,2400007.3],[1786844721,6512725.6,2400007.3],[1786845021,6512725.6,2400007.3],[1786845321,6512725.6,2400007.3],[1786845621,6512725.6,2400007.3],[1786845921,6512725.6,2400007.3],[1786846221,6512725.6,2400007.3],[1786846521,6512725.6,2400007.3],[1786846821,6512725.6,2400007.3],[1786847121,6512725.6,2400007.3],[1786847421,6512725.6,2400007.3],[1786847721,6512725.6,2400007.3],[1786848021,6512725.6,2400007.3],[1786848321,6512725.6,2400007.3],[1786848621,6512725.6,2400007.3],[1786848921,6512725.6,2400007.2],[1786849221,6512725.6,2400007.2],[1786849521,6512725.6,2400007.2],[1786849821,6512725.6,2400007.2],[1786850121,6512725.6,2400007.2],[1786850421,6512725.6,2400007.2],[1786850721,6512725.6,2400007.2],[1786851022,6512725.6,2400006.3],[1786851321,6512725.6,2400006.3],[1786851621,6512725.6,2400006.3],[1786851921,6512725.6,2400006.3],[1786852221,6512725.6,2400006.3],[1786852521,6512725.6,2400006.3],[1786852821,6512725.6,2400006.3],[1786853121,6512725.6,2400006.3],[1786853421,6512725.5,2400007.2],[1786853721,6512725.5,2400007.2],[1786854021,6512725.5,2400007.2],[1786854321,6512725.5,2400007.2],[1786854621,6512725.5,2400007.2],[1786854921,6512725.5,2400007.2],[1786855221,6512725.5,2400007.2],[1786855521,6512725.5,2400007.2],[1786855821,6512725.5,2400007.2],[1786856121,6512725.5,2400007.2],[1786856421,6512725.5,2400007.2],[1786856721,6512725.5,2400007.2],[1786857021,6512725.5,2400007.2],[1786857321,6512725.5,2400007.2],[1786857621,6512725.5,2400007.2],[1786857922,6512725.5,2400007.2],[1786858221,6512725.5,2400007.2],[1786858522,6512725.5,2400007.2],[1786858822,6512725.5,2400007.2],[1786859122,6512725.5,2400007.2],[1786859421,6512725.5,2400007.2],[1786859721,6512725.5,2400007.2],[1786860021,6512725.5,2400007.2],[1786860321,6512725.5,2400007.2],[1786860621,6512725.5,2400007.2],[1786860921,6512725.5,2400007.2],[1786861221,6512725.5,2400007.2],[1786861521,6512725.5,2400007.2],[1786861821,6512725.5,2400007.2],[1786862121,6512725.5,2400007.2],[1786862421,6512725.5,2400007.2],[1786862721,6512725.5,2400007.2],[1786863021,6512725.5,2400007.2],[1786863321,6512725.5,2400007.2],[1786863621,6512725.5,2400007.2],[1786863921,6512725.5,2400007.2],[1786864222,6512725.5,2400007.2],[1786864521,6512725.5,2400007.2],[1786864821,6512725.5,2400007.2],[1786865121,6512725.5,2400007.2],[1786865421,6512725.5,2400007.2],[1786865721,6512725.5,2400007.2],[1786866021,6512725.5,2400007.2],[1786866321,6512725.5,2400007.2],[1786866621,6512725.5,2400007.2],[1786866921,6512725.4,2400007.2],[1786867222,6512725.5,2400007.2],[1786867521,6512725.5,2400007.2],[1786867821,6512725.5,2400007.2],[1786868121,6512725.5,2400007.2],[1786868421,6512725.5,2400007.2],[1786868721,6512725.5,2400007.2],[1786869021,6512725.5,2400007.2],[1786869321,6512725.5,2400007.2],[1786869621,6512725.5,2400007.2],[1786869921,6512725.5,2400007.2],[1786870221,6512725.5,2400007.2],[1786870521,6512725.5,2400007.2],[1786870821,6512725.5,2400007.2],[1786871121,6512725.5,2400007.2],[1786871421,6512725.5,2400007.2],[1786871721,6512725.5,2400007.2],[1786872021,6512725.5,2400007.2],[1786872321,6512725.5,2400007.2],[1786872621,6512725.5,2400007.2],[1786872921,6512725.5,2400007.2],[1786873221,6512725.5,2400007.2],[1786873521,6512725.5,2400007.2],[1786873821,6512725.5,2400007.2],[1786874121,6512725.5,2400007.3],[1786874421,6512725.5,2400007.3],[1786874721,6512725.5,2400007.3],[1786875021,6512725.5,2400007.3],[1786875321,6512725.5,2400007.3],[1786875621,6512725.5,2400007.3],[1786875921,6512725.5,2400007.3],[1786876221,6512725.5,2400007.3],[1786876521,6512725.5,2400007.3],[1786876821,6512725.5,2400007.3],[1786877121,6512725.5,2400007.3],[1786877422,6512725.5,2400007.3],[1786877721,6512725.5,2400007.3],[1786878021,6512725.5,2400007.3],[1786878321,6512725.5,2400007.3],[1786878621,6512725.5,2400007.3],[1786878921,6512725.5,2400007.3],[1786879221,6512725.5,2400007.3],[1786879521,6512725.5,2400007.3],[1786879821,6512725.5,2400007.3],[1786880121,6512725.5,2400007.3],[1786880421,6512725.5,2400007.3],[1786880721,6512725.5,2400007.3],[1786881021,6512725.5,2400007.3],[1786881321,6512725.5,2400007.3],[1786881621,6512725.5,2400007.3],[1786881921,6512725.5,2400007.3],[1786882221,6512725.5,2400007.3],[1786882522,6512725.5,2400007.3],[1786882821,6512725.5,2400007.3],[1786883121,6512725.5,2400007.3],[1786883421,6512725.5,2400007.3],[1786883721,6512725.5,2400007.3],[1786884021,6512725.5,2400007.3],[1786884321,6512725.5,2400007.3],[1786884621,6512725.5,2400007.3],[1786884921,6512725.5,2400007.3],[1786885221,6512725.5,2400007.3],[1786885521,6512725.5,2400007.3],[1786885821,6512