{"bazaar":{"raw":[[1784162714,59900000,45000000.1],[1784163914,59900000,45000000.1],[1784166014,58410000,45000000.1],[1784167214,58410000,45000000.1],[1784172914,58410000,45000000.1],[1784174714,58410000,45000000.1],[1784205614,59899999.3,50000000.2],[1784208614,59899999.9,50000000.2],[1784209214,59899999.9,50000000.2],[1784222114,59899999.9,39708893.3],[1784222414,59899999.9,39708893.3],[1784223014,59899999.9,39708893.3],[1784223314,59899999.9,39708893.3],[1784223614,59899999.9,39708893.3],[1784225434,57068999.8,39708893.3],[1784225714,57068999.8,39708893.3],[1784231114,57068999.7,40421397.6],[1784232014,57068999.5,40421397.6],[1784281214,57068998.6,38692812.6],[1784282414,57068998.6,38692812.6],[1784283614,57068998.6,38692812.6],[1784284814,57068998.6,38692812.6],[1784338814,55169280.3,38692814.2],[1784339114,55169280.3,38692814.2],[1784339414,55169280.3,38692814.2],[1784340314,55169280.3,38692814.2],[1784343314,55169280.4,38692814.2],[1784344814,55169280.3,38692814.2],[1784372714,55169280.2,39516637.9],[1784382014,55169280.1,39516638.4],[1784383214,55169280.2,39516638.4],[1784383514,55169280.2,39516638.4],[1784385614,55169280.1,39516638.5],[1784385914,55169280.1,39516638.5],[1784388014,55169280,39516638.5],[1784390134,55169280,39516638.6],[1784394314,55169280,39516638.7],[1784396114,55169280,39516638.9],[1784398834,55169279.9,39516638.9],[1784402114,55169279.8,39516639],[1784403014,55169279.8,39516639.2],[1784441414,53682279.2,40299273.5],[1784451614,55169210,41866182.5],[1784451914,55169210,42649636.9],[1784452554,55169210,42649636.9],[1784454014,55169210,42649636.9],[1784454614,55169209.9,42649636.9],[1784455814,55169209.9,42649636.9],[1784458514,55169210,40299273.8],[1784459114,55169210,40299273.8],[1784463614,55169210,40299274.1],[1784495714,52343974,40299276],[1784496914,52343973.8,40299276],[1784502614,51139502.6,40299276.3],[1784516334,50055479.2,40299277],[1784517014,50055479.2,40299277],[1784517314,50055479.2,40299277],[1784519414,50055479.2,40543182.2],[1784520014,50055479.2,40543182.2],[1784523614,50055479.2,40787087.3],[1784525114,50055479.2,40787087.3],[1784539254,50055478.5,40787087.5],[1784547354,50055478,41250507.3],[1784548254,50055478,41250507.3],[1784551554,50055479.5,41250507.6],[1784552154,50055479.4,41250507.6],[1784556954,50055479,41250507.7],[1784558454,50055478.8,42000000.1],[1784568374,50055477.3,42594092.1],[1784568954,50055477.2,42594092.1],[1784569254,50055476.9,42594092.1],[1784569554,50055476.7,42594092.1],[1784569854,50055476.7,42594092.1],[1784570454,50055476.4,42594092.1],[1784571054,50055476.4,42785409.8],[1784574954,50055475.1,42785410],[1784578254,50055474.1,42785410.2],[1784579154,50055474.1,43892705.1],[1784610954,50055469.2,45000000.5],[1784623254,50055469.1,45000000.3],[1784627154,50055469.2,45000000.3],[1784632854,50055468.7,45000000.6],[1784675474,50055460.9,42402773.3],[1784678154,50055460.8,42402773.4],[1784683854,50055460.4,42402773.5],[1784685654,50055460.4,42402773.4],[1784688354,50055460.4,42402773.4],[1784688654,50055460.4,42402773.4],[1784688954,50055460.4,42402773.4],[1784690714,50055460.6,42402773.4],[1784691314,50055460.6,42402773.4],[1784695514,50055461.2,42402773.4],[1784697614,50055462.6,42402773.4],[1784698514,50055462.6,42402773.4],[1784723714,50055462.7,42402773.6],[1784730914,50055462.4,42402773.6],[1784733014,50055461.4,42402773.6],[1784737514,50055461.3,42402773.7],[1784739914,50055461.3,42530318.5],[1784740814,50055461.3,42530318.5],[1784741714,50055461.3,42530318.5],[1784743214,50055461.3,42530318.5],[1784745614,50055461.2,42530318.5],[1784746214,50055461.1,42785408.3],[1784764814,50055460,42530318.5],[1784784014,50055459.3,42785408.4],[1784787334,50055459.3,42785408.4],[1784789234,50055459.3,42785408.4],[1784791814,50055459.3,42785408.4],[1784797514,50055459.3,42785408.4],[1784799614,50055459.3,42785408.4],[1784799914,50055459.3,42785408.4],[1784802914,50055459