{"bazaar":{"raw":[[1784152214,30723.4,2678],[1784162714,23121.8,1312.7],[1784163914,23121.8,1218.6],[1784166014,23121.8,2677.9],[1784167214,23380,1312.7],[1784172914,27365.3,2678.1],[1784174714,30722.1,2678.2],[1784205614,30721.8,1600.1],[1784208614,30342,1600.1],[1784209214,30457.2,1600.1],[1784222114,29889.7,1201.6],[1784222414,30187,1201.7],[1784223014,30342,1201.7],[1784223314,30518.8,1272.1],[1784223614,30650.9,1272.1],[1784225434,30722.3,1301.6],[1784225714,30722.3,1301.6],[1784231114,30722.4,1201.8],[1784232014,30722.3,1201.7],[1784281214,27770.1,1202.1],[1784282414,27770,1202.1],[1784283614,27770.1,1202.1],[1784284814,27770,1202.3],[1784338814,27903.1,2531],[1784339114,27903.2,2531.1],[1784339414,27903.2,2531.1],[1784340314,27903.2,2592.8],[1784343314,29595,2531],[1784344814,29917.1,2530.9],[1784372714,29328.6,1202.3],[1784382014,25112.5,1322.4],[1784383214,25112.3,1285.2],[1784383514,25112.3,1306.8],[1784385614,25112.3,1202.3],[1784385914,25112.3,1202.3],[1784388014,25112,1202.3],[1784390134,25111.7,1202.3],[1784394314,25111.7,1202.3],[1784396114,25111.6,1202.6],[1784398834,25111.2,1202.6],[1784402114,25111.4,1202.6],[1784403014,25111.4,1202.6],[1784441414,22717.6,1202.7],[1784451614,22717.6,1202.7],[1784451914,22717.6,1202.7],[1784452554,22251.4,1202.7],[1784454014,22717.5,1202.7],[1784454614,22717.3,1202.7],[1784455814,22717.4,1202.7],[1784458514,22717.3,1202.7],[1784459114,22717.3,1202.7],[1784463614,21999.9,1202.7],[1784495714,22716.2,1202.7],[1784496914,22716,1202.7],[1784502614,22716,1202.7],[1784516334,22716,1202.7],[1784517014,22716,1202.7],[1784517314,21999.7,1202.7],[1784519414,22459.1,1202.7],[1784520014,22716,1202.7],[1784523614,22716.1,1202.7],[1784525114,22716.1,1202.7],[1784539254,22715.7,1202.6],[1784547354,22715.6,1202.6],[1784548254,22715.6,1203.4],[1784551554,22546.4,1202.6],[1784552154,22546.4,1202.6],[1784556954,22715,1202.6],[1784558454,22714.5,1202.6],[1784568374,22715,2278.5],[1784568954,22715.2,2278.5],[1784569254,22578.9,2278.5],[1784569554,22631.2,2278.5],[1784569854,22715.3,2278.5],[1784570454,22715.5,2278.5],[1784571054,22715.5,2278.5],[1784574954,22715.9,2278.5],[1784578254,22715.9,2278.5],[1784579154,22715.9,2278.5],[1784610954,23563.4,2278.5],[1784623254,25109.8,2567.9],[1784627154,25109.9,2278.5],[1784632854,25110,2438.8],[1784675474,25109.9,2278.9],[1784678154,25110.2,2278.9],[1784683854,25110.3,2500],[1784685654,25110.3,2500],[1784688354,25110.3,2500],[1784688654,25110.4,2500],[1784688954,25110.4,2500],[1784690714,25110.4,2500],[1784691314,25110.4,2500],[1784695514,25110.3,2500],[1784697614,25110.3,2500],[1784698514,25110.3,2500],[1784723714,25000,2279.1],[1784730914,25000,2279.1],[1784733014,25000,2279.1],[1784737514,24999.5,2278.9],[1784739914,24999.5,2278.9],[1784740814,24999.5,2278.9],[1784741714,24999.4,2278.9],[1784743214,24999.5,2278.9],[1784745614,24999.4,2278.9],[1784746214,24999.4,2278.9],[1784764814,24999.5,2278.5],[1784784014,24999.2,2278.5],[1784787334,24011.2,2278.5],[1784789234,24062.1,2278.5],[1784791814,24062.1,2278.5],[1784797514,23941.4,2278.5],[1784799614,24356.3,2278.5],[1784799914,24389.4,2278.5],[1784802914,24943.6,2278.5],[1784845514,22839.3,4381.8],[1784853314,22839,4382.5],[1784853934,22838.8,4382.5],[1784854814,22838.7,4382.1],[1784856014,22838.5,4382.4],[1784858414,22838.8,4382.1],[1784859914,22838.8,4382.2],[1784861114,22839,4382.2],[1784861714,22838.9,4382.5],[1784862014,22838.9,4382.5],[1784863514,22838.1,4400.1],[1784864114,22838.3,4400.1],[1784866814,22838.6,4381.9],[1784878514,22837.5,3400.1],[1784901914,22836.5,4371.9],[1784902514,22836.5,4371.9],[1784913914,20988.6,4371.9],[1784915434,20988.6,4371.9],[1784917514,20988.6,4371.9],[1784953514,20988,4279.8],[1784957114,20988.2,3785.8],[1784960414,20987.9,3764.7],[1784962814,20987.9,3764.7],[1784971514,20228.5,2592.2],[1784972714,20440.2,2563.9],[1784973014,20440.2,2563.9],[1784976614,20988.3,2483.4],[1784979614,20987.4,2474.5],[1785015074,20987.8,100.3],[1785015974,20987.8,100.3],[1785016574,20987.8,107.1],[1785017474,20987,119.3],[1785018674,20986.9,1239.6],[1785019274,20986.8,1239.6],[1785021674,20986.8,1239.9],[1785029174,20987,1239.9],[1785029474,20987,1239.9],[1785030374,20987,1239.9],[1785031574,20987,2227.3],[1785032774,20987,2227.3],[1785035174,20987,2227.4],[1785036974,18849.2,2227.4],[1785037874,18849.2,2227.4],[1785040574,18223.4,1471],[1785041774,18494.7,2227.4],[1785044174,20197.8,1315.9],[1785054361,20987.1,1240.1],[1785072361,20986,1240],[1785079861,20986.9,1240.2],[1785086461,20985.7,1240.6],[1785087961,20985.5,1240.7],[1785093061,19997.7,2000],[1785093381,19997.7,2000.2],[1785106861,20985.8,2000.1],[1785125761,20985.9,2000.3],[1785130261,20985.9,2000.3],[1785136521,20985.8,2000.3],[1785145821,20986.1,2000.3],[1785147621,20986.1,2000.3],[1785152121,20000,2000.3],[1785181521,15840.7,2001.1],[1785185721,18876.5,2001.5],[1785191421,20988,2001.5],[1785192921,20988.1,2001.5],[1785194721,19089.3,2001.3],[1785205221,19089,2001.2],[1785207021,19089.1,2001.2],[1785208221,19089.2,2001.2],[1785237621,20987.8,2001.5],[1785239721,20987.8,2001.5],[1785244221,19089.3,2001.5],[1785249921,18700.2,2111.2],[1785251721,19088.5,2001.5],[1785253521,19088.4,2001.5],[1785256221,19088.5,2001.5],[1785256521,19088.5,2001.5],[1785257121,19088.6,2001.5],[1785260721,19088.8,2001.7],[1785266721,20988,2001.8],[1785271821,20987.9,2001.9],[1785294921,20987.3,2002.7],[1785299721,22836.5,2002.7],[1785302121,22836.5,2002.7],[1785306021,22836.5,2002.7],[1785307521,22836.5,2002.6],[1785310221,22836.3,2002.6],[1785315621,22439.7,2002.6],[1785319821,22836.5,2002.6],[1785320421,22836.5,2002.6],[1785320721,22839.7,2002.6],[1785326121,22839.7,2002.6],[1785373261,59999.5,2002.7],[1785375661,35000,2002.7],[1785393661,36000,2100],[1785417061,29493.7,2019.6],[1785418261,29493.8,2024.6],[1785434781,29493.5,3470.1],[1785435061,29493.6,3470.1],[1785483661,19560,2011.2],[1785488161,17814,2008.9],[1785488461,17814,2002.7],[1785490861,18687,2002.7],[1785504661,17795.4,2002.7],[1785530481,54199.3,2003.1],[1785535281,54199.3,2139.5],[1785536161,54199.3,2002.8],[1785547861,40052.8,2003],[1785550861,40052.5,2003],[1785594061,37939.9,2001.7],[1785600961,40048.6,2648.9],[1785601861,40048.4,2763.5],[1785602461,40048.5,2763.5],[1785603361,40048.7,2747.7],[1785605761,40048.9,5711.6],[1785606661,40049,5711.6],[1785611461,40050,5711.6],[1785618661,36244.7,2000.8],[1785618961,36244.7,2000.8],[1785621361,36244.7,2000.8],[1785630961,33936.3,2206.7],[1785639061,39914,3543],[1785649561,40049.3,3123.4],[1785651361,40049.2,3542.9],[1785654061,40044.7,3568.6],[1785663061,23060.5,2220.4],[1785663961,23214.4,2220.4],[1785665161,22155.5,2206.8],[1785668161,21101.1,2178.8],[1785672061,28543.1,3543.1],[1785708961,21999.4,2000.8],[1785719761,19998.9,2000.8],[1785747401,19966.5,2000.7],[1785755161,15049.7,2000.8],[1785762361,15983.6,2000.8],[1785762661,15983.6,2000.8],[1785764161,16957.6,2000.8],[1785768061,15049.7,2000.8],[1785769561,15049.3,2001],[1785773181,15049.3,2000.9],[1785779461,15049.3,0],[1785780061,15049.2,0],[1785780361,15049.2,0],[1785780661,15049.2,0],[1785781261,15049.2,0],[1785781861,15049.2,6],[1785815461,12189.7,7.1],[1786399221,18299.6,20.1],[1786399521,18299.6,20.1],[1786399821,18299.1,20.1],[1786400121,18299.1,20.1],[1786400421,18299.1,20.1],[1786400721,18299.1,20.1],[1786401021,18299.1,20.1],[1786401321,18299.1,20.1],[1786401621,18299.1,20.1],[1786401922,18299.1,20.1],[1786402221,18299.1,20.1],[1786402521,18299.1,20.1],[1786402821,18299.2,20.1],[1786403121,18299.3,20.1],[1786403421,18299.4,20.3],[1786403721,18299.5,20.3],[1786404021,18299.5,20.3],[1786404321,18299.5,20.3],[1786404621,18299.5,20.3],[1786404921,18299.5,20.3],[1786405221,18299.5,20.3],[1786405521,18299.7,20.3],[1786405821,18299.7,20.3],[1786406121,18299.7,20.3],[1786406421,18299.7,20.3],[1786406721,18299.7,20.3],[1786407021,18299.7,20.3],[1786407321,18299.7,20.3],[1786407621,18899.8,20.3],[1786407922,18899.8,20.3],[1786408221,18899.8,20.3],[1786408521,18899.8,20.3],[1786408821,24500,20.3],[1786409121,24500,20.3],[1786409421,24500,20.3],[1786409721,24500,20.3],[1786410021,24500,20.3],[1786410321,24500,20.3],[1786410623,24500,20.3],[1786410921,24500,20.3],[1786411221,24500,20.3],[1786411521,24500,20.3],[1786411821,24500,20.4],[1786412121,24500,20.4],[1786412421,24500,20.4],[1786412721,24500,20.4],[1786413021,24500,20.4],[1786413321,24500,20.4],[1786413621,24500,20.4],[1786413921,24500,20.4],[1786414221,24500,20.4],[1786414521,24500,20.4],[1786414821,24500,20.4],[1786415121,24500,20.4],[1786415421,24500,20.4],[1786415721,24500,20.4],[1786416021,24499.9,20.4],[1786416322,24499.9,20.4],[1786416621,24499.9,20.4],[1786416922,24499.9,20.4],[1786417223,24499.9,20.4],[1786417521,24499.9,20.4],[1786417821,24499.9,20.4],[1786418121,24500,20.4],[1786418421,24500,20.5],[1786418721,24500,20.5],[1786419021,24500,20.5],[1786419321,24500,20.5],[1786419621,24500,20.5],[1786419921,24500,20.5],[1786420221,24500,20.5],[1786420521,24500,20.5],[1786420822,24500,20.5],[1786421121,24500,20.5],[1786421421,24500,20.5],[1786421721,24500,20.5],[1786422021,24399.8,20.5],[1786422321,21961.7,20.5],[1786422621,21961.6,20.5],[1786422921,21961.7,20.5],[1786423221,21961.7,20.5],[1786423521,21961.6,20.5],[1786423821,21961.5,20.5],[1786424121,21961.7,20.5],[1786424421,22936.9,20.5],[1786424721,21961.7,20.5],[1786425021,21961.7,20.5],[1786425321,21961.7,20.5],[1786425621,21961.7,20.5],[1786425921,22936.9,20.5],[1786426221,24128.9,20.5],[1786426522,24399.8,20.5],[1786426821,24399.8,20.5],[1786427121,24399.8,20.5],[1786427421,24399.8,20.5],[1786427721,24399.8,20.5],[1786428021,24399.8,20.5],[1786428321,24399.8,21],[1786428621