725.5,2400007.3],[1786886121,6512725.5,2400007.3],[1786886421,6512725.5,2400007.3],[1786886721,6512725.5,2400007.3],[1786887021,6512725.5,2400007.3],[1786887321,6512725.5,2400007.3],[1786887621,6512725.5,2400007.3],[1786887921,6512725.5,2400007.3],[1786888221,6512725.5,2400007.3],[1786888521,6512725.5,2400007.3],[1786888821,6512725.5,2400007.3],[1786889121,6512725.5,2400007.3],[1786889421,6512725.5,2400007.3],[1786889722,6512725.5,2400007.3],[1786890001,6512725.5,2400007.3],[1786890322,6512725.5,2400007.3],[1786890621,6512725.5,2400007.3],[1786890921,6512725.5,2400007.3],[1786891221,6512725.5,2400007.3],[1786891521,6512725.5,2400007.3],[1786891822,6512725.5,2400007.3],[1786892121,6512725.5,2400007.3],[1786892421,6512725.5,2400007.3],[1786892721,6512725.5,2400007.3],[1786893022,6512725.5,2400007.3],[1786893322,6512725.5,2400007.3],[1786893622,6512725.5,2400007.3],[1786893921,6512725.5,2400007.3],[1786894221,6512725.5,2400007.3],[1786894521,6512725.5,2400007.3],[1786894821,6512725.5,2400007.3],[1786895121,6512725.5,2400007.3],[1786895421,6512725.5,2400007.3],[1786895721,6512725.5,2400007.3],[1786896022,6512725.5,2400007.3],[1786896321,6512725.5,2400007.3],[1786896621,6512725.5,2400007.3],[1786896921,6512725.5,2400007.3],[1786897221,6512725.5,2400007.3],[1786897521,6512725.5,2400007.3],[1786897821,6512725.5,2400007.3],[1786898121,6512725.5,2400007.3],[1786898421,6512725.5,2400007.3],[1786898721,6512725.5,2400007.3],[1786899021,6512725.5,2400007.3],[1786899321,6512725.5,2400007.3],[1786899621,6512725.5,2400007.3],[1786899922,6512725.5,2400007.3],[1786900221,6512725.5,2400007.3],[1786900521,6512725.5,2400007.3],[1786900821,6512725.5,2400007.3],[1786901121,6512725.5,2400007.3],[1786901421,6512725.5,2400007.3],[1786901721,6512725.5,2400007.3],[1786902021,6512725.5,2400007.3],[1786902321,6512725.5,2400007.3],[1786902621,6512725.5,2400007.3],[1786902921,6512725.5,2400007.3],[1786903221,6512725.5,2400007.3],[1786903521,6512725.5,2400007.3],[1786903821,6512725.5,2400007.3],[1786904121,6512725.5,2400007.3],[1786904421,6512725.5,2400007.3],[1786904721,6512725.5,2400007.3],[1786905021,6512725.5,2400007.3],[1786905321,6512725.5,2400007.3],[1786905621,6512725.5,2400007.3],[1786905921,6512725.5,2400007.3],[1786906221,6512725.5,2400007.3],[1786906521,6512725.5,2400007.3],[1786906821,6512725.5,2400007.3],[1786907121,6512725.5,2400007.3],[1786907421,6512725.5,2400007.3],[1786907721,6512725.5,2400007.3],[1786908021,6512725.5,2400007.3],[1786908321,6512725.5,2400007.3],[1786908621,6512725.5,2400007.3],[1786908921,6512725.5,2400007.3],[1786909221,6512725.5,2400007.3],[1786909521,6512725.5,2400007.3],[1786909822,6512725.5,2400007.3],[1786910121,6512725.5,2400007.3],[1786910421,6512725.5,2400007.3],[1786910721,6512725.4,2400007.3],[1786911021,6512725.4,2400007.3],[1786911321,6512725.4,2400007.3],[1786911622,6512725.4,2400007.3],[1786911922,6512725.4,2400007.3],[1786912221,6512725.4,2400007.3],[1786912521,6512725.4,2400007.3],[1786912821,6512725.4,2400007.3],[1786913121,6512725.3,2400007.3],[1786913421,6512725.3,2400007.3],[1786913721,6512725.3,2400007.3],[1786914021,6512725.4,2400007.3],[1786914321,6512725.4,2400007.3],[1786914621,6512725.4,2400007.3],[1786914921,6512725.4,2400007.3],[1786915221,6512725.5,2400007.3],[1786915521,6512725.5,2400007.3],[1786915821,6512725.5,2400007.3],[1786916122,6512725.5,2400007.3],[1786916421,6512725.5,2400007.3],[1786916721,6512725.5,2400007.3],[1786917021,6512725.5,2400007.3],[1786917321,6512725.5,2400007.3],[1786917621,6512725.5,2400007.3],[1786917921,6512725.5,2400007.3],[1786918221,6512725.5,2400007.3],[1786918521,6512725.5,2400007.3],[1786918821,6512725.5,2400007.3],[1786919121,6512725.5,2400007.3],[1786919421,6512725.5,2400007.3],[1786919721,6512725.5,2400007.3],[1786920021,6512725.5,2400007.3],[1786920321,6512725.5,2400007.3],[1786920621,6512725.5,2400007.3],[1786920922,6512725.5,2400007.3],[1786921221,6512725.4,2400007.3],[1786921521,6512725.4,2400007.3],[1786921821,6512725.4,2400007.3],[1786922121,6512725.4,2400007.3],[1786922422,6512725.4,2400007.3],[1786922721,6512725.4,2400007.3],[1786923021,6512725.4,2400007.3],[1786923321,6512725.4,2400007.3],[1786923621,6512725.4,2400007.3],[1786923921,6512725.4,2400007.3],[1786924222,6512725.4,2400007.3],[1786924521,6512725.4,2400007.3],[1786924821,6512725.4,2400007.3],[1786925121,6512725.4,2400007.3],[1786925421,6512725.4,2400007.3],[1786925721,6512725.4,2400007.3],[1786926021,6512725.4,2400007.3],[1786926321,6512725.4,2400007.3],[1786926621,6512725.4,2400007.3],[1786926921,6512725.4,2400007.3],[1786927221,