.3,43500000],[1784845514,50055451.4,42000000.4],[1784853314,50055451.2,42000000.4],[1784853934,50055451.2,42000000.4],[1784854814,50055451.2,42000000.4],[1784856014,50055451.2,42000000.4],[1784858414,50055451.1,42000000.4],[1784859914,50055451.1,42000000.4],[1784861114,50055451.1,42000000.4],[1784861714,50055451.1,42000000.4],[1784862014,50055451.1,42000000.4],[1784863514,50055451.1,42000000.4],[1784864114,50055451.1,42000000.4],[1784866814,50055450.9,42000000.3],[1784878514,50055450.1,42000000.3],[1784901914,50055448.5,42000000.9],[1784902514,50055448.4,42000000.9],[1784913914,48499198.1,45000000.1],[1784915434,48280498.1,45000000.1],[1784917514,47657203.1,45000000.1],[1784953514,47654825.5,42000000.6],[1784957114,47357202.9,43000000],[1784960414,47357202.9,43000000.1],[1784962814,47357202.9,43000000.1],[1784971514,47357202.6,44000000],[1784972714,47357202.3,44000000.1],[1784973014,47357202.3,44000000.1],[1784976614,47357201.5,44000000],[1784979614,47021480.3,40299275.2],[1785015074,43192959.2,20000000.2],[1785015974,43192959.1,20000000.4],[1785016574,43192959.2,20000000.4],[1785017474,43192959.2,20000000.4],[1785018674,43192959.2,20000000.4],[1785019274,43192959.2,20000000.4],[1785021674,43192959.1,21159648.8],[1785029174,43192959.1,21159649.1],[1785029474,43192959.1,21159649.1],[1785030374,43192959.1,21159649.1],[1785031574,43192959.1,21159649.1],[1785032774,43192959.1,21159649.1],[1785035174,43192959.1,21159649.3],[1785036974,43192959.1,21159649.3],[1785037874,43192959.1,21159649.5],[1785040574,43192959.2,22261315.1],[1785041774,43192959.2,22261315.1],[1785044174,43192959.2,22261315.4],[1785054361,41099794.5,22261316.9],[1785072361,40723024.6,22261317.6],[1785079861,41099793.8,25351946.7],[1785086461,41099793.6,26778455.5],[1785087961,41099793.7,26778455.5],[1785093061,41099793.7,37500000.2],[1785093381,41099793.7,37500000.2],[1785106861,43192959.3,26778455.5],[1785125761,43192960.9,37500000.6],[1785130261,43192960.8,37500000.8],[1785136521,43192960.8,37500000.8],[1785145821,43192960.8,37500001],[1785147621,43192960.8,37500001],[1785152121,43192960.8,37500001],[1785181521,48749999.7,37500001.6],[1785185721,48749999.7,37500001.7],[1785191421,48749999.7,37500001.8],[1785192921,48749999.8,37500001.8],[1785194721,48749999.8,37500001.9],[1785205221,47624998.9,37500003.6],[1785207021,47624998.9,37500004.3],[1785208221,47624998.9,37500004.6],[1785237621,47624998.2,37500006.8],[1785239721,47624998.2,37500007],[1785244221,47624998.2,37500007.1],[1785249921,47624997.7,37500007.2],[1785251721,47624997.7,37500007.2],[1785253521,47624997.7,37500007.3],[1785256221,47624997.7,37500007.3],[1785256521,47624997.7,37500007.3],[1785257121,47624997.7,37500007.3],[1785260721,47624997.5,38006257],[1785266721,47624997.3,38006257],[1785271821,47624997.3,38006257.5],[1785294921,45881118.6,37500005.8],[1785299721,44317111.3,37500005.9],[1785302121,44317111.3,38000000],[1785306021,44317111.1,37500005.9],[1785307521,44317110.9,37500005.9],[1785310221,44317110.9,37500005.9],[1785315621,44317110.9,37500005.9],[1785319821,44317110.2,37500006.1],[1785320421,44317110.2,37500006.1],[1785320721,44317110.2,37500006.1],[1785326121,44317108.9,37500006.3],[1785373261,43021855.8,37776098.5],[1785375661,43021856.3,37776098.5],[1785393661,43021855.3,37776098.8],[1785417061,42497278.9,37776098.8],[1785418261,42497278.9,37500001.2],[1785434781,41697712.8,22261315.3],[1785435061,41697712.8,22261315.3],[1785483661,39576128.1,22261315.9],[1785488161,39576128,22261315.9],[1785488461,39576128,22261315.9],[1785490861,39576128,22261315.9],[1785504661,39250000,22261316.9],[1785530481,39576126.5,23127057.9],[1785535281,39576126.5,23127058.1],[1785536161,39576126.5,23127058],[1785547861,39576126.8,23127058.2],[1785550861,39576126.8,23127058.3],[1785594061,37931219.1,23867266.9],[1785600961,37931218.3,23867267.2],[1785601861,37931217.9,23867267.5],[1785602461,37931217.9,23867267.