,24399.8,21],[1786428921,24399.8,21],[1786429221,24399.8,87.7],[1786429521,24399.8,87.7],[1786429821,24399.8,73.8],[1786430121,24399.8,73.8],[1786430421,24399.8,73.8],[1786430721,24399.8,73.8],[1786431021,24399.8,73.8],[1786431322,24399.8,73.8],[1786431621,24399.8,1000.1],[1786431921,24399.8,1000.1],[1786432221,24399.8,1000.1],[1786432521,24399.8,1000.1],[1786432821,24399.7,1000.1],[1786433121,24399.8,1000.1],[1786433421,24399.8,1000.1],[1786433721,24399.8,1000.1],[1786434021,22059.1,1000.2],[1786434322,22059.1,1000.2],[1786434621,22059.1,1000.2],[1786434921,22059.2,1000.2],[1786435221,22059.2,1000.2],[1786435521,22059.2,1000.2],[1786435821,22059,1000.2],[1786436121,22059,1000.2],[1786436421,22059,1000.2],[1786436722,22059,1000.2],[1786437021,22058.8,1000.2],[1786437321,22058.8,1000.2],[1786437621,22058.8,1000.2],[1786437921,22058.8,1000.2],[1786438221,22058.8,1000.2],[1786438521,22058.8,1000.2],[1786438821,22058.8,1000.2],[1786439121,22058.8,1000.2],[1786439421,22058.8,1000.2],[1786439721,22058.8,1000.2],[1786440021,22058.8,1000.2],[1786440321,22058.8,1000.2],[1786440621,22058.8,1000.2],[1786440921,22058.8,1000.2],[1786441221,22058.8,1045.5],[1786441521,22058.9,2053.4],[1786441821,22059,2053.5],[1786442121,20000,2053.5],[1786442421,20871.1,2053.5],[1786442721,21078.5,2053.5],[1786443021,21078.5,2053.4],[1786443321,19999.5,2053.4],[1786443621,19999.5,2053.4],[1786443921,19999.5,2053.4],[1786444222,19999.5,2053.4],[1786444521,19999.5,2053.4],[1786444821,19999.5,2053.4],[1786445121,19999.5,2053.4],[1786445421,19999.5,2053.4],[1786445722,19995,2053.4],[1786446021,19989.2,2053.4],[1786446321,19989.2,2053.4],[1786446621,19996.2,2053.4],[1786446922,19997.2,2053.4],[1786447221,19997.2,2053.4],[1786447522,19998.8,2053.4],[1786447822,19997.7,2053.4],[1786448121,19938.2,2053.4],[1786448421,19938.2,2053.5],[1786448721,19938.2,2053.5],[1786449021,19938.2,2053.5],[1786449321,19938.2,2053.5],[1786449621,19938.2,2121.1],[1786449922,19949.4,2121.1],[1786450221,19949.4,2121.1],[1786450521,19949.8,2121.1],[1786450821,19949.8,2113.9],[1786451121,19949.8,2099.1],[1786451421,19949.4,2091.7],[1786451721,19949.3,2091.7],[1786452021,19950,2084.2],[1786452322,19950,2053.5],[1786452621,19950,2053.5],[1786452921,19950,2053.5],[1786453222,19950,2053.5],[1786453521,19950,2053.5],[1786453821,19950,2053.5],[1786454121,19950,2053.5],[1786454421,19950,2053.5],[1786454721,19950,2053.5],[1786455021,19950,2053.5],[1786455321,19950,2053.5],[1786455621,19950,2053.5],[1786455921,19949.9,2053.5],[1786456221,19949.9,2053.5],[1786456521,19949.8,2053.5],[1786456821,19949.8,2053.5],[1786457121,19949.8,2053.5],[1786457421,19949.9,2053.5],[1786457721,19949.9,2053.5],[1786458021,19949.9,2053.5],[1786458321,19949.9,2053.5],[1786458621,19949.9,2053.5],[1786458921,19949.9,2053.5],[1786459221,19949.5,2053.5],[1786459521,19949.5,2053.5],[1786459821,19949.6,2053.5],[1786460121,19949.6,2053.5],[1786460421,19949.6,2053.5],[1786460721,19949.6,2053.5],[1786461021,19949.6,2053.5],[1786461321,19949.6,2053.5],[1786461621,19949.6,2053.5],[1786461921,19949.6,2053.5],[1786462222,19949.6,2053.5],[1786462521,19949.6,2053.5],[1786462821,19949.6,2053.5],[1786463121,19949.6,2053.5],[1786463421,19949.6,2053.5],[1786463722,19949.6,2053.5],[1786464021,19949.6,2053.5],[1786464322,19949.6,2053.5],[1786464621,19949.7,2053.5],[1786464922,19949.7,2053.5],[1786465221,19949.7,2053.5],[1786465522,19949.7,2053.5],[1786465822,19949.7,2053.5],[1786466121,19949.7,2053.5],[1786466421,19949.7,2053.5],[1786466721,19949.8,2053.5],[1786467021,19949.8,2053.5],[1786467321,19949.9,2053.5],[1786467622,19949.9,2053.5],[1786467922,19949.9,2053.5],[1786468221,19949.9,2053.5],[1786468521,19949.9,2053.5],[1786468821,19949.9,2053.5],[1786469121,19949.9,2053.5],[1786469422,19949.9,2053.5],[1786469722,19949.9,2053.5],[1786470021,19949.9,2053.5],[1786470321,19949.7,2053.5],[1786470621,19949.8,2053.5],[1786470922,20808.8,2053.5],[1786471221,19700.8,2053.5],[1786471521,21764.8,2053.5],[1786471821,21764.8,2053.5],[1786472121,21764.8,2053.5],[1786472421,21764.8,2053.5],[1786472721,21764.8,2053.4],[1786473021,21258.2,2053.4],[1786473321,21258.2,2053.4],[1786473622,22059,2053.4],[1786473921,22059,2053.4],[1786474221,22059,2053.4],[1786474521,22059,2053.4],[1786474821,22059,2053.4],[1786475121,20058.3,2053.4],[1786475421,20058.3,2053.4],[1786475721,20058.4,2053.4],[1786476021,20795.5,2053.4],[1786476321,20795.5,2053.4],[1786476621,20795.5,2053.4],[1786476922,21901.1,2053.4],[1786477221,22059,2053.4],[1786477521,22059,2053.4],[1786477822,22059,2053.4],[1786478121,22059,2053.4],[1786478421,22059,2053.4],[1786479021,22059,2053.4],[1786479321,22059,2053.4],[1786479621,22059,2053.4],[1786479922,22059,2053.4],[1786480221,22059,2053.4],[1786480521,22059,2053.4],[1786480821,22059,2053.4],[1786481121,22059,2053.4],[1786481421,22059,2053.4],[1786481721,22059,2053.4],[1786482021,22059.2,2053.4],[1786482321,22059.2,2053.4],[1786482621,22059.2,2053.4],[1786482922,22059.2,2062.2],[1786483221,22059.2,2062.2],[1786483521,22059.2,2053.4],[1786483821,22059.2,2053.4],[1786484122,22059.3,2053.4],[1786484422,22059.3,2053.4],[1786484721,22059.3,2053.4],[1786485021,22059.3,2053.4],[1786485321,22059.4,2053.4],[1786485621,22059.4,2053.4],[1786485921,22059.4,2053.4],[1786486221,22059.4,2053.4],[1786486521,22059.4,2053.4],[1786486821,22059.4,2053.4],[1786487121,22059.4,2053.4],[1786487421,22059.4,2053.4],[1786487721,22059.4,2053.4],[1786488021,22059.4,2081.4],[1786488321,22059.4,2081.4],[1786488621,22059.3,2074.5],[1786488921,22059.3,2060.5],[1786489221,22059.3,2053.4],[1786489521,22059.3,2053.4],[1786489821,22059.3,2053.4],[1786490121,22059.3,2053.4],[1786490421,22059.3,2053.4],[1786490721,22059.3,2053.4],[1786491021,22059.3,2053.4],[1786491322,22059.3,2053.4],[1786491621,22059.3,2053.4],[1786491921,22059.3,2053.4],[1786492221,22059.3,2053.4],[1786492521,22059.3,2053.4],[1786492821,22059.3,2053.4],[1786493122,22059.3,2053.4],[1786493421,22059.3,2053.4],[1786493721,22059.4,2053.4],[1786494021,22059.4,2053.4],[1786494321,22059.4,2053.4],[1786494621,21786.6,2053.4],[1786494921,21786.6,2053.4],[1786495221,21959.4,2053.4],[1786495521,22059.4,2053.4],[1786495821,22059.4,2053.4],[1786496121,22059.5,2053.4],[1786496421,22059.5,2053.4],[1786496721,22059.5,2053.4],[1786497021,22059.5,2076.7],[1786497321,22059.5,2076.7],[1786497621,22059.5,2076.7],[1786497921,22059.5,2076.7],[1786498221,22059.5,2076.7],[1786498521,22059.5,2076.7],[1786498821,22059.5,2076.7],[1786499121,22059.5,2072.1],[1786499421,22059.5,2072.1],[1786499721,22059.5,2067.5],[1786500021,22059.5,2062.8],[1786500321,22059.5,2053.4],[1786500621,22059.5,2053.4],[1786500921,22059.5,2053.4],[1786501221,22254.5,2053.4],[1786501521,22059.5,2053.4],[1786501821,22254.5,2053.4],[1786502121,24343.5,2053.4],[1786502421,24343.5,2053.4],[1786502721,24354.5,2053.4],[1786503021,24354.5,2053.4],[1786503321,24354.5,2053.4],[1786503621,24354.5,2053.4],[1786503921,24388.5,2053.4],[1786504221,24388.5,2053.4],[1786504521,24400,2053.4],[1786504821,24400,2053.4],[1786505121,24400,2053.4],[1786505421,24400,2053.4],[1786505721,24400,1993.6],[1786506021,24400,1993.6],[1786506321,24400,1993.6],[1786506621,24400,1992.2],[1786506921,24400,1992.2],[1786507221,24400,1992.2],[1786507521,24400,1992.2],[1786507822,24400,1992.2],[1786508121,24277.9,1992.2],[1786508421,22165.3,1992.2],[1786508721,22165.3,1992.2],[1786509021,24266.4,1992.2],[1786509321,24289.5,1992.2],[1786509621,24313.1,1991.5],[1786509921,24313.1,1991.5],[1786510221,24313.1,1991.5],[1786510521,24325.1,1863.4],[1786510821,24325.1,1863.4],[1786511121,24337.2,1860.4],[1786511421,24337.2,1860.4],[1786511721,24337.2,1859.4],[1786512021,24337.2,1853.1],[1786512321,24349.5,1853.1],[1786512621,24361.9,1852],[1786512921,24361.9,1850.9],[1786513221,24361.9,1850.9],[1786513521,24361.9,1850.9],[1786513821,24374.5,1850.9],[1786514121,24374.5,1850.9],[1786514421,24374.5,1850.9],[1786514721,24361.9,1850.9],[1786515021,24361.9,1850.9],[1786515321,24361.9,1878.2],[1786515621,24361.9,1850.9],[1786515921,24361.9,1850.9],[1786516222,24387.2,1850.9],[1786516521,24400,1844],[1786516821,24400,1844],[1786517122,24400,1844],[1786517422,24400,1844],[1786517721,24400,1835.3],[1786518021,24400,1993.6],[1786518321,24400,1993.6],[1786518621,24400,1993.6],[1786518921,24400,1993.6],[1786519221,24400,1993.2],[1786519521,24400,1993.2],[1786519821,24400,1993.2],[1786520121,23000,1993.2],[1786520421,23000,1993.2],[1786520721,23000,1993.2],[1786521021,23000,1993.2],[1786521321,23000,1993.2],[1786521621,24356.5,1993.2],[1786521921,24356.5,1993.2],[1786522221,22999.9,2053.6],[1786522521,22999.9,2053.6],[1786522821,22999.9,2053.6],[1786523121,22999.9,2053.6],[1786523421,22999.9,2053.6],[1786523721,22999.9,2053.6],[1786524021,22999.9,2053.6],[1786524321,22999.9,2053.6],[1786524621,22999.9,2053.6],[1786524921,22999.8,2053.6],[1786525221,22999.7,2053.6],[1786525521,22999.7,2053.6],[1786525821,22999.7,2053.6],[1786526121,22999.7,2053.6],[1786526422,22999.7,2053.6],[1786526721,22999.8,2053.6],[1786527021,22999.8,2053.6],[1786527321,22999.8,2053.6],[1786527621,22999.8,2053.6],[1786527921,22999.9,2053.6],[1786528221,22999.9,2053.6],[1786528521,22999.9,2053.6],[1786528821,22999.9,2053.6],[1786529121,22999.9,2053.6],[1786529421,22999.9,2053.6],[1786529721,22999.9,2053.6],[1786530021,22999.9,2053.6],[1786530322,22999.9,2053.6],[1786530621,22999.9,2053.6],[1786530921,22999.9,2053.6],[1786531221,22999.9,2053.6],[1786531521,22999.9,2053.6],[1786531821,22999.9,2053.6],[1786532121,22999.9,2053.6],[1786532421,22999.9,2053.6],[1786532721,22999.9,2071.9],[1786533021,22999.9,2076.4],[1786533321,22999.9,2076.4],[1786533621,22999.9,2071.