6512725.4,2400007.3],[1786927521,6512725.4,2400007.3],[1786927821,6512725.4,2400007.3],[1786928121,6512725.4,2400007.3],[1786928421,6512725.4,2400007.3],[1786928721,6512725.4,2400007.3],[1786929021,6512725.4,2400007.3],[1786929321,6512725.4,2400007.3],[1786929621,6512725.4,2400007.3],[1786929921,6512725.4,2400007.3],[1786930221,6512725.4,2400007.3],[1786930521,6512725.4,2400007.3],[1786930821,6512725.4,2400007.3],[1786931122,6512725.4,2400007.3],[1786931421,6512725.4,2400007.3],[1786931721,6512725.4,2400007.3],[1786932021,6512725.4,2400007.3],[1786932321,6512725.4,2400007.3],[1786932621,6512725.4,2400007.3],[1786932921,6512725.4,2400007.3],[1786933221,6512725.4,2400007.3],[1786933521,6512725.4,2400007.3],[1786933821,6512725.3,2400007.3],[1786934121,6512725.3,2400007.3],[1786934421,6512725.1,2400007.3],[1786934722,6512725.1,2400007.3],[1786935021,6512725.1,2400007.3],[1786935322,6512725.1,2400007.3],[1786935622,6512725.1,2400007.3],[1786935921,6512725.1,2400007.3],[1786936221,6512725.1,2400007.3],[1786936521,6512725.1,2400007.3],[1786936821,6512725.1,2400007.3],[1786937121,6512725.1,2400007.3],[1786937421,6512725.1,2400007.3],[1786937721,6512725.1,2400007.3],[1786938021,6512725.1,2400007.3],[1786938322,6512725.1,2400007.3],[1786938621,6512725.1,2400007.3],[1786938921,6512725.1,2400007.3],[1786939221,6512725.1,2400007.3],[1786939521,6512725.1,2400007.3],[1786939821,6512725.1,2400007.3],[1786940121,6512725.1,2400007.3],[1786940421,6512725.1,2400007.3],[1786940721,6512725.1,2400007.3],[1786941021,6512725.1,2400007.3],[1786941322,6512725.1,2400007.3],[1786941621,6512725.1,2400007.3],[1786941921,6512725.1,2400007.3],[1786942221,6512725.1,2400007.3],[1786942521,6512725.1,2400007.3],[1786942821,6512725.1,2400007.3],[1786943121,6512725.1,2400007.3],[1786943421,6512725.1,2400007.3],[1786943721,6512725.1,2400007.3],[1786944022,6512725.1,2400007.3],[1786944321,6512725.1,2400007.3],[1786944621,6512725,2400007.3],[1786944921,6512724.9,2400007.3],[1786945221,6512724.9,2400007.3],[1786945521,6512724.9,2400007.3],[1786945821,6512724.9,2400007.3],[1786946121,6512724.9,2400007.3],[1786946421,6512724.9,2400007.3],[1786946721,6512724.9,2400007.3],[1786947021,6512724.9,2400007.3],[1786947321,6512724.9,2400007.3],[1786947621,6512724.9,2400007.3],[1786947921,6512724.9,2400007.3],[1786948221,6512724.9,2400007.3],[1786948521,6512724.9,2400007.3],[1786948821,6512724.9,2400007.3],[1786949121,6512724.9,2400007.3],[1786949421,6512724.9,2400007.3],[1786949721,6512724.9,2400007.3],[1786950021,6512724.9,2400007.3],[1786950321,6512724.9,2400007.3],[1786950621,6512724.9,2400007.3],[1786950921,6512724.8,2400007.3],[1786951221,6512724.8,2400007.3],[1786951521,6512724.8,2400007.3],[1786951821,6512724.8,2400007.3],[1786952121,6512724.8,2400007.3],[1786952421,6512724.8,2400007.3],[1786952721,6512724.8,2400007.3],[1786953022,6512724.8,2400007.3],[1786953321,6512724.8,2400007.3],[1786953621,6512724.8,2400007.3],[1786953921,6512724.8,2400007.3],[1786954221,6512724.8,2400007.3],[1786954521,6512724.8,2400007.3],[1786954822,6512724.8,2400007.3],[1786955121,6512724.8,2400007.3],[1786955421,6512724.7,2400007.3],[1786955721,6512724.7,2400007.3],[1786956021,6512724.7,2400007.3],[1786956321,6512724.7,2400007.3],[1786956621,6512724.7,2400007.3],[1786956921,6512724.7,2400007.3],[1786957221,6512724.7,2400007.3],[1786957521,6512724.7,2400007.3],[1786957821,6512724.7,2400007.3],[1786958121,6512724.7,2400007.3],[1786958421,6512724.7,2400007.3],[1786958721,6512724.7,2400007.3],[1786959021,6512724.7,2400007.3],[1786959322,6512724.7,2400007.3],[1786959621,6512724.7,2400007.3],[1786959921,6512724.7,2400007.3],[1786960221,6512724.7,2400007.3],[1786960521,6512724.7,2400007.3],[1786960821,6512724.7,2400007.3],[1786961121,6512724.7,2400007.3],[1786961421,6512724.7,2400007.3],[1786961721,6512724.7,2400007.3],[1786962021,6512724.7,2400007.3],[1786962321,6512724.7,2400007.3],[1786962621,6512724.7,2400007.3],[1786962921,6512724.7,2400007.3],[1786963221,6512724.7,2400007.3],[1786963521,6512724.7,2400007.3],[1786963821,6512724.7,2400007.3],[1786964121,6512724.7,2400007.3],[1786964421,6512724.7,2400007.3],[1786964721,6512724.7,2400007.3],[1786965022,6512724.7,2400007.3],[1786965321,6512724.6,2400007.3],[1786965622,6512724.6,2400007.3],[1786965921,6512724.6,2400007.3],[1786966221,6512724.6,2400007.3],[1786966521,6512724.6,2400007.3],[1786966821,6512724.6,2400007.3],[1786967121,6512724.6,2400007.3],[1786967421,6512724.6,2400007.3],[1786967721,6512724.6,2400007.3],[1786968021,6512724.5,2400007.3],[1786968321,6512724.5,2400007.3],[1786968621