5],[1785603361,37931217.9,23867267.5],[1785605761,37931217.9,23867268],[1785606661,37931217.9,23867268.2],[1785611461,37931217.9,23867268.5],[1785618661,37931218.9,23867268.9],[1785618961,37931218.9,23867268.9],[1785621361,37931219,23867268.9],[1785630961,37931219.3,23867269.2],[1785639061,37931219,23867269.7],[1785649561,37931218.9,23867270.7],[1785651361,37931218.9,23867270.8],[1785654061,37931218.9,23867270.8],[1785663061,37931218.4,23867271],[1785663961,37931218.4,23867271],[1785665161,37931218.4,23867271.1],[1785668161,37931218.3,23867271.1],[1785672061,37931218.2,24570468.7],[1785708961,37931217,24570470.7],[1785719761,37931217.3,25238508.6],[1785747401,37931217.2,25238509.4],[1785755161,37931216.8,25238510.4],[1785762361,37931216.5,25238510.6],[1785762661,37931216.5,25238510.6],[1785764161,37931216.5,25238510.6],[1785768061,37931216.5,25238510.9],[1785769561,37931216.5,25555828.5],[1785773181,37931216.6,25873146.6],[1785779461,37931216.6,25873146.6],[1785780061,37931216.6,25873146.6],[1785780361,37931216.6,25873146.6],[1785780661,37931216.6,25873146.6],[1785781261,37931216.6,25873146.7],[1785781861,37931216.6,25873146.7],[1785815461,37931216.6,25873147.1],[1786399221,35807118.6,28256119.1],[1786399521,35807118.6,28256119.1],[1786399821,35807118.6,28256119.1],[1786400121,35807118.6,28256119.1],[1786400421,35807118.6,28256119.1],[1786400721,35807118.6,28256119.2],[1786401021,35807118.6,28256119.2],[1786401321,35807118.6,28256119.2],[1786401621,35807118.6,28256119.2],[1786401922,35807118.6,28256119.2],[1786402221,35807118.6,28256119.2],[1786402521,35807118.6,28256119.1],[1786402821,35807118.6,28256119.1],[1786403121,35807118.6,28256119.1],[1786403421,35807118.5,28256119.1],[1786403721,35807118.5,28256119.1],[1786404021,35807118.5,28256119.1],[1786404321,35807118.5,28256119.1],[1786404621,35807118.5,28256119.1],[1786404921,35807118.5,28256119.1],[1786405221,35807118.5,28256119.1],[1786405521,35807118.5,28256119.1],[1786405821,35807118.5,28256119.1],[1786406121,35807118.5,28256119.1],[1786406421,35807118.5,28256119.1],[1786406721,35807118.5,28256119.1],[1786407021,35807118.4,28256119.1],[1786407321,35807118.4,28256119.1],[1786407621,35807118.4,28256119.1],[1786407922,35807118.4,28256119.2],[1786408221,35807118.4,28256119.2],[1786408521,35807118.4,28256119.1],[1786408821,35807118.4,28256119.1],[1786409121,35807118.4,28256119.1],[1786409421,35807118.4,28256119.1],[1786409721,35807118.4,28256119.1],[1786410021,35807118.4,28256119.1],[1786410321,35807118.4,28256119.1],[1786410623,35807118.4,28256119.1],[1786410921,35807118.4,28256119.1],[1786411221,35807118.4,30000000],[1786411521,35807118.4,30000000],[1786411821,35807118.4,30000000],[1786412121,35807118.4,30000000],[1786412421,35226406.6,30000000],[1786412721,35226406.6,30000000],[1786413021,35226406.6,30000000],[1786413321,35226406.6,30000000],[1786413621,35226406.6,30000000],[1786413921,35226406.6,30000000],[1786414221,35226406.6,30000000],[1786414521,35226406.6,30000000],[1786414821,35226406.6,30000000],[1786415121,35226406.6,28256119.1],[1786415421,35226406.6,28256119.1],[1786415721,35226406.6,30000000],[1786416021,35226406.6,30000000],[1786416322,35226406.6,30000000],[1786416621,35226406.6,30000000],[1786416922,35226406.6,30000000],[1786417223,35226406.6,30000000],[1786417521,35226406.6,30000000],[1786417821,35226406.6,30000000],[1786418121,35226406.6,30000000],[1786418421,35226406.6,30000000],[1786418721,35226406.6,30000000],[1786419021,35226406.6,30000000],[1786419321,35226406.6,30000000],[1786419621,35226406.6,30000000],[1786419921,35226406.6,30000000],[1786420221,35226406.6,30000000],[1786420521,35226406.6,30000000],[1786420822,35226406.6,30000000],[1786421121,35226406.6,30000000],[1786421421,35226406.6,30000000],[1786421721,35226406.6,30000000],[1786422021,35226406.6,30000000],[1786422321,35226406.6,30000000],[1786422621,35226406.6,30000000],[1786422921,35226406.6,30000