9],[1786533921,22999.9,2071.9],[1786534221,22999.9,2071.9],[1786534521,22999.9,2062.8],[1786534821,22999.9,2058.2],[1786535121,22999.9,2058.2],[1786535421,22999.9,2058.2],[1786535721,22999.9,2058.2],[1786536021,22999.9,2058.2],[1786536321,22999.9,2058.2],[1786536622,22999.9,2053.6],[1786536921,22999.9,2053.6],[1786537221,22999.9,2053.6],[1786537521,22999.9,2053.6],[1786537821,22999.9,2053.6],[1786538121,22999.9,2053.6],[1786538421,22999.9,2053.6],[1786538721,22999.9,2122.8],[1786539021,22999.9,2053.6],[1786539321,22999.8,2053.6],[1786539621,22999.8,2053.6],[1786539921,22999.8,2053.6],[1786540221,22999.8,2053.6],[1786540521,22999.8,2053.6],[1786540821,22999.8,2053.6],[1786541121,22999.8,2053.6],[1786541421,22999.8,2053.6],[1786541721,22999.8,2053.6],[1786542021,22999.8,2053.6],[1786542321,22999.8,2053.6],[1786542621,22999.8,2053.6],[1786542921,22999.8,2053.6],[1786543221,22999.8,2053.6],[1786543521,22999.8,2053.6],[1786543821,22999.8,2053.6],[1786544121,22999.8,2053.6],[1786544421,22999.8,2053.6],[1786544722,22999.8,2053.6],[1786545022,22999.8,2053.7],[1786545321,22999.8,2053.7],[1786545622,22999.8,2053.7],[1786545921,22999.8,2053.7],[1786546221,22999.8,2053.7],[1786546521,22999.8,2053.7],[1786546821,22999.6,2053.7],[1786547122,22999.5,2053.7],[1786547421,22999.5,2053.7],[1786547721,22999.5,2053.7],[1786548021,22999.5,2053.7],[1786548321,22999.6,2053.7],[1786548622,22999.6,2053.7],[1786548922,22999.6,2053.7],[1786549221,22999.6,2053.7],[1786549521,22999.6,2053.7],[1786549821,22999.6,2053.7],[1786550121,22999.6,2053.7],[1786550421,22999.6,2053.7],[1786550721,22999.6,2053.7],[1786551021,22999.6,2053.7],[1786551322,22999.5,2053.7],[1786551621,22999.5,2053.7],[1786551922,22999.5,2053.7],[1786552221,22999.5,2053.7],[1786552521,22999.5,2053.7],[1786552821,22999.6,2053.7],[1786553121,22999.6,2053.7],[1786553421,22999.6,2053.7],[1786553722,22999.6,2053.7],[1786554021,22999.6,2053.7],[1786554322,22999.6,2053.7],[1786554621,22999.5,2053.7],[1786554921,22999.5,2053.7],[1786555221,22999.2,2053.7],[1786555521,22999.2,2053.7],[1786555821,22999.2,2053.7],[1786556121,22999.2,2053.7],[1786556421,22999.2,2053.7],[1786556721,22999.2,2053.7],[1786557022,22999.2,2053.7],[1786557321,22999.2,2053.7],[1786557601,22999.2,2053.7],[1786557921,22999.2,2053.7],[1786558222,22999.2,2053.7],[1786558522,22999.2,2053.7],[1786558821,22999.2,2053.7],[1786559121,22999.2,2053.7],[1786559421,22999.2,2053.7],[1786559721,22999.2,2053.7],[1786560021,22999.2,2053.7],[1786560321,22999.2,2053.7],[1786560622,22999.5,2053.6],[1786560922,22999.5,2053.6],[1786561221,22999.2,2053.6],[1786561521,22999.2,2053.6],[1786561821,22999.2,2053.6],[1786562121,22999.2,2053.6],[1786562421,22500,2053.6],[1786562721,22500,2053.6],[1786563021,22500,2053.6],[1786563321,22500,2053.6],[1786563621,22500,2053.6],[1786563922,22499.8,2053.6],[1786564221,22499.8,2053.6],[1786564521,22499.8,2053.6],[1786564821,22499.8,2053.6],[1786565121,22499.7,2053.6],[1786565421,22499.8,2053.6],[1786565721,22499.6,2053.6],[1786566021,22499.6,2053.6],[1786566321,22499.6,2053.6],[1786566621,22499.6,2053.6],[1786566921,22499.6,2053.6],[1786567222,22499.6,2053.6],[1786567521,22499.6,2053.6],[1786567821,22499.6,2053.6],[1786568121,22416.3,2053.6],[1786568421,22499.6,2053.6],[1786568721,22499.6,2053.6],[1786569021,22499.3,2053.6],[1786569321,22499.3,2053.6],[1786569621,22499.2,2053.6],[1786569921,22499.2,2053.6],[1786570221,22499.3,2053.6],[1786570522,22499.3,2053.6],[1786570821,22499.3,2053.6],[1786571121,22499.2,2053.6],[1786571421,22499.2,2053.6],[1786571721,22499.2,2053.6],[1786572021,22499.1,2053.6],[1786572322,22499.1,2053.6],[1786572621,22499.1,2053.6],[1786572921,22499.2,2053.6],[1786573221,22499.2,2053.8],[1786573521,22499.2,2053.8],[1786573821,22499.3,2053.8],[1786574121,22499.3,2053.8],[1786574421,22499.3,2053.8],[1786574721,22499.3,2053.8],[1786575021,22499.4,2053.8],[1786575321,22499.4,2053.8],[1786575622,22499.3,2053.8],[1786575921,22499.3,2053.9],[1786576221,22499.3,2053.9],[1786576521,22499.3,2053.9],[1786576821,22499.3,2053.9],[1786577121,22499.3,2053.9],[1786577421,22499.3,2053.9],[1786577721,22499.3,2053.9],[1786578021,22499.4,2053.9],[1786578321,22499.4,2053.9],[1786578621,22499.4,2053.9],[1786578921,22499.4,2053.9],[1786579221,22499.4,2053.9],[1786579521,22499.4,2053.9],[1786579821,22499.3,2053.9],[1786580101,22499.3,2053.9],[1786580421,22499.3,2053.9],[1786580721,22499.3,2053.9],[1786581022,22499.3,2053.9],[1786581321,22499.3,2053.9],[1786581621,22499.3,2053.9],[1786581921,22499.5,2053.9],[1786582221,22499.5,2053.9],[1786582521,22499.5,2053.9],[1786582821,22499.5,2053.9],[1786583121,22499.5,2053.8],[1786583421,22499.5,2053.8],[1786583721,22499.5,2053.8],[1786584022,22499.5,2053.8],[1786584321,22499.4,2053.8],[1786584622,22499.4,2053.9],[1786584921,22499.4,2053.9],[1786585221,22499.4,2053.9],[1786585521,22499.4,2053.9],[1786585822,22499.4,2053.9],[1786586121,22499.1,2053.9],[1786586421,22499.2,2053.9],[1786586721,22499.3,2053.9],[1786587021,22499.5,2053.9],[1786587321,22499.5,2053.9],[1786587621,22499.5,2053.9],[1786587921,22499.5,2053.9],[1786588221,22499.5,2053.9],[1786588521,22499.5,2053.9],[1786588821,22499.5,2053.9],[1786589121,22499.5,2053.9],[1786589421,22499.5,2053.9],[1786589721,22499.5,2053.9],[1786590021,22499.5,2053.9],[1786590321,22499.5,2053.9],[1786590621,22499.5,2053.9],[1786590921,22499.5,2053.9],[1786591201,22499.5,2053.9],[1786591521,22499.4,2053.9],[1786591821,22499.4,2053.8],[1786592121,22499.4,2053.8],[1786592421,22499.4,2053.8],[1786592721,22499.4,2053.8],[1786593021,22499.4,2053.8],[1786593321,22499.4,2053.8],[1786593621,22499.4,2053.8],[1786593921,22499.4,2053.8],[1786594221,22499.4,2053.8],[1786594521,22499.4,2053.8],[1786594821,22499.4,2053.8],[1786595121,22499.4,2053.8],[1786595421,22499.4,2053.8],[1786595721,22499.4,2053.8],[1786596021,22499.4,2053.8],[1786596321,22499.4,2053.8],[1786596621,22499.4,2053.8],[1786596921,22499.4,2053.8],[1786597221,22499.4,2053.8],[1786597521,22499.4,2053.8],[1786597821,22499.4,2053.8],[1786598121,22499.4,2053.8],[1786598421,22499.4,2053.8],[1786598721,22499.4,2053.8],[1786599021,22499.4,2053.8],[1786599321,22499.4,2053.8],[1786599621,22499.4,2053.8],[1786599921,22499.4,2053.8],[1786600221,22499.4,2053.8],[1786600521,22499.4,2053.8],[1786600821,22499.4,2053.8],[1786601121,22499.4,2053.8],[1786601421,22499.4,2053.8],[1786601721,22499.4,2053.8],[1786602021,22499.4,2053.8],[1786602321,22499.4,2053.8],[1786602621,22499.4,2053.8],[1786602921,22499.4,2053.8],[1786603221,22499.4,2053.8],[1786603521,22499.4,2053.8],[1786603821,22499.4,2053.8],[1786604121,22499.4,2053.8],[1786604421,22499.4,2053.8],[1786604721,22499.4,2053.8],[1786605021,22499.4,2053.8],[1786605321,22499.4,2053.8],[1786605621,22499.4,2054],[1786605922,22426,2054],[1786606221,22426,2054],[1786606521,22452.6,2054],[1786606821,22452.6,2054],[1786607121,22452.6,2054],[1786607421,21999.9,2054],[1786607721,21999.9,2054],[1786608021,21999.9,2054],[1786608321,21999.9,2054],[1786608621,21999.9,2054],[1786608921,21999.9,2054],[1786609221,21999.7,2054],[1786609521,21999.7,2054],[1786609821,21999.7,2054],[1786610121,21999.6,2054],[1786610421,21999.6,2054],[1786610721,21999.7,2054],[1786611021,21999.7,2054],[1786611321,21999.7,2054],[1786611621,21999.5,2054],[1786611921,21999.5,2054],[1786612221,21999.5,2054],[1786612521,21999.4,2054],[1786612821,21999.4,2054],[1786613121,21999.4,2054],[1786613421,21999.4,2054],[1786613721,21999.5,2054],[1786614021,21999.5,2054],[1786614321,21999.4,2054],[1786614621,21999.4,2054],[1786614921,21999.4,2054],[1786615221,21999.4,2054],[1786615521,21999.5,2054],[1786615821,21999.5,2054],[1786616121,21999.5,2054],[1786616421,21999.5,2054],[1786616722,21999.5,2054],[1786617021,21999.5,2054],[1786617321,21999.5,2054],[1786617621,21999.5,2053.9],[1786617921,21999.5,2053.9],[1786618221,21999.5,2053.9],[1786618521,21999.5,2053.9],[1786618821,21999.5,2053.9],[1786619122,21999.5,2053.9],[1786619421,21999.5,2053.9],[1786619721,21999.5,2053.9],[1786620021,21999.5,2053.9],[1786620321,21999.5,2053.9],[1786620621,21999.6,2053.9],[1786620921,21999.6,2053.9],[1786621221,21999.6,2053.9],[1786621522,21999.6,2054],[1786621821,21999.6,2054],[1786622121,21999.7,2054],[1786622421,21999.7,2054],[1786622721,21999.7,2054],[1786623021,21999.7,2054],[1786623321,21999.7,2053.9],[1786623621,21999.7,2053.9],[1786623921,21999.8,2053.9],[1786624222,21999.8,2053.9],[1786624522,21999.8,2053.9],[1786624821,21999.3,2421.4],[1786625122,21999.3,2391.9],[1786625421,21999.3,2379.2],[1786625721,21999.4,2379.2],[1786626021,21999.4,2379.2],[1786626321,21999.4,2359.2],[1786626621,21999.4,2359.2],[1786626921,21999.4,2213],[1786627221,21999.4,2175.4],[1786627522,21999.4,2175.4],[1786627821,21999.4,2175.4],[1786628121,21999.4,3000.2],[1786628421,21999.4,3000.2],[1786628721,21999.4,3000.2],[1786629021,21999.6,3000.2],[1786629322,21999.6,3000.2],[1786629621,21999.6,3000.2],[1786629921,21999.6,3000.2],[1786630223,21999.6,3000.2],[1786630521,21999.7,3000.2],[1786630821,21999.6,3000.2],[1786631121,21999.6,3000.2],[1786631421,21999.7,3000.2],[1786631721,21999.7,3000.2],[1786632021,21999.3,3000.2],[1786632321,21999.3,3000.2],[1786632621,21999.3,3000.2],[1786632901,21999.3,3000.2],[1786633221,21999.2,3000.2],[1786633521,21999.2,3000.2],[1786633821,21999.2,3000.2],[1786634121,21999.2,3000.2],[1786634421,21999.2,3000.2],[1786634721,21999.2,3000.2],[1786635021,21999.2,3000.2],[1786635321,21999.2,3000.2],[1786635621,21999.2,3000.2],[1786635921,21999.2,3000.2],[1786636222,21999.2,3000.2],[1786636522,20066.5,3000.2],[1786636821,18389.4,3000.2],[1786637121,18389.4,3000.2],[1786637421,18389.4,3000.2],[1786637722,18389.3,3000.2],[1786