,6512724.5,2400007.3],[1786968921,6512724.5,2400007.3],[1786969221,6512724.5,2400007.3],[1786969521,6512724.5,2400007.3],[1786969821,6512724.5,2400007.3],[1786970121,6512724.5,2400007.3],[1786970421,6512724.5,2400007.3],[1786970721,6512724.5,2400007.3],[1786971021,6512724.5,2400007.3],[1786971321,6512724.5,2400007.3],[1786971621,6512724.5,2400007.3],[1786971921,6512724.5,2400007.3],[1786972221,6512724.5,2400007.3],[1786972521,6512724.5,2400007.3],[1786972821,6512724.5,2400007.3],[1786973121,6512724.5,2400007.3],[1786973421,6512724.5,2400007.3],[1786973721,6512724.5,2400007.3],[1786974021,6512724.5,2400007.3],[1786974321,6512724.5,2400007.3],[1786974621,6512724.5,2400007.3],[1786974921,6512724.5,2400007.3],[1786975221,6512724.5,2400007.3],[1786975521,6512724.5,2400007.3],[1786975821,6512724.5,2400007.3],[1786976121,6512724.5,2400007.3],[1786976422,6512724.5,2400007.3],[1786976722,6512724.5,2400007.3],[1786977021,6512724.5,2400007.3],[1786977322,6512724.5,2400007.3],[1786977621,6512724.5,2400007.3],[1786977922,6512724.5,2400007.3],[1786978222,6512724.5,2400007.3],[1786978521,6512724.5,2400007.3],[1786978821,6512724.5,2400007.3],[1786979121,6512724.5,2400007.3],[1786979421,6512724.5,2400007.3],[1786979721,6512724.5,2400007.3],[1786980021,6512724.5,2400007.3],[1786980321,6512724.5,2400007.3],[1786980621,6512724.5,2400007.3],[1786980921,6512724.5,2400007.3],[1786981221,6512724.6,2400007.3],[1786981521,6512724.6,2400007.3],[1786981821,6512724.6,2400007.3],[1786982121,6512724.6,2400007.3],[1786982421,6512724.6,2400007.3],[1786982721,6512724.6,2400007.3],[1786983021,6512724.6,2400007.3],[1786983321,6512724.6,2400007.3],[1786983621,6512724.6,2400007.3],[1786983921,6512724.6,2400007.3],[1786984221,6512724.6,2400007.3],[1786984521,6512724.6,2400007.3],[1786984821,6512724.6,2400007.3],[1786985122,6512724.6,2400007.3],[1786985421,6512724.6,2400007.3],[1786985721,6512724.6,2400007.3],[1786986021,6512724.6,2400007.3],[1786986322,6512724.6,2400007.3],[1786986621,6512724.6,2400007.3],[1786986921,6512724.6,2400007.3],[1786987221,6512724.6,2400007.3],[1786987521,6512724.6,2400007.3],[1786987821,6512724.6,2400007.3],[1786988121,6512724.6,2400007.3],[1786988421,6512724.6,2400007.3],[1786988721,6512724.6,2400007.3],[1786989021,6512724.6,2400007.3],[1786989301,6512724.6,2400007.3],[1786989622,6512724.6,2400007.3],[1786989921,6512724.6,2400007.3],[1786990222,6512724.6,2400007.3],[1786990521,6512724.6,2400007.3],[1786990822,6512724.6,2400007.3],[1786991121,6512724.6,2400007.3],[1786991421,6512724.6,2400007.3],[1786991721,6512724.6,2400007.3],[1786992021,6512724.6,2400007.3],[1786992321,6512724.6,2400007.3],[1786992621,6512724.6,2400007.3],[1786992922,6512724.6,2400007.3],[1786993222,6512724.6,2400007.3],[1786993521,6512724.6,2400007.3],[1786993822,6512724.6,2400007.3],[1786994121,6512724.6,2400007.3],[1786994421,6512724.6,2400007.3],[1786994721,6512724.6,2400007.3],[1786995021,6512724.6,2400007.3],[1786995321,6512724.6,2400007.3],[1786995621,6512724.6,2400007.3],[1786995921,6512724.6,2400007.3],[1786996221,6512724.6,2400007.3],[1786996521,6512724.6,2400007.3],[1786996821,6512724.6,2400007.3],[1786997121,6512724.6,2400007.3],[1786997421,6512724.6,2400007.3],[1786997721,6512724.6,2400007.3],[1786998021,6512724.6,2400007.3],[1786998321,6512724.6,2400007.3],[1786998621,6512724.6,2400007.3],[1786998921,6512724.6,2400007.3],[1786999221,6512724.6,2400007.3],[1786999521,6512724.6,2400007.3],[1786999822,6512724.6,2400007.3],[1787000122,6512724.6,2400007.3],[1787000421,6512724.6,2400007.3],[1787000721,6512724.6,2400007.3],[1787001021,6512724.6,2400007.3],[1787001321,6512724.6,2400007.3],[1787001621,6512724.6,2400007.3],[1787001921,6512724.6,2400007.3],[1787002221,6512724.6,2400007.3],[1787002521,6512724.6,2400007.3],[1787002821,6512724.6,2400007.3],[1787003121,6512724.6,2400007.3],[1787003421,6512724.6,2400007.3],[1787003721,6512724.6,2400007.3],[1787004021,6512724.6,2400007.3],[1787004321,6512724.6,2400007.3],[1787004621,6512724.6,2400007.3],[1787004922,6512724.6,2400007.3],[1787005221,6512724.6,2400007.3],[1787005521,6512724.6,2400007.3],[1787005821,6512724.6,2400007.3],[1787006121,6512724.6,2400007.3],[1787006421,6512724.6,2400007.3],[1787006721,6512724.6,2400007.3],[1787007021,6512724.6,2400007.3],[1787007321,6512724.6,2400007.3],[1787007621,6512724.6,2400007.3],[1787007921,6512724.6,2400007.3],[1787008221,6512724.6,2400007.3],[1787008521,6512724.5,2400007.3],[1787008821,6512724.5,2400007.3],[1787009121,6512724.5,2400007.3],[1787009422,6512724.5,2400007.3],[1787009721,6512724.5,2400007.3],[1787