000],[1786423221,35226406.6,30000000],[1786423521,35226406.6,30000000],[1786423821,35226406.6,30000000],[1786424121,35226406.6,30000000],[1786424421,35226406.6,30000000],[1786424721,35226406.6,30000000],[1786425021,35226406.6,30000000],[1786425321,35226406.6,30000000],[1786425621,35226406.6,30000000],[1786425921,35226406.6,30000000],[1786426221,35226406.6,30000000],[1786426522,35226406.6,30000000],[1786426821,35226406.6,30000000],[1786427121,35226406.6,30000000],[1786427421,35226406.6,30000000],[1786427721,35226406.6,30000000],[1786428021,35226406.6,30000000],[1786428321,35226406.6,30000000],[1786428621,35226406.6,30000000],[1786428921,35226406.6,30000000],[1786429221,35226406.6,30000000],[1786429521,35226406.6,30000000],[1786429821,35226406.6,30000000],[1786430121,35226406.6,30000000],[1786430421,35226406.6,30000000],[1786430721,35226406.6,30000000],[1786431021,35226406.6,30000000],[1786431322,35226406.6,30000000],[1786431621,35226406.6,30000000],[1786431921,35226406.6,30000000],[1786432221,35226406.6,30000000],[1786432521,35226406.6,30000000],[1786432821,35226406.5,30000000],[1786433121,35226406.5,30000000],[1786433421,35226406.5,30000000],[1786433721,35226406.5,30000000],[1786434021,35226406.5,30000000.1],[1786434322,35226406.5,30000000.1],[1786434621,35226406.5,30000000.1],[1786434921,35226406.5,30000000.1],[1786435221,35226406.5,30000000.1],[1786435521,35226406.5,30000000.1],[1786435821,35226406.5,30000000.1],[1786436121,35226406.5,30000000.1],[1786436421,35226406.5,30000000.1],[1786436722,35226406.5,30000000.1],[1786437021,35226406.5,30000000.1],[1786437321,35226406.5,30000000.1],[1786437621,35226406.5,30000000.1],[1786437921,35226406.5,30000000.1],[1786438221,35226406.5,30000000],[1786438521,35226406.5,30000000],[1786438821,35226406.5,30000000],[1786439121,35226406.5,30000000],[1786439421,35226406.5,30000000],[1786439721,35226406.5,30000000],[1786440021,35226406.5,30000000],[1786440321,35226406.5,30000000],[1786440621,35226406.5,30000000],[1786440921,35226406.5,30000000],[1786441221,35226406.5,30000000],[1786441521,35226406.5,30000000],[1786441821,35226406.4,30000000],[1786442121,35226406.4,30000000],[1786442421,35226406.4,30000000],[1786442721,35226406.4,30000000],[1786443021,35226406.4,30000000],[1786443321,35226406.4,30000000],[1786443621,35226406.5,30000000],[1786443921,35226406.5,30000000],[1786444222,35226406.4,30000000],[1786444521,35226406.4,30000000],[1786444821,35226406.4,30000000],[1786445121,35226406.4,30000000],[1786445421,35226406.3,30000000],[1786445722,35226406.2,30000000],[1786446021,35226406.2,30000000],[1786446321,35226406.1,30000000],[1786446621,35226406.1,30000000],[1786446922,35226406.1,30000000],[1786447221,35226406.1,30000000],[1786447522,35226406.1,30000000],[1786447822,35226406.1,30000000],[1786448121,35226406.1,30000000],[1786448421,35226406.1,30000000],[1786448721,35226406.1,30000000],[1786449021,35226406.1,30000000],[1786449321,35226406.1,30000000],[1786449621,35226406.1,30000000],[1786449922,35226406,30000000],[1786450221,35226406,30261320.3],[1786450521,35226406,32000000],[1786450821,35226406,32000000],[1786451121,35226406.1,30261320.3],[1786451421,35226405.9,30261320.3],[1786451721,35226405.9,30261320.3],[1786452021,35226405.7,30261320.3],[1786452322,35226405.7,30261320.3],[1786452621,35226405.7,30261320.3],[1786452921,35226405.7,30261320.3],[1786453222,35226405.7,30261320.3],[1786453521,35226405.6,32000000],[1786453821,35226405.6,32000000],[1786454121,35226405.6,32000000],[1786454421,35226405.6,32000000.1],[1786454721,35226405.7,32000000.1],[1786455021,35226405.7,32000000.1],[1786455321,35226405.7,32000000.1],[1786455621,35226405.7,32000000.1],[1786455921,35226405.7,32000000.1],[1786456221,35226405.7,32000000.1],[1786456521,35226405.7,32000000.1],[1786456821,35226405.7,32000000.1],[1786457121,35226405.6,32000000.1],[1786457421,35226405.6,32000000.1],[1786457721,35226405.6,32000000.1],[1786