638022,18389.4,3000.2],[1786638321,18389.4,3000.2],[1786638622,18389.4,3000.2],[1786638921,18389.4,3000.2],[1786639221,18389.4,3000.2],[1786639521,18389.4,3000.2],[1786639822,19132.8,3000.2],[1786640121,18389.4,3000.2],[1786640421,19132.8,3000.2],[1786640722,19132.8,3000.2],[1786641021,19313.7,3000.2],[1786641321,19313.7,3000.2],[1786641621,19339.3,3000.2],[1786641921,19492.6,3000.2],[1786642221,20190.8,3000.2],[1786642522,21414.6,3000.2],[1786642821,20099.2,3000.2],[1786643121,20098.7,3000.2],[1786643421,20098.8,3000.2],[1786643721,20098.8,3000.2],[1786644021,20098.8,3000.2],[1786644321,20098.6,3000.2],[1786644621,20098.6,3000.2],[1786644921,20098.6,3000.2],[1786645221,20098.6,3000.2],[1786645521,20098.6,3000.2],[1786645821,20098.4,3000.2],[1786646121,20098.4,3000.2],[1786646421,20098.4,3000.2],[1786646722,20098.4,3000.2],[1786647021,20098.4,3000.2],[1786647321,20098.4,3000.2],[1786647621,20098.4,3000.2],[1786647921,20098.4,3000.2],[1786648222,20098.4,3000.2],[1786648522,20098.4,3000.2],[1786648821,20098.2,3000.5],[1786649122,20098,3000.5],[1786649421,20098,3000.5],[1786649721,20098,3000.5],[1786650021,20097.9,3000.5],[1786650321,20097.7,3000.5],[1786650622,20097.7,3000.5],[1786650921,20097.7,3000.5],[1786651221,20097.6,3000.5],[1786651521,20097.5,3000.5],[1786651821,20097.1,3000.5],[1786652121,20097.1,3000.4],[1786652422,20097.1,3000.5],[1786652721,19843.8,3000.5],[1786653022,19843.8,3000.5],[1786653322,19616.2,3000.5],[1786653622,19635.7,3000.5],[1786653921,19655.9,3000.5],[1786654221,18387.2,3000.5],[1786654521,18387.2,3000.5],[1786654822,18387.2,3000.4],[1786655121,18387.2,3000.4],[1786655421,18387.2,3000.4],[1786655721,18387.2,3000.4],[1786656021,19812.2,3000.4],[1786656321,19812.2,3000.4],[1786656622,20097.2,3000.4],[1786656921,20097.2,3000.4],[1786657221,20097.2,3000.4],[1786657521,20097.2,3000.4],[1786657821,20097.2,3000.4],[1786658121,20097.2,3000.4],[1786658421,20097.2,3000.4],[1786658721,20097.2,3000.4],[1786659021,20097.3,3000.4],[1786659321,20097.2,3000.4],[1786659621,20097.2,3000.4],[1786659921,20097.2,3000.4],[1786660221,20097.2,3000.4],[1786660521,20097.2,3000.4],[1786660821,20097.2,3000.4],[1786661121,20097.3,3013.1],[1786661422,20097.3,3013.1],[1786661721,20097.3,3013.1],[1786662022,20097.3,3013.1],[1786662321,20097.3,3003.6],[1786662622,20097.3,3003.6],[1786662921,20097.3,3003.6],[1786663221,20097.2,3003.6],[1786663521,20097.2,3003.6],[1786663821,20097.2,3003.6],[1786664121,20097.3,3003.6],[1786664421,20097.3,3003.6],[1786664721,20097.3,3003.6],[1786665021,20097.3,3016.3],[1786665321,20097.4,3016.3],[1786665621,20097.4,3016.3],[1786665921,20097.4,3016.3],[1786666221,20097.4,3016.3],[1786666521,20097.4,3013.1],[1786666821,20097.4,3013.1],[1786667121,20097.4,3013.1],[1786667421,20097.4,3143],[1786667721,20097.5,3143],[1786668021,20097.5,3136.3],[1786668321,20097.5,3133],[1786668621,20097.5,3129.6],[1786668921,20097.5,3129.6],[1786669221,19082.3,3122.6],[1786669521,19097.9,3119.1],[1786669821,19097.9,3133],[1786670121,19114.3,3119.1],[1786670421,19114.3,3104.8],[1786670721,19591.6,3101.1],[1786671021,19736.6,3101.1],[1786671321,19785.2,3074.3],[1786671621,19785.2,3074.3],[1786671921,19956.3,3383.6],[1786672221,19956.3,3383.6],[1786672521,19924.7,3383.6],[1786672821,20097.5,3347.7],[1786673121,20097.5,3347.7],[1786673421,20097.5,3346],[1786673721,20097.6,3346],[1786674021,20097.6,3346],[1786674322,20097.5,3352.7],[1786674621,20097.5,3357],[1786674921,20097.2,3357],[1786675221,20097.1,3357],[1786675521,20097.1,3357],[1786675821,20097.1,3357],[1786676121,20097.1,3357],[1786676421,20097.1,3357],[1786676721,20097.1,3361.2],[1786677021,20097.1,3381.8],[1786677321,20097.1,3384.3],[1786677621,20097.1,3384.3],[1786677921,20097.1,3384.3],[1786678221,20097.1,3384.3],[1786678521,20097.1,3384.3],[1786678821,20097.1,3384.3],[1786679121,20097.1,3332.1],[1786679421,20097.1,3347.7],[1786679721,20097.1,3340.9],[1786680021,20097.1,3340.9],[1786680322,20097.1,3340.9],[1786680621,20097.1,3340.9],[1786680921,20097.1,3340.9],[1786681221,20097.1,3340.9],[1786681522,20097,4419.5],[1786681821,20097,4348.5],[1786682122,20097,4348.5],[1786682421,20097,4339],[1786682722,20097,4332.5],[1786683021,20097,4332.5],[1786683321,20097,4332.5],[1786683622,20097,4332.5],[1786683921,20097,3684.2],[1786684221,20097,3684.2],[1786684521,20097,3684.2],[1786684821,20097.1,3684.2],[1786685122,20097.1,3684.2],[1786685422,20097.1,3684.2],[1786685721,20097.1,3684.2],[1786686021,20097.1,3680.7],[1786686321,20097.1,3680.7],[1786686621,20097.1,3680.7],[1786686921,20097.1,3670],[1786687221,20097.1,3670],[1786687521,20097.1,3670],[1786687822,20097.1,4325.9],[1786688122,20097.1,4319.2],[1786688421,20097.1,4315.8],[1786688721,20097.1,4315.8],[1786689021,20097.1,3687.6],[1786689322,20097.1,3687.6],[1786689621,20097.1,3687.6],[1786689921,20097.1,3687.6],[1786690221,20097.1,3687.6],[1786690521,20097.1,3666.5],[1786690821,20097.1,3666.5],[1786691121,20097.1,3666.5],[1786691421,20097.1,3666.5],[1786691721,20097.1,3666.5],[1786692021,20097.2,3659.3],[1786692321,20097.2,4332.5],[1786692621,20097.2,4454.4],[1786692921,20097.2,4416.6],[1786693221,20097.2,4416.6],[1786693521,20097.2,4416.6],[1786693821,20069.7,4416.6],[1786694122,19861.2,4410.8],[1786694421,19861.2,4366.7],[1786694721,19861.2,4345.4],[1786695021,19861.2,3684.2],[1786695321,19861.2,3684.2],[1786695621,19881.5,3684.2],[1786695921,19923.9,3684.2],[1786696221,19923.9,3684.2],[1786696521,20097.2,3673.6],[1786696821,20097.2,3673.6],[1786697121,20097.2,3673.6],[1786697421,20097,3673.6],[1786697721,20097,3655.6],[1786698021,20097,3652],[1786698321,20097.1,3652],[1786698621,20097.1,3652],[1786698921,20097.1,3652],[1786699221,20097.1,3652],[1786699521,20097.1,3637.2],[1786699821,20097.2,3637.2],[1786700121,20097.2,3622],[1786700422,20097.2,3652],[1786700721,20097.2,3652],[1786701021,20097.2,3652],[1786701322,20097.1,3870.3],[1786701621,20097.1,3870.3],[1786701921,20097.1,3870.3],[1786702221,20097.1,3840.4],[1786702522,20097.1,3840.4],[1786702821,20097.1,3840.4],[1786703121,20097.1,3840.4],[1786703421,20097.1,3813.4],[1786703721,20097.1,3855.5],[1786704021,20097.1,3804.2],[1786704321,20097.1,3794.7],[1786704622,20097.1,3794.7],[1786704922,20097.1,3794.7],[1786705221,20097.1,3794.7],[1786705522,20097.1,3822.6],[1786705822,20097.1,3822.6],[1786706122,20097,3818],[1786706421,20097,3818],[1786706721,20097.1,3808.8],[1786707021,20097.1,3790],[1786707321,20097.1,3790],[1786707621,20097.1,3780.3],[1786707922,20097.1,3780.3],[1786708221,20097.1,3780.3],[1786708521,20096.9,3775.5],[1786708822,20097.1,3775.5],[1786709121,20097.1,3765.6],[1786709421,20097.1,3765.6],[1786709721,20097.1,3765.6],[1786710021,20097.1,3785.2],[1786710321,20097.1,3765.6],[1786710621,20097.2,3765.6],[1786710921,20097.2,3765.6],[1786711222,20097.2,3765.6],[1786711521,20097.2,3760.6],[1786711821,20097.2,3750.5],[1786712121,20097.2,3745.3],[1786712421,20097.2,3745.3],[1786712722,20097.2,3740.2],[1786713021,20097.2,3740.2],[1786713321,20097.2,3735],[1786713621,20097.1,3735],[1786713921,20097.1,3735],[1786714221,20097.1,3735],[1786714522,20097.1,3735],[1786714822,20097.1,3735],[1786715121,20097.1,3691.7],[1786715422,20097.1,3663.2],[1786715722,20097.1,3651.4],[1786716021,20097,3651.4],[1786716321,20097,3658.1],[1786716621,20097,3777],[1786716922,20097,3786],[1786717221,20097,3763.3],[1786717521,20097,3758.7],[1786717822,20097,3758.7],[1786718121,20097,3624.7],[1786718421,20097,3624.7],[1786718721,20097,4441],[1786719021,20097,4438.5],[1786719322,20097,4125.4],[1786719621,20097,4125.4],[1786719921,20097,3775.5],[1786720201,20097,3794.8],[1786720501,20097,3760.6],[1786720821,18000,3576.1],[1786721121,18000,3369.6],[1786721422,18000,3369.6],[1786721721,18000,3367.4],[1786722021,18000,3367.4],[1786722321,18000,3344.8],[1786722621,18000,3340],[1786722922,18000,3340],[1786723222,18000,3340],[1786723522,18000,3340],[1786723821,18000,3322.6],[1786724121,18000,3320],[1786724422,18000,3349.5],[1786724722,18000,3349.5],[1786725021,18575.6,3349.5],[1786725322,18599.1,3349.5],[1786725621,19734,3349.5],[1786725921,19768,3349.5],[1786726222,19768,3340],[1786726522,19768,3340],[1786726822,20097,3340],[1786727121,20097,3340],[1786727422,20097,3340],[1786727722,20097,3528.5],[1786728022,20097,3519.7],[1786728322,20097,3506.7],[1786728622,20097,3503.4],[1786728922,20033.2,2905.7],[1786729221,19998.9,2703],[1786729522,19998.9,2709.8],[1786729821,19998.7,2709.8],[1786730121,19998.7,2706.4],[1786730421,19998.7,2685.8],[1786730721,19998.7,2685.8],[1786731021,19998.7,2685.8],[1786731321,19998.8,2685.8],[1786731621,19998.8,2685.8],[1786731921,19998.9,2685.8],[1786732221,19998.9,2685.8],[1786732521,19998.9,2689.3],[1786732821,19998.9,2685.8],[1786733121,19998.9,2685.8],[1786733421,18983.8,2682.3],[1786733721,18899.1,2693.6],[1786734021,19090.6,2653.4],[1786734321,19532.2,2653.4],[1786734621,19584.2,2653.4],[1786734921,19602.6,2649.7],[1786735221,19602.6,2649.7],[1786735521,19641.1,2649.7],[1786735821,19682.2,2649.7],[1786736121,19584.2,2619.3],[1786736421,19661.3,2630.9],[1786736721,19661.3,2611.5],[1786737021,19772.9,2611.5],[1786737322,19823.2,2607.6],[1786737621,19823.2,2623.2],[1786737921,19849.8,2623.2],[1786738222,18388.7,2607.6],[1786738521,18388.5,2542.6],[1786738821,18388.5,2427.4],[1786739121,18388.5,2391.4],[1786739422,18388.5,2370],[1786739722,18388.5,2325.3],[1786740021,18388.5,2277.9],[1786740321,18388.5,2277.9],[1786740621,18211.2,2277.9],[1786740921,18388.5,2313.7],[1786741221,18388.5,2313.7],[1786741521,18388.6,2313.7],[1786741821,16000,2313.7],[1786742121,16000,2313.7],[1786742421,16000,2313.7],[1786742721,16000,2307.9],[1786743021,16769.2,2302],[1786743321,16903,2246.7],