010021,6512724.5,2400007.3],[1787010321,6512724.5,2400007.3],[1787010621,6512724.5,2400007.3],[1787010921,6512724.5,2400007.3],[1787011221,6512724.5,2400007.3],[1787011521,6512724.5,2400007.3],[1787011821,6512724.5,2400007.3],[1787012121,6512724.5,2400007.3],[1787012421,6512724.5,2400007.3],[1787012721,6512724.5,2400007.3],[1787013021,6512724.5,2400007.3],[1787013322,6512724.5,2400007.3],[1787013621,6512724.5,2400007.3],[1787013921,6512724.5,2400007.3],[1787014221,6512724.5,2400007.3],[1787014522,6512724.5,2400007.3],[1787014821,6512724.5,2400007.3],[1787015121,6512724.5,2400007.3],[1787015421,6512724.5,2400007.3],[1787015721,6512724.5,2400007.3],[1787016021,6512724.5,2400007.3],[1787016321,6512724.5,2400007.3],[1787016621,6512724.5,2400007.3],[1787016921,6512724.4,2400007.3],[1787017221,6512724.4,2400007.3],[1787017521,6512724.4,2400007.3],[1787017821,6512724.4,2400007.3],[1787018121,6512724.4,2400007.3],[1787018421,6512724.4,2400007.3],[1787018721,6512724.4,2400007.3],[1787019021,6512724.4,2400007.3],[1787019321,6512724.4,2400007.3],[1787019621,6512724.4,2400007.3],[1787019921,6512724.4,2400007.3],[1787020221,6512724.4,2400007.3],[1787020521,6512724.4,2400007.3],[1787020821,6512724.4,2400007.3],[1787021121,6512724.4,2400007.3],[1787021421,6512724.4,2400007.3],[1787021721,6512724.4,2400007.3],[1787022021,6512724.4,2400007.3],[1787022321,6512724.4,2400007.3],[1787022621,6512724.4,2400007.3],[1787022921,6512724.4,2400007.3],[1787023221,6512724.4,2400007.5],[1787023521,6512724.4,2400007.5],[1787023821,6512724.5,2400007.3],[1787024121,6512724.5,2400007.3],[1787024422,6512724.5,2400007.3],[1787024721,6512724.5,2400007.3],[1787025021,6512724.5,2400007.3],[1787025322,6512724.5,2400007.3],[1787025621,6512724.5,2400007.3],[1787025921,6512724.5,2400007.3],[1787026221,6512724.5,2400007.3],[1787026521,6512724.5,2400007.3],[1787026821,6512724.5,2400007.3],[1787027121,6512724.5,2400007.3],[1787027421,6512724.5,2400007.3],[1787027722,6512724.5,2400007.3],[1787028021,6512724.5,2400007.3],[1787028321,6512724.5,2400007.3],[1787028621,6512724.5,2400007.3],[1787028921,6512724.5,2400007.3],[1787029221,6512724.5,2400007.3],[1787029521,6512724.5,2400007.3],[1787029821,6512724.5,2400007.3],[1787030121,6512724.5,2400007.3],[1787030421,6512724.5,2400007.3],[1787030721,6512724.5,2400007.3],[1787031021,6512724.5,2400007.3],[1787031321,6512724.5,2400007.3],[1787031621,6512724.5,2400007.3],[1787031921,6512724.5,2400007.3],[1787032222,6512724.5,2400007.3],[1787032521,6512724.5,2400007.3],[1787032821,6512724.5,2400007.3],[1787033121,6512724.5,2400007.3],[1787033421,6512724.5,2400007.3],[1787033721,6512724.5,2400007.3],[1787034021,6512724.5,2400007.3],[1787034322,6512724.5,2400007.3],[1787034621,6512724.5,2400007.3],[1787034922,6512724.5,2400007.3],[1787035221,6512724.5,2400007.3],[1787035521,6512724.5,2400007.3],[1787035821,6512724.5,2400007.3],[1787036121,6512724.5,2400007.3],[1787036421,6512724.5,2400007.3],[1787036721,6512724.5,2400007.3],[1787037021,6512724.5,2400007.5],[1787037321,6512724.5,2400007.5],[1787037621,6512724.5,2400007.5],[1787037921,6512724.5,2400007.5],[1787038221,6512724.5,2400007.5],[1787038521,6512724.5,2400007.5],[1787038821,6512724.5,2400007.5],[1787039121,6512724.5,2400007.5],[1787039421,6512724.5,2400007.5],[1787039721,6512724.5,2400007.5],[1787040021,6512724.5,2400007.5],[1787040321,6512724.5,2400007.5],[1787040621,6512724.5,2400007.5],[1787040921,6512724.5,2400007.5],[1787041221,6512724.5,2400007.5],[1787041521,6512724.5,2400007.5],[1787041821,6512724.5,2400007.5],[1787042121,6512724.5,2400007.5],[1787042421,6512724.5,2400007.5],[1787042721,6512724.5,2400007.5],[1787043021,6512724.5,2400007.5],[1787043321,6512724.5,2400007.5],[1787043621,6512724.5,2400007.5],[1787043921,6512724.5,2400007.5],[1787044221,6512724.5,2400007.5],[1787044521,6512724.5,2400007.5],[1787044821,6512724.5,2400007.5],[1787045121,6512724.5,2400007.5],[1787045421,6512724.5,2400007.5],[1787045721,6512724.5,2400007.5],[1787046021,6512724.5,2400007.5],[1787046321,6512724.5,2400007.5],[1787046621,6512724.5,2400007.5],[1787046921,6512724.5,2400007.5],[1787047221,6512724.5,2400007.5],[1787047521,6512724.5,2400007.5],[1787047821,6512724.5,2400007.5],[1787048121,6512724.5,2400007.5],[1787048421,6512724.5,2400007.5],[1787048721,6512724.5,2400007.5],[1787049021,6512724.5,2400007.5],[1787049321,6512724.5,2400007.5],[1787049621,6512724.5,2400007.5],[1787049921,6512724.5,2400007.5],[1787050221,6512724.5,2400007.5],[1787050521,6512724.5,2400007.5],[1787050821,6512724.5,2400007.5],[1787051121,6512724.5,2400007.5],