458021,35226405.5,30261320.4],[1786458321,35226405.5,30261320.4],[1786458621,35226405.5,30261320.4],[1786458921,35226405.5,30261320.4],[1786459221,35226405.4,30261320.4],[1786459521,35226405.4,30261320.4],[1786459821,35226405.4,30261320.4],[1786460121,35226405.3,30261320.4],[1786460421,35226405.2,30261320.4],[1786460721,35226405.2,30261320.4],[1786461021,35226405.1,30261320.4],[1786461321,35226405.1,30261320.4],[1786461621,35226405.1,30261320.4],[1786461921,35226405.1,30261320.4],[1786462222,35226405.1,30261320.4],[1786462521,35226405,30261320.4],[1786462821,35226405,30261320.5],[1786463121,35226405,30261320.5],[1786463421,35226405,30261320.5],[1786463722,35226405,30261320.5],[1786464021,35226405,30261320.6],[1786464322,35226405,30261320.6],[1786464621,35226405,30261320.6],[1786464922,35226405,30261320.6],[1786465221,35226405,30261320.6],[1786465522,35226405,30261320.7],[1786465822,35226405,30261320.7],[1786466121,35226405,30261320.8],[1786466421,35226405,30261320.8],[1786466721,35226405,30261320.8],[1786467021,35226405,30261320.8],[1786467321,35226405,30261320.8],[1786467622,35226405,30261320.8],[1786467922,35226405,30261320.8],[1786468221,35226405,30261320.8],[1786468521,35226404.9,30261320.8],[1786468821,35226404.9,30261320.8],[1786469121,35226404.9,30261320.8],[1786469422,35226404.9,30261320.8],[1786469722,35226404.9,30261320.8],[1786470021,35226404.9,30261320.8],[1786470321,35226404.9,30261320.8],[1786470621,35226404.9,30261320.8],[1786470922,35226404.9,30261320.8],[1786471221,35226404.9,30261320.8],[1786471521,35226404.9,30261320.8],[1786471821,35226404.9,30261320.8],[1786472121,35226404.9,30261320.8],[1786472421,35226404.9,30261320.8],[1786472721,35226404.9,30261320.8],[1786473021,35226404.9,30261320.8],[1786473321,35226404.9,30261320.8],[1786473622,35226404.9,30261320.8],[1786473921,35226404.9,30261320.8],[1786474221,35226404.9,30261320.8],[1786474521,35226404.9,30261320.8],[1786474821,35226404.9,30261320.8],[1786475121,35226404.9,30261320.8],[1786475421,35226404.8,30261320.8],[1786475721,35226404.7,30261320.8],[1786476021,35226404.7,30261320.8],[1786476321,35226404.7,30261320.8],[1786476621,35226404.5,30261320.8],[1786476922,35226404.2,30261320.8],[1786477221,35226403.9,30261320.8],[1786477521,35226403.5,30261320.8],[1786477822,35226403.3,30261320.8],[1786478121,35226403.1,30261320.8],[1786478421,35226402.9,30261320.8],[1786479021,35226402.8,30261320.8],[1786479321,35226402.8,30261320.8],[1786479621,34729894.4,30261320.8],[1786479922,34729894.4,30261320.8],[1786480221,34729894.3,30484749.5],[1786480521,34729894.2,30484749.5],[1786480821,34729893.9,30484749.5],[1786481121,34729893.8,30484749.5],[1786481421,34729893.7,30484749.5],[1786481721,34729893.7,30484749.5],[1786482021,34729893.7,30484749.5],[1786482321,34729893.7,30261320.8],[1786482621,34729893.6,30261320.8],[1786482922,34729893.6,30261320.8],[1786483221,34729893.6,30261320.8],[1786483521,34729893.6,30261320.8],[1786483821,34729893.5,30261320.8],[1786484122,34729893.5,30261320.8],[1786484422,34729893.3,30261320.8],[1786484721,34729893.3,30261320.8],[1786485021,34729893.2,30261320.9],[1786485321,34729893.2,30261320.9],[1786485621,34729893.2,30261320.9],[1786485921,34729893.2,30261320.9],[1786486221,34729893.2,30261320.9],[1786486521,34729893.2,30261320.9],[1786486821,34729893.1,30261320.9],[1786487121,34729893.1,30261320.8],[1786487421,34729893.1,30261320.8],[1786487721,34729893.1,30261320.8],[1786488021,34729893.1,30261320.8],[1786488321,34729893.1,30261320.8],[1786488621,34729893.1,30261320.8],[1786488921,34729893.1,30261320.8],[1786489221,34729893.1,30261320.8],[1786489521,34729893.1,30261320.8],[1786489821,34729893,30261320.8],[1786490121,34729893,30261320.8],[1786490421,34729893,30261320.8],[1786490721,34729893,30261320.8],[1786491021,34729893,30261320.8],[1786491322,34729893,30261320.8],[1786491621,34729893,30261320.8],[1786491921,34729893,30261320.8],[1786492