[1786743621,16903,2220.9],[1786743921,18246.7,2220.9],[1786744221,18480.7,2220.9],[1786744521,18976.8,2232.3],[1786744821,18976.8,2226.6],[1786745121,19000.2,2226.6],[1786745421,19515.8,2226.6],[1786745721,19532.1,2217.7],[1786746021,19532.1,2217.7],[1786746321,19532.1,2217.7],[1786746621,19584.1,2217.7],[1786746921,19584.1,2217.7],[1786747221,19010.6,2214.6],[1786747521,19025.1,2214.6],[1786747821,19025.1,2227.1],[1786748122,19025.1,2227.1],[1786748421,19040.3,2227.1],[1786748721,19040.3,2227.1],[1786749021,19548.9,2227.1],[1786749321,18947.1,2224],[1786749621,18947.1,2224],[1786749921,18983.6,2220.9],[1786750221,18620.7,2198.3],[1786750521,19584.1,2191.7],[1786750821,19532.1,2191.7],[1786751121,18388.3,2191.7],[1786751421,18388.3,2160.2],[1786751721,18886.1,3000.1],[1786752021,18895.3,3000.1],[1786752321,18996.8,3000.1],[1786752621,18996.8,3000.1],[1786752921,18388,3000.1],[1786753221,18388,3000.1],[1786753521,18387.9,3000.1],[1786753821,18387.7,3000.1],[1786754121,18387.7,3000.1],[1786754421,18387.7,3000.1],[1786754721,18387.7,3000.1],[1786755021,18387.7,3000.1],[1786755321,18387.7,3000.1],[1786755621,18387.9,3000.1],[1786755921,18387.9,3000.1],[1786756221,18387.9,3000.1],[1786756521,18387.9,3000.1],[1786756821,9898.1,3000.1],[1786757121,10409,3000.1],[1786757421,10409,3000.1],[1786757721,11335.1,3000.1],[1786758021,16598.6,3000.1],[1786758321,18387.9,3000.1],[1786758621,18387.9,3000.1],[1786758921,18387.9,3000.1],[1786759221,18387.9,3000.1],[1786759521,18387.9,3000.1],[1786759821,18388,3000.1],[1786760121,18388,3000.1],[1786760421,18388,3000.1],[1786760721,18388,3000.1],[1786761021,18388,3000.1],[1786761321,18925.2,3000.1],[1786761621,18958.7,3000.1],[1786761922,18970.9,3000.1],[1786762221,18970.9,3000.1],[1786762521,18983.5,3000.1],[1786762821,19040.2,3000.1],[1786763121,18935.9,3000.1],[1786763421,18935.9,3000.1],[1786763721,18935.9,3000.3],[1786764021,19090.4,3000.3],[1786764321,19090.4,3000.3],[1786764621,19621.4,3000.3],[1786764921,19621.4,3000.3],[1786765221,19682.1,3000.3],[1786765522,19682.1,3000.3],[1786765821,19703.6,3000.3],[1786766122,19749,3000.3],[1786766421,19772.9,3000.3],[1786766721,19797.6,3000.3],[1786767022,19797.6,3000.3],[1786767321,19532.1,3000.1],[1786767621,19877.4,3000.1],[1786767921,19935.7,3000.1],[1786768221,19935.7,3000.1],[1786768521,19998.9,3000.1],[1786768821,19998.9,3000.1],[1786769121,19998.9,3000.1],[1786769421,19998.9,3000.1],[1786769721,19998.9,3000.1],[1786770021,19999,3000.1],[1786770321,19999,3000.1],[1786770621,19999,3000.1],[1786770921,19999,3000.1],[1786771221,19999,3000.1],[1786771521,19999,3000.1],[1786771821,19999,3000.1],[1786772121,20027.3,3000.1],[1786772421,20027.3,3000.1],[1786772721,20027.3,3000.1],[1786773021,20027.3,3000.1],[1786773321,20027.3,3000.1],[1786773621,20027.3,3000.1],[1786773921,20027.3,3000.1],[1786774221,20031.7,3000.1],[1786774521,20030.9,3000.1],[1786774821,20030.9,3000.1],[1786775121,20030.9,3000.1],[1786775421,19000,2924],[1786775721,19000,2924],[1786776021,19000,2924],[1786776321,19000,2924],[1786776621,19000,2922.1],[1786776921,19000,2921.7],[1786777221,19000,2921.7],[1786777521,19000,2484.1],[1786777821,19000,2484.1],[1786778121,19000,2484.1],[1786778421,19000,2484.1],[1786778721,19000,2484.1],[1786779022,19000,2448.9],[1786779321,19000,2448.9],[1786779621,19000,2439.3],[1786779921,19000,2439.3],[1786780221,19000,2920],[1786780522,19000,2439.3],[1786780821,19000,2439.3],[1786781121,19000,2431.1],[1786781421,19000,2431.1],[1786781721,19000,2431.1],[1786782021,19000,2429.4],[1786782321,19000,2429.4],[1786782621,19000,2429.4],[1786782921,19000,2429.4],[1786783222,19000,2427.7],[1786783521,19000,2424.4],[1786783821,19000,2424.4],[1786784121,19000,2424.4],[1786784421,19000,2424.4],[1786784721,19000,2424.4],[1786785021,19000,2424.4],[1786785321,18999.9,2424.4],[1786785621,18999.9,2420.9],[1786785921,18999.9,2420.9],[1786786221,18999.9,2420.9],[1786786521,18999.9,2420.9],[1786786821,18999.9,2420.9],[1786787121,18999.9,2419.2],[1786787421,19000,2419.2],[1786787721,19000,2419.2],[1786788021,19000,2419.2],[1786788321,19000,2419.2],[1786788621,19000,2419.2],[1786788921,19000,2419.2],[1786789221,19000,2419.2],[1786789521,19000,2419.2],[1786789821,19000,2413.9],[1786790121,19000,2410.4],[1786790421,19000,2410.4],[1786790721,19000,2410.4],[1786791021,19000,2390],[1786791321,19000,2390],[1786791621,19000,2390],[1786791921,19000,2384.1],[1786792221,19000,2384.1],[1786792521,19000,2384.1],[1786792821,19000,2388],[1786793121,19000,2384.1],[1786793421,19000,2384.1],[1786793721,19379.6,2384.1],[1786794021,19379.6,2382.2],[1786794321,19379.6,2382.2],[1786794621,19379.6,2380.2],[1786794921,19379.6,2380.2],[1786795221,19379.6,2380.2],[1786795521,19379.6,2380.2],[1786795821,19379.6,2366],[1786796121,19395.4,2366],[1786796421,19395.4,2366],[1786796721,19412.6,2366],[1786797021,19412.6,2363.9],[1786797321,19451.9,2380.2],[1786797621,19451.9,2366],[1786797921,19451.9,2366],[1786798221,19403.8,2355.5],[1786798521,19441.4,2333.3],[1786798821,19441.4,2328.7],[1786799121,19451.9,2328.7],[1786799421,19717.2,2328.7],[1786799722,19717.2,2328.7],[1786800022,19717.2,2324],[1786800322,19717.2,2302.2],[1786800621,19666,2297.1],[1786800922,19736.1,2297.1],[1786801221,19854.4,2297.1],[1786801522,19854.4,2309.6],[1786801821,18531.6,2309.6],[1786802121,18531.6,2309.6],[1786802421,18531.6,2278.8],[1786802721,18559.9,2276.1],[1786803021,19173.7,2276.1],[1786803321,19207.1,2276.1],[1786803621,19207.1,2286.8],[1786803921,19421.8,2276.1],[1786804221,19608.1,2276.1],[1786804521,19621.6,2307.2],[1786804821,19945.3,2276.1],[1786805121,19965.8,2273.4],[1786805421,19965.8,2273.4],[1786805722,20033.2,2273.4],[1786806021,20027.8,2273.4],[1786806321,20027.8,2273.4],[1786806621,20027.8,2273.4],[1786806921,20034.9,3000.2],[1786807221,20035.8,3000.2],[1786807521,20087.2,3000.2],[1786807821,20087.2,3000.2],[1786808121,20087.2,3000.2],[1786808421,20097,3000.2],[1786808721,20097,3000.2],[1786809021,20097,3000.2],[1786809321,20097,3000.2],[1786809622,20097,3000.2],[1786809921,20097,3000.3],[1786810221,20097,3000.2],[1786810521,20097,3000.2],[1786810821,20097,3000.2],[1786811121,20097,3000.2],[1786811421,20097,3000.2],[1786811721,20097,3000.2],[1786812021,20097,3000.2],[1786812322,20097,3000.2],[1786812621,20097,3000.2],[1786812923,20097,3000.2],[1786813221,20097,3000.2],[1786813521,20097,3000.2],[1786813821,20097,3000.2],[1786814121,20097,3000.2],[1786814421,20097,3000.2],[1786814721,20097.1,3000.2],[1786815021,20097.1,3000.2],[1786815321,20097.1,3000.2],[1786815621,20097.1,3000.2],[1786815921,20097.1,3000.2],[1786816221,20097.1,3000.2],[1786816521,20097,3000.2],[1786816821,20097,3000.2],[1786817121,20097,3000.2],[1786817421,20097.1,3000.2],[1786817721,20097.1,3000.2],[1786818021,20097.1,3000.2],[1786818321,20097.1,3000.2],[1786818621,20097.1,3000.2],[1786818921,20097.1,2309.7],[1786819221,20097.1,2297.1],[1786819521,20097.1,2297.1],[1786819821,20097.1,2289.4],[1786820121,20097.1,2289.4],[1786820421,20096.9,2307.2],[1786820721,20096.9,2307.2],[1786821021,20096.9,2289.4],[1786821321,20096.9,2289.4],[1786821621,20097,2286.8],[1786821921,20097,2281.5],[1786822221,20097,2284.2],[1786822521,20096.9,2281.5],[1786822821,20096.4,2444.3],[1786823121,20096.4,2444.3],[1786823421,20096.5,2442.7],[1786823721,20096.5,2449],[1786824001,20096.5,2449],[1786824322,20096.8,2405],[1786824621,20096.7,2410.4],[1786824921,20096.7,2357.7],[1786825222,20096.7,2359.8],[1786825521,20096.7,2359.8],[1786825821,20097.2,2294.6],[1786826121,20097.2,2289.4],[1786826421,20097.2,3000.5],[1786826721,20097.2,3000.5],[1786827021,20097.2,2286.8],[1786827321,20097.2,2286.8],[1786827621,20097.2,2284.2],[1786827921,20097.2,2284.2],[1786828221,20097.2,2278.9],[1786828521,20097.2,2278.9],[1786828821,20097.1,2278.9],[1786829121,20097.1,2278.9],[1786829421,20097.1,2342.5],[1786829721,20097.1,2340.2],[1786830021,20097.1,2340.2],[1786830301,20097.1,2340.2],[1786830621,20097.2,2331.1],[1786830921,20097.2,2328.8],[1786831221,20097.2,2304.7],[1786831521,20097.2,2304.7],[1786831821,20097.2,2292],[1786832121,20097.2,2292],[1786832421,20097.2,2292],[1786832721,20097.2,2292],[1786833022,20097.2,2289.4],[1786833321,20097.4,2276.2],[1786833621,20097.4,2276.2],[1786833921,20097.4,2281.5],[1786834221,20097.4,2281.5],[1786834521,20097.4,2276.2],[1786834822,20097.4,2273.4],[1786835121,20097.4,2273.4],[1786835421,20097.6,2474.5],[1786835721,20097.6,2474.5],[1786836021,20097.2,2922.6],[1786836321,20098,2926.9],[1786836621,20098.2,2926.9],[1786836921,20098.2,3001],[1786837221,22972.6,2926.9],[1786837521,22972.6,2926.9],[1786837821,22999.8,2926.9],[1786838121,22999.8,2926.9],[1786838421,22999.8,2926.9],[1786838721,22999.8,2926.9],[1786839021,22999.8,2926.9],[1786839321,22999.9,2926.9],[1786839621,22999.9,2926.9],[1786839921,22999.9,3000.8],[1786840221,22999.9,3000.8],[1786840521,22999.9,3000.8],[1786840821,22999.9,3000.8],[1786841121,22999.9,3000.8],[1786841421,22999.9,3000.8],[1786841721,22999.9,3001],[1786842021,22999.9,3001],[1786842322,22999.9,3001],[1786842621,22999.9,3001],[1786842921,19199.8,3000.9],[1786843221,19199.8,3000.9],[1786843521,19199.8,2927.7],[1786843822,19199.9,2926.3],[1786844121,19199.9,2926.3],[1786844421,19199.9,2493.9],[1786844721,19199.9,2493.9],[1786845021,19199.9,2493.9],[1786845321,19199.9,2493.9],[1786845621,19199.9,2493.9],[1786845921,19199.9,2493.9],[1786846221,19199.9,2493.9],[1786846521,19199.9,2493.9],[1786846821,19199.9,3001.3],[1786847121,19200,3001.3],[1786847421,19200,3001.2],[1786847721,19200,3001.2],[1786848021,19200,3001.3],[1786848321,19200,3001.2],[1786848621,19200,3001.2],[1786848921,19200,3001.2],[1786849221,19200,3001.2],[1786849521