[1787051421,6512724.5,2400007.5],[1787051721,6512724.5,2400007.5],[1787052021,6512724.5,2400007.5],[1787052321,6512724.5,2400007.5],[1787052621,6512724.5,2400007.5],[1787052921,6512724.5,2400007.5],[1787053221,6512724.5,2400007.5],[1787053521,6512724.5,2400007.5],[1787053821,6512724.5,2400007.5],[1787054121,6512724.5,2400007.5],[1787054421,6512724.5,2400007.5],[1787054722,6512724.5,2400007.5],[1787055021,6512724.5,2400007.5],[1787055321,6512724.5,2400007.5],[1787055622,6512724.5,2400007.5],[1787055921,6512724.5,2400007.5],[1787056221,6512724.5,2400007.5],[1787056522,6512724.5,2400007.5],[1787056821,6512724.5,2400007.5],[1787057121,6512724.5,2400007.5],[1787057422,6512724.5,2400007.5],[1787057722,6512724.5,2400007.5],[1787058021,6512724.5,2400007.5],[1787058321,6512724.5,2400007.5],[1787058621,6512724.5,2400007.5],[1787058921,6512724.5,2400007.5],[1787059221,6512724.5,2400007.5],[1787059522,6512724.5,2400007.5],[1787059821,6512724.5,2400007.5],[1787060122,6512724.5,2400007.5],[1787060422,6512724.5,2400007.5],[1787060721,6512724.5,2400007.5],[1787061021,6512724.5,2400007.5],[1787061322,6512724.5,2400007.5],[1787061621,6512724.5,2400007.5],[1787061921,6512724.5,2400007.5],[1787062221,6512724.5,2400007.5],[1787062521,6512724.5,2400007.5],[1787062821,6512724.5,2400007.5],[1787063122,6512724.5,2400007.5],[1787063421,6512724.5,2400007.5],[1787063721,6512724.5,2400007.5],[1787064021,6512724.5,2400007.5],[1787064321,6512724.5,2400007.5],[1787064621,6512724.5,2400007.5],[1787064921,6512724.5,2400007.5],[1787065221,6512724.5,2400007.5],[1787065521,6512724.5,2400007.5],[1787065822,6512724.5,2400007.5],[1787066122,6512724.5,2400007.5],[1787066421,6512724.5,2400007.5],[1787066721,6512724.5,2400007.5],[1787067021,6512724.5,2400007.7],[1787067321,6512724.5,2400007.7],[1787067621,6512724.5,2400007.7],[1787067921,6512724.5,2400007.7],[1787068222,6512724.5,2400007.7],[1787068521,6512724.5,2400007.7],[1787068821,6512724.5,2400007.7],[1787069121,6512724.5,2400007.7],[1787069421,6512724.5,2400007.7],[1787069721,6512724.5,2400007.7],[1787070022,6512724.5,2400007.7],[1787070321,6512724.5,2400007.7],[1787070621,6512724.5,2400007.7],[1787070922,6512724.5,2400007.7],[1787071221,6512724.5,2400007.7],[1787071521,6512724.5,2400007.7],[1787071821,6512724.5,2400007.7],[1787072121,6512724.5,2400007.7],[1787072421,6512724.5,2400007.7],[1787072721,6512724.5,2400007.7],[1787073021,6512724.5,2400007.7],[1787073321,6512724.5,2400007.7],[1787073621,6512724.5,2400007.7],[1787073922,6512724.5,2400007.7],[1787074201,6512724.5,2400007.7],[1787074521,6512724.5,2400007.7],[1787074821,6512724.5,2400007.7],[1787075121,6512724.5,2400007.7],[1787075421,6512724.5,2400007.7],[1787075722,6512724.5,2400007.7],[1787076022,6512724.5,2400007.7],[1787076321,6512724.5,2400007.7],[1787076621,6512724.5,2400007.7],[1787076921,6512724.5,2400007.7],[1787077221,6512724.5,2400007.7],[1787077522,6512724.5,2400007.7],[1787077821,6512724.5,2400007.7],[1787078121,6512724.5,2400007.7],[1787078421,6512724.5,2400007.7],[1787078721,6512724.5,2400007.7],[1787079021,6512724.5,2400007.7],[1787079322,6512724.5,2400007.7],[1787079622,6512724.5,2400007.7],[1787079921,6512724.5,2400007.7],[1787080221,6512724.5,2400007.7],[1787080521,6512724.5,2400007.7],[1787080821,6512724.5,2400007.7],[1787081121,6512724.5,2400007.7],[1787081421,6512724.5,2400007.7],[1787081721,6512724.5,2400007.7],[1787082021,6512724.5,2400007.7],[1787082321,6512724.5,2400007.7],[1787082621,6512724.5,2400007.7],[1787082921,6512724.5,2400007.7],[1787083221,6512724.5,2400007.7],[1787083521,6512724.5,2400007.7],[1787083821,6512724.5,2400007.7],[1787084121,6512724.5,2400007.7],[1787084421,6512724.5,2400007.7],[1787084722,6512724.5,2400007.7],[1787085021,6512724.5,2400007.7],[1787085321,6512724.5,2400007.7],[1787085621,6512724.5,2400007.7],[1787085921,6512724.5,2400007.7],[1787086221,6512724.5,2400007.7],[1787086521,6512724.5,2400007.7],[1787086821,6512724.5,2400007.7],[1787087121,6512724.5,2400007.7],[1787087422,6512724.5,2400007.7],[1787087721,6512724.5,2400007.7],[1787088021,6512724.5,2400007.7],[1787088321,6512724.5,2400007.7],[1787088621,6512724.5,2400007.7],[1787088921,6512724.5,2400007.7],[1787089201,6512724.5,2400007.7],[1787089521,6512724.5,2400007.7],[1787089821,6512724.5,2400007.7],[1787090121,6512724.5,2400007.7],[1787090421,6512724.5,2400007.7],[1787090721,6512724.5,2400007.7],[1787091021,6512724.5,2400007.7],[1787091321,6512724.5,2400007.7],[1787091621,6512724.5,2400007.7],[1787091921,6512724.5,2400007.7],[1787092221,6512724.5,2400007.7],[1787092521,6512724.5,2400007