221,34729893,30261320.8],[1786492521,34729893,30261320.8],[1786492821,34729893,30261320.8],[1786493122,34729893.1,30261320.8],[1786493421,34729893.1,30261320.8],[1786493721,34729893.1,30261320.8],[1786494021,34729893.1,30261320.8],[1786494321,34729893.1,30261320.8],[1786494621,34729893.1,30261320.8],[1786494921,34729893.1,30261320.8],[1786495221,34729893.1,30261320.8],[1786495521,34729893.1,30261320.8],[1786495821,34729893.1,30261320.8],[1786496121,34729893.1,30261320.8],[1786496421,34729893.1,30261320.8],[1786496721,34729893.1,30261320.8],[1786497021,34729893.1,30261320.8],[1786497321,34729893.1,30261320.8],[1786497621,34729893.1,30261320.8],[1786497921,34729893.1,30261320.8],[1786498221,34729893.1,30261320.8],[1786498521,34729893.1,30261320.8],[1786498821,34729893.1,30261320.8],[1786499121,34729893.1,30261320.8],[1786499421,34729893.1,30261320.8],[1786499721,34729893.1,30261320.8],[1786500021,34729893,30261320.8],[1786500321,34729893,30261320.8],[1786500621,34729893,30261320.8],[1786500921,34729893,30261320.9],[1786501221,34729893,30261320.9],[1786501521,34729893,30261320.8],[1786501821,34729893,30261320.8],[1786502121,34729893,30261320.8],[1786502421,34729893.1,30261320.8],[1786502721,34729893,30261320.8],[1786503021,34729893,30261320.8],[1786503321,34729892.8,30261320.8],[1786503621,34729892.8,30261320.8],[1786503921,34283035.6,30261320.5],[1786504221,34283035.6,30261320.5],[1786504521,34283035.6,30261320.5],[1786504821,34283035.6,30261320.5],[1786505121,34283035.6,30261320.5],[1786505421,34283035.6,30261320.5],[1786505721,34283035.6,30261320.5],[1786506021,34283035.6,30261320.5],[1786506321,34283035.6,30261320.5],[1786506621,34283035.6,30261320.5],[1786506921,34283035.6,30261320.5],[1786507221,34283035.6,30261320.5],[1786507521,34283035.6,30261320.5],[1786507822,34283035.6,30261320.5],[1786508121,34283035.6,30261320.5],[1786508421,34283035.6,30261320.5],[1786508721,34283035.6,30261320.5],[1786509021,34283035.6,30261320.5],[1786509321,34283035.6,30261320.5],[1786509621,34283035.6,30261320.5],[1786509921,34283035.6,30261320.5],[1786510221,34283035.6,30261320.5],[1786510521,34283035.6,30261320.5],[1786510821,34283035.6,30261320.5],[1786511121,34283035.6,30261320.5],[1786511421,34283035.6,30261320.5],[1786511721,34283035.6,30261320.5],[1786512021,34283035.6,30261320.5],[1786512321,34283035.6,30261320.5],[1786512621,34283035.6,30261320.5],[1786512921,34283035.6,30261320.5],[1786513221,34283035.5,30261320.5],[1786513521,34283035.5,30261320.5],[1786513821,34283035.5,30261320.5],[1786514121,34283035.5,30261320.5],[1786514421,34283035.5,30261320.5],[1786514721,34283035.5,30261320.5],[1786515021,34283035.5,30261320.5],[1786515321,34283035.5,30261320.5],[1786515621,34283035.5,30261320.5],[1786515921,34283035.5,30261320.5],[1786516222,34283035.5,30261320.5],[1786516521,34283035.5,30261320.5],[1786516821,34283035.5,30261320.5],[1786517122,34283035.5,30261320.5],[1786517422,34283035.5,30261320.5],[1786517721,34283035.5,30261320.5],[1786518021,34283035.5,30261320.5],[1786518321,34283035.5,30261320.5],[1786518621,34283035.5,30261320.5],[1786518921,34283035.5,30261320.5],[1786519221,34283035.5,30261320.5],[1786519521,34283035.5,30261320.5],[1786519821,34283035.5,30261320.5],[1786520121,34283035.5,30261320.5],[1786520421,34283035.5,30261320.5],[1786520721,34283035.5,30261320.5],[1786521021,34283035.5,30261320.5],[1786521321,34283035.4,30261320.5],[1786521621,34283035.4,30261320.5],[1786521921,34283035.4,30261320.5],[1786522221,34283035.4,30261320.5],[1786522521,34283035.4,30261320.5],[1786522821,34283035.4,30261320.5],[1786523121,34283035.4,30261320.5],[1786523421,34283035.4,30261320.5],[1786523721,34283035.4,30261320.5],[1786524021,34283035.4,30261320.5],[1786524321,34283035.4,30261320.5],[1786524621,34283035.4,30261320.5],[1786524921,34283035.4,30261320.5],[1786525221,34283035.4,30261320.5],[1786525521,34283035.4,30261320.5],[1786525821,