,19200,3001.2],[1786849821,19200,3001.2],[1786850121,19200,3001.2],[1786850421,20999.8,3001.2],[1786850721,20999.8,3001.2],[1786851022,20999.8,3001.2],[1786851321,20999.8,3001.2],[1786851621,20999.8,3017.3],[1786851921,20999.7,2942.6],[1786852221,20999.7,2942.6],[1786852521,20999.7,3138.1],[1786852821,20999.7,3138.8],[1786853121,20999.7,3138.8],[1786853421,20999.7,3138.8],[1786853721,20999.9,2483],[1786854021,20999.9,2483],[1786854321,20999.9,2483],[1786854621,20999.9,2483],[1786854921,20999.9,2483],[1786855221,20999.9,2483],[1786855521,20999.9,2483],[1786855821,20999.9,2483],[1786856121,20999.9,2477.5],[1786856421,20999.9,2477.5],[1786856721,20999.9,2477.5],[1786857021,20999.9,2477.5],[1786857321,20999.9,2477.5],[1786857621,20999.9,2476],[1786857922,20999.9,2467.4],[1786858221,20999.9,2467.4],[1786858522,20999.9,2467.4],[1786858822,20999.9,2467.4],[1786859122,21000,4200],[1786859421,21000,4200],[1786859721,21000,4200],[1786860021,21000,4200],[1786860321,22416.6,4200],[1786860621,22416.6,4200],[1786860921,22416.6,4200],[1786861221,22416.6,4200],[1786861521,22416.6,4200],[1786861821,22789.4,4200],[1786862121,22888.8,4200],[1786862421,22888.8,4200],[1786862721,22888.8,4200],[1786863021,22888.8,4200],[1786863321,22888.8,4200],[1786863621,22999.9,4200],[1786863921,22999.9,4200],[1786864222,22999.9,4200],[1786864521,22999.9,4200],[1786864821,22999.9,4200],[1786865121,22999.9,4200],[1786865421,22999.9,4200],[1786865721,22999.9,4200],[1786866021,22999.9,4200],[1786866321,22999.9,4200],[1786866621,22999.9,4200],[1786866921,22999.9,4200],[1786867222,22999.9,4200],[1786867521,22999.9,4200],[1786867821,22999.9,4200],[1786868121,22999.9,4200],[1786868421,22999.9,4200],[1786868721,22999.9,4200],[1786869021,22999.9,4200],[1786869321,22999.9,4200],[1786869621,22999.9,4200],[1786869921,22999.9,4200],[1786870221,22999.9,4200],[1786870521,22999.9,4200],[1786870821,22999.9,4200],[1786871121,0,4200],[1786871421,6300,4200],[1786871721,0,4200],[1786872021,0,4200],[1786872321,0,4200],[1786872621,0,4200],[1786872921,0,4200],[1786873221,0,4200],[1786873521,0,4200],[1786873821,0,4200],[1786874121,0,4200],[1786874421,0,4200],[1786874721,0,4200],[1786875021,0,4200],[1786875321,0,4200],[1786875621,0,4200],[1786875921,0,4200],[1786876221,0,4200],[1786876521,0,4200],[1786876821,0,4200],[1786877121,0,4200],[1786877422,0,4200],[1786877721,0,4200],[1786878021,0,4200],[1786878321,0,4200],[1786878621,0,4200],[1786878921,6300,4200],[1786879221,6300,4200],[1786879521,0,4200],[1786879821,0,4200],[1786880121,0,4200],[1786880421,0,4080.1],[1786880721,0,4080.1],[1786881021,0,4080.1],[1786881321,0,4076.8],[1786881621,0,4076.8],[1786881921,0,4076.8],[1786882221,0,4076.8],[1786882522,0,4075.6],[1786882821,0,4070.7],[1786883121,0,4200],[1786883421,0,4227.5],[1786883721,0,4219.7],[1786884021,0,4218.1],[1786884321,0,4203.9],[1786884621,24999.9,4212.1],[1786884921,25000,4210.3],[1786885221,24999.9,4210.3],[1786885521,19999,4410.5],[1786885821,19999,4410.5],[1786886121,19999,4410.5],[1786886421,19999,4410.5],[1786886721,19999,4410.5],[1786887021,19999,4410.5],[1786887321,19998.9,4410.5],[1786887621,18440.1,4410.5],[1786887921,18440.1,4410.5],[1786888221,22000,4410.5],[1786888521,22000,4410.5],[1786888821,22000,4410.5],[1786889121,22000,4410.5],[1786889421,22000,4410.5],[1786889722,22000,4380.3],[1786890001,22000,4380.3],[1786890322,20241.1,4380.4],[1786890621,20241.1,4380.4],[1786890921,20241.1,4379.9],[1786891221,22000,4379.8],[1786891521,22000,4378.9],[1786891822,22000,4378.4],[1786892121,22000,4378.4],[1786892421,22000,4378.4],[1786892721,22000,4378.3],[1786893022,0,4378.9],[1786893322,0,4378.6],[1786893622,0,4378.3],[1786893921,6615.8,4378.3],[1786894221,6615.8,4377.8],[1786894521,6615.8,4292.5],[1786894821,6615.8,4292.5],[1786895121,0,4292.5],[1786895421,0,4291.9],[1786895721,0,4381.1],[1786896022,0,4381.1],[1786896321,0,4410.7],[1786896621,0,4410.7],[1786896921,100000,4410.7],[1786897221,100000,4410.7],[1786897521,100000,4410.7],[1786897821,99999.6,4410.7],[1786898121,99999.6,4410.7],[1786898421,99999.6,4410.7],[1786898721,99999.6,4410.7],[1786899021,99999.6,4410.7],[1786899321,99999.6,4410.7],[1786899621,96414.6,4410.7],[1786899922,96414.6,4410.7],[1786900221,96812.8,4410.7],[1786900521,97268,4410.7],[1786900821,97268,4410.7],[1786901121,97268,4410.7],[1786901421,90440.2,4410.7],[1786901721,90121.5,4410.7],[1786902021,81837.2,4410.7],[1786902321,81837.2,4410.7],[1786902621,81837.2,4410.7],[1786902921,81837.2,4410.7],[1786903221,73307.9,4410.7],[1786903521,73307.9,4410.7],[1786903821,73307.9,4410.7],[1786904121,81837.2,4410.7],[1786904421,81837.2,4410.7],[1786904721,81837.2,4410.7],[1786905021,81837.2,4410.7],[1786905321,81837.1,4410.7],[1786905621,81837.2,4410.7],[1786905921,81836.7,4410.7],[1786906221,74094.1,4410.7],[1786906521,74094.1,4410.7],[1786906821,73022.1,4410.7],[1786907121,73019.5,4410.7],[1786907421,66000,4410.7],[1786907721,66000,4410.8],[1786908021,66000,4411.1],[1786908321,66000,4411.1],[1786908621,66000,4411.1],[1786908921,66000,4411.1],[1786909221,66000,4411.1],[1786909521,66000,4411.1],[1786909822,66000,4411.1],[1786910121,66000,4411.1],[1786910421,66000,4411.1],[1786910721,66000,4411.1],[1786911021,66000,4411.1],[1786911321,66000,4411.1],[1786911622,66000,4411.1],[1786911922,66000,4411.1],[1786912221,66000,4411.1],[1786912521,66000,4411.1],[1786912821,63857.8,4411.1],[1786913121,63857.8,4411.1],[1786913421,63857.8,4411.1],[1786913721,64040.4,4411.1],[1786914021,64040.4,4411.2],[1786914321,63857.8,4411.4],[1786914621,63857.8,4411.4],[1786914921,59841,4411.4],[1786915221,59841,4411.4],[1786915521,59840.7,4411.4],[1786915821,59840.7,4411.4],[1786916122,59840.7,4411.4],[1786916421,59840.7,4411.4],[1786916721,51137.2,4411.4],[1786917021,51137.2,4682.5],[1786917321,50291.7,4708.6],[1786917621,51137.2,4669],[1786917921,52056.2,4665.6],[1786918221,50291.7,4665.6],[1786918521,58182.9,4662.1],[1786918821,59840.7,4662.1],[1786919121,59840.7,4662.1],[1786919421,59840.7,4651.6],[1786919721,59840.7,4626.1],[1786920021,59840.7,4528.6],[1786920321,59840.7,4524.1],[1786920621,59840.7,4524.1],[1786920922,59840.7,4519.7],[1786921221,59840.7,4519.7],[1786921521,59840.5,4501.4],[1786921821,59840.5,4492],[1786922121,59840.5,4492],[1786922422,59840.5,4487.3],[1786922721,59840.5,4487.3],[1786923021,59840.5,4487.3],[1786923321,59840.5,4487.3],[1786923621,59840.5,4791.9],[1786923921,59840.5,4791.9],[1786924222,59840.5,4762.5],[1786924521,59840.5,4762.5],[1786924821,59840.5,4672.9],[1786925121,59840.5,4510.6],[1786925421,59840.5,4448],[1786925721,59840.5,4448],[1786926021,59840.5,4448],[1786926321,59840.5,4448],[1786926621,59840.5,4448],[1786926921,59840.5,4422.1],[1786927221,59238.8,4422.1],[1786927521,59238.8,4422.1],[1786927821,59238.8,4422.1],[1786928121,58389.5,4411.4],[1786928421,58389.5,4411.4],[1786928721,59840.5,4411.4],[1786929021,59840.5,4411.4],[1786929321,59840.5,4411.4],[1786929621,59840.5,4411.4],[1786929921,59840.5,4411.4],[1786930221,59840.5,4411.3],[1786930521,59840.5,4411.3],[1786930821,59840.5,4411.3],[1786931122,59840.5,4411.3],[1786931421,59840.5,4411.3],[1786931721,59840.5,4411.3],[1786932021,59840.5,4411.3],[1786932321,59840.5,4411.3],[1786932621,59840.5,4411.3],[1786932921,59840.5,4411.3],[1786933221,59840.5,4411.3],[1786933521,59840.5,4411.3],[1786933821,59840.5,4411.3],[1786934121,59840.5,4411.3],[1786934421,59840.4,4411.3],[1786934722,59840.5,4411.3],[1786935021,59840.5,4411.3],[1786935322,59840.4,4411.3],[1786935622,59840.2,4411.3],[1786935921,59840.2,4411.3],[1786936221,59840.4,4411.3],[1786936521,59840.4,4411.3],[1786936821,59840.4,4411.3],[1786937121,59840.1,4411.3],[1786937421,59840,4411.3],[1786937721,59839.8,4411.3],[1786938021,59839.8,4411.3],[1786938322,59839.8,4411.3],[1786938621,59839.8,4411.3],[1786938921,59839.9,4411.3],[1786939221,59839.9,4411.3],[1786939521,59839.9,4411.3],[1786939821,59839.9,4411.3],[1786940121,59839.9,4411.3],[1786940421,59840.3,4411.3],[1786940721,59840.3,4411.3],[1786941021,59840.3,4411.3],[1786941322,59840.3,4411.3],[1786941621,59840.2,4411.3],[1786941921,59840.7,4411.3],[1786942221,66000,4411.3],[1786942521,90440.2,4411.3],[1786942821,99999.2,4411.3],[1786943121,99999.2,4411.3],[1786943421,99999.2,4411.3],[1786943721,99999.2,4411.3],[1786944022,99999.2,4411.3],[1786944321,99999.2,4411.3],[1786944621,99999.2,4411.3],[1786944921,90440.4,4411.3],[1786945221,89211.4,4411.3],[1786945521,89211.4,4411.3],[1786945821,89211.4,4411.3],[1786946121,89902.7,4411.3],[1786946421,81837.4,4411.3],[1786946721,81837.4,4411.3],[1786947021,81837.4,4411.3],[1786947321,81837.4,4411.3],[1786947621,81837.4,4411.3],[1786947921,88629.2,4411.3],[1786948221,81837.4,4411.3],[1786948521,81837.4,4411.3],[1786948821,81837.4,4411.3],[1786949121,81837.2,4411.3],[1786949421,80179.7,4411.3],[1786949721,75000,4411.3],[1786950021,80027.3,4411.3],[1786950321,80027.3,4411.3],[1786950621,80027.3,4411.3],[1786950921,80027.3,4411.3],[1786951221,80027.3,4411.3],[1786951521,80179.7,4411.3],[1786951821,80179.7,4411.3],[1786952121,80179.7,4411.3],[1786952421,80179.7,4411.3],[1786952721,80179.7,4411.3],[1786953022,80179.7,4411.3],[1786953321,80179.7,4411.3],[1786953621,75000,4411.3],[1786953921,75000,4411.3],[1786954221,75000,4411.3],[1786954521,75000,4411.3],[1786954822,75000,4411.3],[1786955121,67941.1,4411.3],[1786955421,67941.1,4411.3],[1786955721,67941.1,4411.3],[1786956021,67941.1,4411.3],[1786956321,61587.9,4411.3],[1786956621,67940.7,4411.3],[1786956921,67940.7,4411.2],[1786957221,67940.7,4411.1],[1786957521,67940.7,4410.9],[1786957821,67940.7,4289.2],[1786958121,67940.7,4289.2],[1786958421,67940.7,4289.2],[1786958721,67940.4,4289.2],[1786959021,67940,4289