.7],[1787092821,6512724.5,2400007.7],[1787093122,6512724.5,2400007.7],[1787093421,6512724.5,2400007.7],[1787093723,6512724.5,2400007.7],[1787094021,6512724.5,2400007.7],[1787094321,6512724.5,2400007.7],[1787094621,6512724.5,2400007.7],[1787094921,6512724.4,2400007.7],[1787095221,6512724.4,2400007.7],[1787095521,6512724.4,2400007.7],[1787095821,6512724.4,2400007.7],[1787096121,6512724.4,2400007.7],[1787096422,6512724.3,2400007.7],[1787096722,6512724.3,2400007.7],[1787097021,6512724.3,2400007.7],[1787097321,6512724.3,2400007.7],[1787097621,6512724.3,2400007.7],[1787097921,6512724.3,2400007.7],[1787098221,6512724.3,2400007.7],[1787098521,6512724.3,2400007.7],[1787098821,6512724.3,2400007.7],[1787099121,6512724.3,2400007.7],[1787099421,6512724.3,2400007.7],[1787099722,6512724.3,2400007.7],[1787100021,6512724.3,2400007.7],[1787100321,6512724.3,2400007.7],[1787100621,6512724.3,2400007.7],[1787100921,6512724.3,2400007.7],[1787101221,6512724.3,2400007.7],[1787101521,6512724.3,2400007.7],[1787101821,6512724.3,2400007.7],[1787102126,6512724.3,2400007.7],[1787102406,6512724.3,2400007.7],[1787102706,6512724.3,2400007.7],[1787103006,6512724.3,2400007.7],[1787103306,6512724.3,2400007.7],[1787103606,6512724.3,2400007.7],[1787103906,6512724.3,2400007.8],[1787104206,6512724.3,2400007.8],[1787104506,6512724.3,2400007.8],[1787104806,6512724.3,2400007.8],[1787105107,6512724.3,2400007.8],[1787105406,6512724.3,2400007.8],[1787105706,6512724.3,2400007.8],[1787106006,6512724.3,2400007.8],[1787106306,6512724.3,2400007.8],[1787106606,6512724.3,2400007.8],[1787106906,6512724.3,2400007.8],[1787107206,6512724.3,2400007.8],[1787107507,6512724.3,2400007.8],[1787107806,6512724.3,2400007.8],[1787108107,6512724.3,2400007.8],[1787108406,6512724.3,2400007.8],[1787108706,6512724.3,2400007.8],[1787109006,6512724.3,2400007.8],[1787109306,6512724.3,2400007.8],[1787109606,6512724.3,2400007.8],[1787109906,6512724.3,2400007.8],[1787110206,6512724.3,2400007.8],[1787110507,6512724.3,2400007.8],[1787110806,6512724.3,2400007.8],[1787111106,6512724.3,2400007.8],[1787111426,6512724.3,2400007.8],[1787111726,6512724.3,2400007.8],[1787112006,6512724.3,2400007.8],[1787112306,6512724.3,2400007.8],[1787112606,6512724.3,2400007.8],[1787112906,6512724.3,2400007.8],[1787113206,6512724.3,2400007.8],[1787113506,6512724.2,2400007.8],[1787113807,6512724.2,2400007.8],[1787114106,6512724.2,2400007.8],[1787114406,6512724.2,2400007.8],[1787114706,6512724.2,2400007.8],[1787115006,6512724.2,2400007.8],[1787115306,6512724.2,2400007.8],[1787115606,6512724.2,2400007.8],[1787115906,6512724.2,2400007.8],[1787116206,6512724.2,2400007.8],[1787116506,6512724.2,2400007.8],[1787116806,6512724.2,2400007.8],[1787117106,6512724.2,2400007.8],[1787117406,6512724.2,2400007.8],[1787117706,6512724.2,2400007.8],[1787118006,6512724.2,2400007.8],[1787118306,6512724.2,2400007.8],[1787118606,6512724.2,2400007.8],[1787118926,6512724.2,2400007.8],[1787119206,6512724.2,2400007.8],[1787119506,6512724.2,2400007.8],[1787119806,6512724.2,2400007.8],[1787120106,6512724.2,2400007.8],[1787120406,6512724.2,2400007.8],[1787120706,6512724.2,2400007.8],[1787121006,6512724.2,2400007.8],[1787121306,6512724.2,2400007.8],[1787121606,6512724.2,2400007.8],[1787121906,6512724.2,2400007.8],[1787122207,6512724.2,2400007.8],[1787122506,6512724.2,2400007.8],[1787122806,6512724.2,2400007.8],[1787123106,6512724.2,2400007.8],[1787123406,6512724.2,2400007.8],[1787123706,6512724.2,2400007.8],[1787124006,6512724.2,2400007.8],[1787124306,6512724.2,2400007.8],[1787124606,6512724.2,2400007.8],[1787124906,6512724.2,2400007.8],[1787125206,6512724.2,2400007.8],[1787125507,6512724.2,2400007.8],[1787125826,6512724.2,2400007.8],[1787126106,6512724.2,2400007.8],[1787126406,6512724.2,2400007.8],[1787126707,6512724.2,2400007.8],[1787127006,6512724.2,2400007.8],[1787127306,6512724.2,2400007.8],[1787127606,6512724.2,2400007.8],[1787127907,6512724.2,2400007.8],[1787128207,6512724.2,2400007.8],[1787128507,6512724.2,2400007.8],[1787128806,6512724.2,2400007.8],[1787129106,6512724.2,2400007.8],[1787129406,6512724.2,2400007.8],[1787129706,6512724.2,2400007.8],[1787130007,6512724.2,2400007.8],[1787130306,6512724.2,2400007.8],[1787130606,6512724.2,2400007.8],[1787130906,6512724.2,2400007.8],[1787131207,6512724.2,2400007.8],[1787131506,6512724.2,2400007.8],[1787131806,6512724.2,2400007.8],[1787132106,6512724.2,2400007.8],[1787132406,6512724.2,2400007.8],[1787132707,6512724.2,2400007.8],[1787133006,6512724.2,2400007.8],[1787133306,6512724.2,2400007.8],[1787133607,6512724.2,2400007.8],[1787133907,6512724.2,2400