34100000,30261320.5],[1786526121,34100000,30261320.5],[1786526422,34100000,30261320.5],[1786526721,34099999.9,30261320.5],[1786527021,34099999.9,30261320.5],[1786527321,34099999.9,30261320.5],[1786527621,34099999.9,30261320.5],[1786527921,34099999.8,30261320.5],[1786528221,34099999.7,30261320.5],[1786528521,34099999.6,30261320.5],[1786528821,34099999.5,30261320.5],[1786529121,34099999.4,30261320.5],[1786529421,34099999.3,30261320.5],[1786529721,34099999.2,30261320.5],[1786530021,34099998.8,30261320.5],[1786530322,34099998.7,30261320.5],[1786530621,34099998.3,30261320.5],[1786530921,33716130.4,30261320.5],[1786531221,33716130.2,30261320.5],[1786531521,33716130.2,30261320.5],[1786531821,33716130.1,30261320.5],[1786532121,33716130,30261320.5],[1786532421,33716129.9,30261320.5],[1786532721,33716129.3,30261320.5],[1786533021,33716129,30261320.5],[1786533321,33716128.8,30261320.5],[1786533621,33716128.7,30261320.6],[1786533921,33716128.7,30261320.6],[1786534221,33716128.7,30261320.6],[1786534521,33716128.7,30261320.5],[1786534821,33716128.6,30261320.5],[1786535121,33716128.5,30261320.5],[1786535421,33716128.3,30261320.5],[1786535721,33716128.3,30261320.5],[1786536021,33716128.3,30261320.5],[1786536321,33716128.3,30261320.5],[1786536622,33716128.2,30261320.5],[1786536921,33716128.2,30261320.5],[1786537221,33716128.1,30261320.5],[1786537521,33716128.1,30261320.5],[1786537821,33716128.1,30261320.6],[1786538121,33716128.1,30261320.6],[1786538421,33716127.9,30261320.6],[1786538721,33716127.9,30261320.6],[1786539021,33716127.9,30261320.6],[1786539321,33716127.8,30261320.6],[1786539621,33716127.8,30261320.6],[1786539921,33716127.8,30261320.5],[1786540221,33716127.8,30261320.5],[1786540521,33716127.8,30261320.5],[1786540821,33716127.8,30261320.5],[1786541121,33716127.8,30261320.5],[1786541421,33716127.8,30261320.5],[1786541721,33716127.7,30261320.5],[1786542021,33716127.7,30261320.5],[1786542321,33716127.8,30261320.5],[1786542621,33716127.8,30261320.5],[1786542921,33716127.7,30261320.5],[1786543221,33716127.7,30261320.5],[1786543521,33716127.6,30261320.5],[1786543821,33716127.6,30261320.5],[1786544121,33716127.6,30261320.5],[1786544421,33716127.5,30261320.5],[1786544722,33716127.4,30261320.5],[1786545022,33716127.4,30261320.5],[1786545321,33716127.4,30261320.5],[1786545622,33716127.4,30261320.5],[1786545921,33716127.4,30261320.5],[1786546221,33716127.3,30261320.5],[1786546521,33716127.2,30261320.5],[1786546821,33716127.2,30261320.5],[1786547122,33716126.9,30261320.5],[1786547421,33716126.7,30261320.5],[1786547721,33370646,30261320.5],[1786548021,33370646,30261320.5],[1786548321,33370645.9,30261320.5],[1786548622,33059713.1,30261320.5],[1786548922,33059712.9,30261320.5],[1786549221,33059712.8,30261320.5],[1786549521,33059712.8,30261320.5],[1786549821,33059712.7,30261320.5],[1786550121,33059712.7,30261320.5],[1786550421,33059712.6,30261320.5],[1786550721,32779873.2,30261320.5],[1786551021,32528017.8,30261320.5],[1786551322,32301348,30261320.5],[1786551621,32301348,30261320.5],[1786551922,32301348,30261320.5],[1786552221,32301348,30261320.3],[1786552521,32301348,30261320.3],[1786552821,32097345.1,30261320.3],[1786553121,32097345.1,25873147.9],[1786553421,32097345.1,25873147.9],[1786553722,32097345.1,25873147.9],[1786554021,32097345.1,25873147.9],[1786554322,32097345.1,25873147.9],[1786554621,32097345.1,25873147.9],[1786554921,32097345.1,25873147.9],[1786555221,32097345,25873147.9],[1786555521,32097345,25873147.9],[1786555821,32097345,25873147.9],[1786556121,32097345,25873147.9],[1786556421,32097344.8,25873147.9],[1786556721,32097344.7,25873147.9],[1786557022,32097344.5,25873147.9],[1786557321,32097344.5,25873147.9],[1786557601,32097344.5,25873147.9],[1786557921,32097344.6,25873147.9],[1786558222,32097344.6,25873147.9],[1786558522,32097344.6,25873147.9],[1786558821,32097344.6,25873147.9],[1786559121,32097344.6,25873147.9],[1786559421,32097344.6,25