.2],[1786959322,67940,4289.2],[1786959621,67940,4289.2],[1786959921,67940,4289.6],[1786960221,67940,4289.6],[1786960521,67940,4287.7],[1786960821,67939.7,4282.3],[1786961121,67939.7,4282.3],[1786961421,67939.7,4284.8],[1786961721,67939.7,4284.8],[1786962021,67939.7,4284.8],[1786962321,67939.7,4286.5],[1786962621,67939.7,4281.4],[1786962921,67939.7,4281],[1786963221,67939.7,4281],[1786963521,67939.7,4282.3],[1786963821,67939.5,4278.3],[1786964121,61586,4272],[1786964421,61586,4272],[1786964721,61586,4272],[1786965022,61585.9,4266.2],[1786965321,61585.9,4266.2],[1786965622,61585.9,4267.9],[1786965921,61585.9,4267.3],[1786966221,61585.9,4261.7],[1786966521,61585.9,5100],[1786966821,61585.9,5100],[1786967121,61585.9,5100.2],[1786967421,61585.9,5100.2],[1786967721,61585.9,5100.2],[1786968021,61585.9,5100.2],[1786968321,61585.9,5100.1],[1786968621,61585.8,5100.2],[1786968921,61585.5,5100.2],[1786969221,61585.7,5100.3],[1786969521,61585.6,5100.3],[1786969821,61585.6,5100.3],[1786970121,61585.5,5100.3],[1786970421,61585.7,5100.3],[1786970721,61585.7,5100.3],[1786971021,61585.7,5100.3],[1786971321,61585.7,5100.3],[1786971621,61585.7,5100.3],[1786971921,61585.9,5100.3],[1786972221,61585.9,5100.3],[1786972521,61585.8,5100.3],[1786972821,61585.8,5100.3],[1786973121,61585.8,5100.2],[1786973421,61585.8,5100.2],[1786973721,61585.4,5100.2],[1786974021,61585.4,5100.2],[1786974321,61585.4,5100.2],[1786974621,61585.4,5100.2],[1786974921,61585.4,5100.2],[1786975221,61585.4,5100.2],[1786975521,61585.4,5100.2],[1786975821,61585.4,5100.1],[1786976121,61585.4,5100.1],[1786976422,61585.4,5100.1],[1786976722,61585.4,5100.1],[1786977021,61585.4,5100.1],[1786977322,61585.3,5100.1],[1786977621,61585.3,5100.1],[1786977922,61585.3,5100.1],[1786978222,61585.2,5100.1],[1786978521,61585.1,5100.1],[1786978821,61585.1,5100.1],[1786979121,61585.1,5100.1],[1786979421,61585.1,5100.1],[1786979721,61585,5100.1],[1786980021,61584.9,5100.1],[1786980321,61584.8,5100.1],[1786980621,61584.8,5100.1],[1786980921,55936.2,5100.1],[1786981221,55936.1,5100.1],[1786981521,58478,5100.1],[1786981821,58398.8,5100.2],[1786982121,58439.9,5100.2],[1786982421,55936.1,5100.2],[1786982721,55936.1,5100.2],[1786983021,55936.1,5100.1],[1786983321,55936.1,5100.1],[1786983621,55935.8,5100.1],[1786983921,55935.7,5100.1],[1786984221,55935.7,5100.1],[1786984521,55935.7,5100.1],[1786984821,55935.6,5100.1],[1786985122,55935.5,5100.1],[1786985421,55935.5,5100.1],[1786985721,55935.5,5100.1],[1786986021,55935.5,5100.1],[1786986322,55935.4,5100.1],[1786986621,55935.4,5100.1],[1786986921,55935.4,5100.1],[1786987221,55935.5,5100.1],[1786987521,55935.5,5100.1],[1786987821,55935.5,5100.1],[1786988121,55935.5,5100.1],[1786988421,55935.5,5100.1],[1786988721,55935.1,5100.1],[1786989021,55934.8,5100.1],[1786989301,55934.5,5100.1],[1786989622,55934.4,5100.1],[1786989921,51578.7,5100.1],[1786990222,38685.9,5100.1],[1786990521,34830,5100.1],[1786990822,34830,5100.1],[1786991121,35316.2,5100.1],[1786991421,35316.2,5100.1],[1786991721,19999.5,5100.1],[1786992021,19999.3,5100.1],[1786992321,19999.3,5100.1],[1786992621,19999.3,5100.1],[1786992922,19999.3,5100.1],[1786993222,19999.3,5100.1],[1786993521,19999.3,5100.1],[1786993822,19999.3,5100.1],[1786994121,19999.3,5100.1],[1786994421,19999.3,5100.1],[1786994721,19999.3,5100.1],[1786995021,19999.3,5100.1],[1786995321,19999.3,5100.1],[1786995621,19999.3,5100.1],[1786995921,19999.3,5100.1],[1786996221,19999.4,5100.1],[1786996521,19999.4,5100.1],[1786996821,19999.4,5100.1],[1786997121,19999.4,5100.1],[1786997421,19999.5,5100.1],[1786997721,19999.4,5100.1],[1786998021,19999.4,5100.1],[1786998321,19999.4,5100.1],[1786998621,19999.4,5100.1],[1786998921,19999.4,5100.1],[1786999221,19999.4,5100],[1786999521,19998.9,5100],[1786999822,19998.9,5100.1],[1787000122,19998.9,5100.1],[1787000421,19998.9,5100.1],[1787000721,19998.9,5100.1],[1787001021,19998.8,5100.1],[1787001321,19998.7,5100.1],[1787001621,19998.7,5100],[1787001921,19998.7,5100],[1787002221,19998.7,5100],[1787002521,19998.7,5100],[1787002821,19998.7,5100],[1787003121,19998.7,5100],[1787003421,19998.7,5100],[1787003721,19998,5100],[1787004021,19998,5100],[1787004321,19998,5100],[1787004621,19998,5100],[1787004922,19998,5100],[1787005221,19998,5100],[1787005521,19998,5100],[1787005821,19998,5100],[1787006121,19998,5100],[1787006421,19998,5100],[1787006721,19991.2,5100],[1787007021,19991.2,5100],[1787007321,19991.2,5100],[1787007621,19991.2,5100],[1787007921,19991.2,5100],[1787008221,19998,5100],[1787008521,19998,5100],[1787008821,19998,5100],[1787009121,19998,5100],[1787009422,19998,5100],[1787009721,19998,5100],[1787010021,19998,5100],[1787010321,19998,5100],[1787010621,19998,5100],[1787010921,19998,5100.1],[1787011221,19998,5100.1],[1787011521,19998,5100.1],[1787011821,19998,5100.1],[1787012121,19998,5100.1],[1787012421,19998,5100.1],[1787012721,19998,5100],[1787013021,19998,5100],[1787013322,19998,5100],[1787013621,19998,5100],[1787013921,19998,5100],[1787014221,19998,5100],[1787014522,19998,5100],[1787014821,19998,5100],[1787015121,19998,5100],[1787015421,19998,5100],[1787015721,19998,5100],[1787016021,19998,5100],[1787016321,19998,5100],[1787016621,19998,5100],[1787016921,19998,5100],[1787017221,19998,5100],[1787017521,19998,5100],[1787017821,19998,5100],[1787018121,19998,5100],[1787018421,19922.4,4915.2],[1787018721,19922.4,4915.2],[1787019021,19902.2,4916.5],[1787019321,19906.8,4915.2],[1787019621,19911.4,4915.2],[1787019921,19987,4904.6],[1787020221,19973.9,4903.8],[1787020521,19998,4902.3],[1787020821,19997.9,4902.3],[1787021121,19997.9,4902.3],[1787021421,19997.9,4900],[1787021721,19997.9,4899.2],[1787022021,19997.9,4899.2],[1787022321,19997.8,4899.2],[1787022621,19997.9,4901.5],[1787022921,19997.9,4901.5],[1787023221,19997.9,4901.5],[1787023521,19997.9,4901.5],[1787023821,19997.9,4901.5],[1787024121,19997.9,4903.8],[1787024422,19997.9,4906.8],[1787024721,19997.9,4906.8],[1787025021,19997.9,4903.8],[1787025322,19998,4900],[1787025621,19998,4900],[1787025921,19998,4897.6],[1787026221,19998,4897.6],[1787026521,19998,4897.6],[1787026821,19998,4897.6],[1787027121,19998,4897.6],[1787027421,19998,4897.6],[1787027722,19998,4900.7],[1787028021,19998,4901.5],[1787028321,19998,4901.5],[1787028621,19998,4906.1],[1787028921,19998,4906.1],[1787029221,18582.5,4933.2],[1787029521,18582.5,4933.2],[1787029821,18582.5,4919.5],[1787030121,18582.5,4919.5],[1787030421,18582.5,4919.5],[1787030721,18582.5,4904.6],[1787031021,18582.5,4904.6],[1787031321,18582.5,4904.6],[1787031621,18582.5,4904.6],[1787031921,18582.5,4904.6],[1787032222,18582.4,4905.3],[1787032521,18582.4,4904.6],[1787032821,18097.9,4904.6],[1787033121,18097.9,4903.8],[1787033421,18097.9,4902.3],[1787033721,18097.9,4902.3],[1787034021,18097.9,4902.3],[1787034322,18239.2,4902.3],[1787034621,18667.3,4900],[1787034922,19116.1,4900],[1787035221,19125,4900],[1787035521,19125,4900],[1787035821,19124.8,4896.8],[1787036121,19163.6,4896.8],[1787036421,19163.6,4896.8],[1787036721,19163.6,4896.8],[1787037021,18582.1,4890.1],[1787037321,18582.1,4890.1],[1787037621,18582.1,4890.1],[1787037921,18582.1,4890.1],[1787038221,18582.1,4890.1],[1787038521,18582.1,4890.1],[1787038821,18582.1,4890.1],[1787039121,18582.1,4890.1],[1787039421,18582.1,4890.1],[1787039721,18582.1,4890.1],[1787040021,18582.1,4890.1],[1787040321,18582,4890.1],[1787040621,18582,4890.1],[1787040921,18582,4890.1],[1787041221,18582,4890.1],[1787041521,18582,4890.1],[1787041821,18582,4890.1],[1787042121,18582,4892.7],[1787042421,18582,4889.2],[1787042721,18582,4889.2],[1787043021,18582,4889.2],[1787043321,18582,4889.2],[1787043621,18582,4889.2],[1787043921,18582,4889.2],[1787044221,18582,4889.2],[1787044521,18582,4889.2],[1787044821,18582,4888.3],[1787045121,18582,4887.5],[1787045421,18582.1,4886.6],[1787045721,18582.1,4884.8],[1787046021,18582.1,4884.8],[1787046321,18582.1,4884.8],[1787046621,18764.7,4884.8],[1787046921,18764.7,4884.8],[1787047221,19090.8,4884.8],[1787047521,19098.9,4884.8],[1787047821,19185.1,4884.8],[1787048121,19185.1,4884.8],[1787048421,19824.2,4884.8],[1787048721,19908.6,4884.8],[1787049021,19998,4884.8],[1787049321,19998,4884.8],[1787049621,19998,4884.8],[1787049921,19998,4884.8],[1787050221,19998,4884.8],[1787050521,19998,4884.8],[1787050821,19998,4884.8],[1787051121,19990,4884.8],[1787051421,19990,4884.8],[1787051721,19990,4884.8],[1787052021,19990,4884.8],[1787052321,19990,4884.8],[1787052621,19990,4912.3],[1787052921,19990,4912.3],[1787053221,19990,4912.3],[1787053521,19990,4912.3],[1787053821,19990,4892.8],[1787054121,19990,4884.8],[1787054421,19990,4884.8],[1787054722,19990,4884.8],[1787055021,19990,4882.9],[1787055321,19990,4880.1],[1787055622,19990,4880.1],[1787055921,19990,4880.1],[1787056221,19990,4880.1],[1787056522,19990,4880.1],[1787056821,19990,4879.2],[1787057121,19990,4879.2],[1787057422,19990,4879.2],[1787057722,19990,4879.2],[1787058021,19990,4879.2],[1787058321,19990,4876.3],[1787058621,19989.6,4876.3],[1787058921,19989.6,4876.3],[1787059221,19989.6,4876.3],[1787059522,19989.6,4868.1],[1787059821,19989.6,4868.1],[1787060122,19989.6,4868.1],[1787060422,19989.6,4868.1],[1787060721,19989.6,4868.1],[1787061021,19989.6,4867.1],[1787061322,19989.6,4867.1],[1787061621,19989.6,4867.1],[1787061921,19989,4867.1],[1787062221,19989,4867.1],[1787062521,19989.1,4867.1],[1787062821,19989.1,4867.1],[1787063122,19989.1,4547.3],[1787063421,19989.1,4532.6],[1787063721,19989.1,4532.6],[1787064021,19989.2,4532.6],[1787064321,19989.2,4528.1],[1787064621,19989.2,4523.4],[1787064921,19989.2,4523.4],[1787065221,19989.2,4515.6],[1787065521,19989.2,4500.8],[1787065822,19989.2,4500.8],[1787066122,19989.2,4500