007.8],[1787134206,6512724.2,2400007.8],[1787134506,6512724.2,2400007.8],[1787134806,6512724.2,2400007.8],[1787135107,6512724.2,2400007.8],[1787135406,6512724.2,2400007.8],[1787135706,6512724.2,2400007.8],[1787136007,6512724.2,2400007.8],[1787136306,6512724.2,2400007.8],[1787136606,6512724.1,2400007.8],[1787136906,6512724.1,2400007.8],[1787137206,6512724.1,2400007.8],[1787137506,6512724.1,2400007.8],[1787137807,6512724.1,2400007.7],[1787138106,6512724.1,2400007.7],[1787138407,6512724.1,2400007.7],[1787138706,6512724.1,2400007.7],[1787139007,6512724.1,2400007.7],[1787139306,6512724.1,2400007.7],[1787139607,6512724.1,2400007.7],[1787139906,6512724.1,2400007.7],[1787140206,6512724.1,2400007.7],[1787140507,6512724.1,2400007.7],[1787140807,6512724.1,2400007.7],[1787141106,6512724.1,2400007.7],[1787141406,6512724.1,2400007.7],[1787141726,6512724.1,2400007.7],[1787142007,6512724.1,2400007.7],[1787142306,6512724.1,2400007.7],[1787142606,6512724.1,2400007.7],[1787142907,6512724.1,2400007.7],[1787143206,6512724.1,2400007.7],[1787143506,6512724.1,2400007.7],[1787143806,6512724.1,2400007.7],[1787144108,6512724.1,2400007.7],[1787144406,6512724.1,2400007.7],[1787144706,6512724.1,2400007.7],[1787145007,6512724.1,2400007.7],[1787145307,6512724.1,2400007.7],[1787145606,6512724.1,2400007.7],[1787145906,6512724.1,2400007.7],[1787146206,6512724.1,2400007.7],[1787146506,6512724.1,2400007.7],[1787146806,6512724.1,2400007.7],[1787147107,6512724.1,2400007.7],[1787147406,6512724.1,2400007.7],[1787147706,6512724.1,2400007.7],[1787148006,6512724.1,2400007.7],[1787148326,6512724.1,2400007.7],[1787148606,6512724.1,2400007.7],[1787148907,6512724.1,2400007.7],[1787149206,6512724.1,2400007.7],[1787149507,6512724.1,2400007.7],[1787149806,6512724.1,2400007.7],[1787150106,6512724.1,2400007.7],[1787150406,6512724.1,2400007.7],[1787150707,6512724.1,2400007.7],[1787151006,6512724.1,2400007.7],[1787151307,6512724.1,2400007.7],[1787151606,6512724.1,2400007.7],[1787151907,6512724.1,2400007.7],[1787152206,6512724.1,2400007.7],[1787152507,6512724.1,2400007.7],[1787152808,6512724.1,2400007.7],[1787153106,6512724.1,2400007.7],[1787153406,6512724.1,2400007.7],[1787153706,6512724.1,2400007.7],[1787154006,6512724.1,2400007.7],[1787154306,6512724.1,2400007.7],[1787154606,6512724.1,2400007.7],[1787154907,6512724.1,2400007.7],[1787155506,6512724.1,2400007.7],[1787155807,6512724.1,2400007.7],[1787156106,6512724.1,2400007.7],[1787156406,6512724.1,2400007.7],[1787156707,6512724.1,2400007.7],[1787157006,6512724.1,2400007.7],[1787157306,6512724.1,2400007.7],[1787157606,6512724.1,2400007.7],[1787157906,6512724.1,2400007.7],[1787158206,6512724.1,2400007.7],[1787158507,6512724.1,2400007.7],[1787158806,6512724.1,2400007.7],[1787159126,6512724.1,2400007.7],[1787159406,6512724.1,2400007.7],[1787159686,6512724.1,2400007.7],[1787159986,6512724.1,2400007.7],[1787160286,6512724.1,2400007.7],[1787160646,6512724.1,2400007.7],[1787160946,6512724.1,2400007.7],[1787161246,6512724.1,2400007.7],[1787161546,6512724.1,2400007.7],[1787161846,6512724.1,2400007.7],[1787162147,6512724.1,2400007.7],[1787162446,6512724.1,2400007.7],[1787162747,6512724.1,2400007.7],[1787163046,6512724.1,2400007.7],[1787163347,6512724.1,2400007.7],[1787163646,6512724.1,2400007.7],[1787163946,6512724.1,2400007.8],[1787164246,6512724.1,2400007.8],[1787164546,6455982,2400007.8],[1787164846,64559723.4,61837439.6],[1787165146,64559723.4,61837439.6],[1787165446,64559723.4,61837439.6],[1787165746,64559723.4,61837439.6],[1787166046,64559723.4,61837439.6],[1787166347,64559723.4,61837439.6],[1787166646,64559723.4,61837439.6],[1787166946,64559723.4,61837439.6],[1787167246,64559723.4,61837439.6],[1787167546,64559723.4,61837439.6],[1787167846,64559723.4,61837439.6],[1787168146,64559723.4,2400008],[1787168446,0,2400008],[1787168746,7619842.4,2400008],[1787169046,7619842.4,2400008],[1787169346,7619842.4,2400008],[1787169646,7619842.4,2400008],[1787169946,7619842.4,2400008],[1787170246,7619842.4,2400008],[1787170546,7619842.4,2400008],[1787170846,7619842.4,2400008],[1787171446,7619842.4,2400008],[1787171746,7619842.4,2400008],[1787172046,7619842.4,2400008],[1787172346,7619842.4,2400008],[1787172646,7619842.4,2400008],[1787172946,7619842.4,2400008],[1787173246,7619842.4,2400008],[1787173546,7619842.4,2400008],[1787173846,7619842.4,2400008],[1787174146,7619842.4,2400008],[1787174446,7619842.4,2400008],[1787174746,7619842.4,2400008],[1787175046,7619842.4,2400008],[1787175346,7619842.4,2400008],[1787175646,7619842.4,2400008],[1787175946,7619842.4,2400008]],"hourly":[],"daily":[]}}