.8],[1787066421,19989.2,4512.3],[1787066721,19989.3,4512.3],[1787067021,19989.3,4515.6],[1787067321,19989.3,4515.6],[1787067621,19989.3,4514],[1787067921,19989.3,4520.3],[1787068222,19989.3,4514],[1787068521,19989.3,4510.7],[1787068821,19988.9,4510.7],[1787069121,19989,4510.7],[1787069421,19989,4510.7],[1787069721,19989.1,4525.3],[1787070022,19989.1,6551.8],[1787070321,19989.1,6551.8],[1787070621,19989.1,6551.8],[1787070922,19989.2,6551.8],[1787071221,19988.9,6551.8],[1787071521,19988.9,6551.8],[1787071821,19988.9,6551.8],[1787072121,19988.9,6551.8],[1787072421,19988.9,6551.8],[1787072721,19989.1,6551.8],[1787073021,19988.8,6551.8],[1787073321,19988.4,6551.8],[1787073621,19988.4,6551.8],[1787073922,19988.5,6551.8],[1787074201,19988.5,6551.8],[1787074521,19988.5,6551.8],[1787074821,19988.5,6551.8],[1787075121,19988.5,6551.8],[1787075421,19988.5,6551.8],[1787075722,19988.5,6551.8],[1787076022,19988.4,6551.8],[1787076321,19988.4,6076.5],[1787076621,19988.4,6048.9],[1787076921,19988.3,6042],[1787077221,19988.2,6042],[1787077522,19988.3,6042],[1787077821,19988.3,6019.9],[1787078121,19988.3,5971.7],[1787078421,19988.3,5971.7],[1787078721,19988.2,5971.7],[1787079021,19988,5971.7],[1787079322,19988,5962.4],[1787079622,19988,5957.7],[1787079921,19988,5950.4],[1787080221,19988,5950.4],[1787080521,19988,5885.1],[1787080821,19988,5885.1],[1787081121,19988,5885.1],[1787081421,19988,5885.1],[1787081721,19988,5885.1],[1787082021,19988.1,5885.1],[1787082321,19988.1,5885.1],[1787082621,19988.1,5885.1],[1787082921,19988.1,5882.1],[1787083221,19988.1,5882.1],[1787083521,19988.1,5882.1],[1787083821,19988.2,5882.1],[1787084121,19988.2,5882.1],[1787084421,19988.2,5882.1],[1787084722,19988.2,5882.1],[1787085021,19988.2,5882.1],[1787085321,19988.2,5882.1],[1787085621,19988.2,5882.1],[1787085921,19988.2,5882.1],[1787086221,19988.2,5882.1],[1787086521,19988.2,5882.1],[1787086821,19988.3,5882.1],[1787087121,19988.3,5882.1],[1787087422,19988.3,5875.9],[1787087721,18000,4980.3],[1787088021,18000,4980.3],[1787088321,18000,4976.1],[1787088621,18000,4976.1],[1787088921,18000,4976.1],[1787089201,18000,4984.5],[1787089521,18000,4980.3],[1787089821,18000,4980.3],[1787090121,18000,5009.3],[1787090421,18000,4923.7],[1787090721,18000,4923.7],[1787091021,18000,4923.7],[1787091321,18000,4910.1],[1787091621,18000,4910.1],[1787091921,18000,4910.1],[1787092221,18000,4910.1],[1787092521,17999.9,4900.9],[1787092821,17999.9,4925.6],[1787093122,17999.9,4925.6],[1787093421,17999.9,4919],[1787093723,17999.9,4920.6],[1787094021,17999.9,4920.6],[1787094321,18000,4817.3],[1787094621,18000,4817.3],[1787094921,18000,4817.3],[1787095221,18000,4817.3],[1787095521,18000,4817.3],[1787095821,18000,4629.6],[1787096121,18000,4577.8],[1787096422,18000,4571.1],[1787096722,18000,4571.1],[1787097021,18000,4564.4],[1787097321,18000,4564.4],[1787097621,18000,4564.4],[1787097921,18000,4564.4],[1787098221,18000,4564.4],[1787098521,18000,4564.4],[1787098821,18000,4564.4],[1787099121,18000,4564.4],[1787099421,18000,4564.4],[1787099722,18000,4557.7],[1787100021,18000,4557.7],[1787100321,18000,4557.7],[1787100621,18000,4557.7],[1787100921,18000,4537.1],[1787101221,18000,4530.2],[1787101521,18000,4347.8],[1787101821,18000,4347.8],[1787102126,18000,4662.4],[1787102406,18000,4662.4],[1787102706,18000,4662.4],[1787103006,18000,4593.3],[1787103306,18000,4593.3],[1787103606,18000,4569.1],[1787103906,18000,4569.1],[1787104206,18000,4410.7],[1787104506,18000,4410.7],[1787104806,18000,4410.7],[1787105107,18000,4410.7],[1787105406,18000,4410.7],[1787105706,18000,4410.7],[1787106006,18000,4410.7],[1787106306,17999.9,4410.7],[1787106606,17999.9,4410.7],[1787106906,17999.9,4410.7],[1787107206,17999.9,4410.7],[1787107507,17999.9,4410.7],[1787107806,17999.9,4410.7],[1787108107,17999.9,4410.7],[1787108406,17999.9,4410.8],[1787108706,17999.8,4410.7],[1787109006,17999.8,4410.7],[1787109306,17999.8,4410.7],[1787109606,17999.8,4410.7],[1787109906,17999.8,4410.7],[1787110206,17999.9,4410.7],[1787110507,18000,4410.7],[1787110806,18000,4410.7],[1787111106,18000,4410.7],[1787111426,18000,4410.7],[1787111726,18000,4410.7],[1787112006,18000,4410.7],[1787112306,18000,4410.7],[1787112606,18000,4410.7],[1787112906,18000,4410.7],[1787113206,18000,4410.7],[1787113506,18000,4410.7],[1787113807,18000,4410.7],[1787114106,18000,4410.7],[1787114406,18000,4410.7],[1787114706,18000,4410.7],[1787115006,18000,4410.7],[1787115306,18000,4410.7],[1787115606,18000,4410.8],[1787115906,18000,4410.7],[1787116206,18000,4410.7],[1787116506,18000,4410.7],[1787116806,18000,4410.7],[1787117106,18000,4410.7],[1787117406,18000,4410.7],[1787117706,18000,4410.7],[1787118006,18000,4410.7],[1787118306,18000,4410.7],[1787118606,18000,4410.7],[1787118926,18000,4410.7],[1787119206,18000,4410.7],[1787119506,18000,4410.7],[1787119806,18000,4208.9],[1787120106,17999.8,4207.8],[1787120406,17999.8,4207.8],[1787120706,17999.8,4207.8],[1787121006,17999.8,4207.8],[1787121306,17999.8,4207.8],[1787121606,17999.8,4207.8],[1787121906,17999.8,4207.8],[1787122207,17999.9,4410.8],[1787122506,17999.9,4410.8],[1787122806,17999.9,4410.8],[1787123106,17999.9,4410.8],[1787123406,17999.9,4410.7],[1787123706,17999.9,4410.7],[1787124006,17999.9,4410.7],[1787124306,17999.9,4410.7],[1787124606,17999.9,4410.7],[1787124906,17853,4410.7],[1787125206,17999.9,4208.9],[1787125507,17999.9,4204.6],[1787125826,17999.9,4200],[1787126106,17999.9,4200],[1787126406,17999.9,4200],[1787126707,17999.9,4200],[1787127006,17999.9,4200],[1787127306,17999.9,4200],[1787127606,18000,4200],[1787127907,18000,4200],[1787128207,18000,4200],[1787128507,18000,4200],[1787128806,18000,4200],[1787129106,18000,4200],[1787129406,18000,4200],[1787129706,18000,4200],[1787130007,18000,4200],[1787130306,18000,4200],[1787130606,18000,4200],[1787130906,18000,4200],[1787131207,18000,4200],[1787131506,18000,4200],[1787131806,18000,4200],[1787132106,18000,4200],[1787132406,18000,4200],[1787132707,18000,4200],[1787133006,18000,4200],[1787133306,18000,4200],[1787133607,18000,4200],[1787133907,18518.6,4200],[1787134206,18518.6,4200],[1787134506,18518.6,4200],[1787134806,18627.8,4200],[1787135107,19259.1,4200],[1787135406,17999.9,4200],[1787135706,17999.9,4200],[1787136007,17999.9,4200],[1787136306,17999.9,4200],[1787136606,17999.9,4200],[1787136906,17999.9,4200],[1787137206,17999.9,4200],[1787137506,17999.9,4200],[1787137807,17999.9,4200],[1787138106,17999.9,4200],[1787138407,17999.9,4200],[1787138706,17999.9,4200],[1787139007,18000,4200],[1787139306,19259.1,4200],[1787139607,19259.1,4200],[1787139906,19302.5,4200],[1787140206,19302.5,4200],[1787140507,19302.5,4200],[1787140807,19302.5,4200],[1787141106,17990,4200],[1787141406,17990,4200],[1787141726,17990,4200],[1787142007,17990,4200],[1787142306,17990,4200],[1787142606,17990,4200],[1787142907,17990,4200],[1787143206,17990,4200],[1787143506,17990,4200],[1787143806,17990,4200],[1787144108,17990,4200],[1787144406,17990,4200],[1787144706,17990,4200],[1787145007,17990,4200],[1787145307,17990,4200],[1787145606,17990,4200],[1787145906,17990,4200],[1787146206,17990,4200],[1787146506,17990,4200],[1787146806,17990,4200],[1787147107,17990,4200],[1787147406,17990,4200],[1787147706,17990,4200],[1787148006,17990,4200],[1787148326,17990,4200],[1787148606,17990,4200],[1787148907,17990,4200],[1787149206,17990,3101.3],[1787149507,17990,3101.3],[1787149806,17990,3101.3],[1787150106,17990,3001.4],[1787150406,17990,3001.4],[1787150707,17990,3001.4],[1787151006,17990,3001.4],[1787151307,17990,3035.5],[1787151606,17990,3035.5],[1787151907,17990,3035.5],[1787152206,17990,3001.4],[1787152507,17990,3001.4],[1787152808,17990,3001.4],[1787153106,17990,3001.4],[1787153406,17990,3001.4],[1787153706,17990,3001.4],[1787154006,17990,3001.4],[1787154306,17990,3001.4],[1787154606,17990,3001.4],[1787154907,17990,3000.8],[1787155506,17990,3000.8],[1787155807,17990,3000.8],[1787156106,17990,3000.8],[1787156406,17990,3000.8],[1787156707,17990,3000.8],[1787157006,17990,3000.8],[1787157306,17990,3000.8],[1787157606,17990,3000.8],[1787157906,17990,3000.8],[1787158206,17990,3000.8],[1787158507,17990,3000.8],[1787158806,17990,3000.8],[1787159126,17990,3000.8],[1787159406,17990,3000.8],[1787159686,17990,3000.8],[1787159986,17990,3000.8],[1787160286,17990,3000.8],[1787160646,17990,3000.8],[1787160946,17990,3000.8],[1787161246,17990,3000.8],[1787161546,17989.8,3000.9],[1787161846,17989.8,3000.9],[1787162147,17989.8,3000.9],[1787162446,17989.8,3000.9],[1787162747,17989.8,3000.9],[1787163046,17989.9,3000.9],[1787163347,17989.9,3000.9],[1787163646,17989.9,3000.9],[1787163946,17903.4,3000.9],[1787164246,17903.4,3000.9],[1787164546,17931.1,3000.9],[1787164846,17931.1,3000.9],[1787165146,17878.2,3000.9],[1787165446,17825.6,3000.9],[1787165746,17989.9,3000.9],[1787166046,17989.9,3000.9],[1787166347,17500,3725.9],[1787166646,17500,3725.9],[1787166946,17500,3725.9],[1787167246,17500,3725.9],[1787167546,17500,3725.9],[1787167846,17500,3725.9],[1787168146,17500,3725.9],[1787168446,17500,3725.9],[1787168746,17500,4414.6],[1787169046,17500,3725.9],[1787169346,17500,3725.9],[1787169646,17500,3725.9],[1787169946,17500,3725.9],[1787170246,17500,3725.9],[1787170546,17500,3725.9],[1787170846,17500,3725.9],[1787171446,17500,3725.9],[1787171746,17500,3725.9],[1787172046,17500,3725.9],[1787172346,17500,3725.9],[1787172646,17500,3725.9],[1787172946,17500,3725.9],[1787173246,17500,3725.9],[1787173546,17500,3725.9],[1787173846,17500,3725.9],[1787174146,17500,3725.9],[1787174446,17500,3725.9],[1787174746,17500,3725.9],[1787175046,17500,3725.9],[1787175346,17500,3725.9],[1787175646,17499.8,3725.9],[1787175946,17499.8,3725.9]],"hourly":[],"daily":[]}}