873147.9],[1786559721,32097344.6,25873147.9],[1786560021,32097344.6,25873147.9],[1786560321,32097344.5,25873147.9],[1786560622,32097344.5,25873147.9],[1786560922,32097344.5,25873147.9],[1786561221,32097344.5,25873147.9],[1786561521,32097344.3,25873147.9],[1786561821,32097344.3,25873147.9],[1786562121,32097344.3,25873148],[1786562421,32097344.1,25873148],[1786562721,32097343.9,25873148],[1786563021,32097343.7,25873148],[1786563321,32097343.6,9000000.1],[1786563621,31000000,10154867.4],[1786563922,30999999.8,10154867.4],[1786564221,30999999.6,10154867.4],[1786564521,30999999.6,10154867.5],[1786564821,30999999.4,10154867.5],[1786565121,30999999.4,10154867.5],[1786565421,30999999.4,10154867.5],[1786565721,30999999.4,10154867.5],[1786566021,30999999.4,10154867.5],[1786566321,29999999.9,10154867.5],[1786566621,29999999.9,10154867.5],[1786566921,29999999.9,10154867.5],[1786567222,29999999.9,10154867.5],[1786567521,29999999.9,10154867.6],[1786567821,29999999.9,10154867.6],[1786568121,29999999.9,10154867.6],[1786568421,29999999.9,10154867.6],[1786568721,29999999.9,10154867.6],[1786569021,29999999.9,10154867.6],[1786569321,28000000,10154867.6],[1786569621,28000000,10154867.6],[1786569921,28000000,10154867.6],[1786570221,28000000,10154867.6],[1786570522,28000000,10154867.6],[1786570821,28000000,10154867.7],[1786571121,28000000,10154867.7],[1786571421,28000000,10154867.7],[1786571721,28000000,10154867.7],[1786572021,28000000,10154867.7],[1786572322,28000000,10154867.7],[1786572621,29999999.5,10154867.7],[1786572921,29999999.5,10154867.7],[1786573221,29999999.5,10154867.7],[1786573521,29999999.5,10154867.8],[1786573821,29999999.5,10154867.8],[1786574121,29999999.5,10154867.9],[1786574421,29999999.5,10154867.9],[1786574721,29999999.5,10154867.9],[1786575021,29999999.5,10154867.9],[1786575321,29999999.5,10154867.9],[1786575622,29999999.5,10154867.9],[1786575921,29999999.5,10154867.9],[1786576221,29999999.5,10154867.9],[1786576521,29999999.5,10154867.9],[1786576821,29999999.5,10154867.9],[1786577121,29999999.5,10154867.9],[1786577421,29999999.5,10154867.9],[1786577721,29999999.5,10154868],[1786578021,29999999.5,10154868],[1786578321,29999999.5,10154868],[1786578621,29999999.5,10154868.1],[1786578921,29999999.5,10154868.1],[1786579221,29999999.5,10154868.1],[1786579521,29999999.5,10154868.2],[1786579821,29999999.5,10154868.2],[1786580101,29999999.5,10154868.2],[1786580421,29999999.5,10154868.2],[1786580721,29999999.5,10154868.2],[1786581022,29999999.5,10154868.2],[1786581321,29999999.5,10154868.2],[1786581621,29999999.5,10154868.2],[1786581921,29999999.4,10154868.2],[1786582221,29999999.3,10154868.2],[1786582521,29999999.3,10154868.2],[1786582821,29999999.3,10154868.2],[1786583121,29999999.3,10154868.2],[1786583421,29999999.3,10154868.2],[1786583721,29999999.3,10154868.2],[1786584022,29999999.3,10154868.2],[1786584321,29999999.3,10154868.2],[1786584622,29999999.3,10154868.2],[1786584921,29999999.3,10154868.2],[1786585221,29999999.3,10154868.2],[1786585521,29999999.1,10154868.4],[1786585822,29999999.1,10154868.4],[1786586121,29999999.2,10154868.4],[1786586421,29999999.2,10154868.4],[1786586721,29999999.2,10154868.4],[1786587021,29999999.2,10154868.4],[1786587321,29999999.2,10154868.5],[1786587621,29999999.2,10154868.5],[1786587921,29999999.2,10154868.5],[1786588221,29999999.2,10154868.5],[1786588521,29999999.2,10154868.5],[1786588821,29999999.2,10154868.5],[1786589121,29999999.2,10154868.5],[1786589421,29999999.2,10154868.5],[1786589721,29999999.2,10154868.5],[1786590021,29999999.2,10154868.5],[1786590321,29999999.2,10154868.5],[1786590621,29999999.2,10154868.5],[1786590921,29999999.2,10154868.5],[1786591201,29999999.2,10154868.5],[1786591521,29999999.2,10154868.5],[1786591821,29999999.4,10154868.5],[1786592121,29999999.4,10154868.5],[1786592421,29999999.4,10154868.5],[1786592721,29999999.4,10154868.5],[1786593021,29999999.4,10154868.5],[1786593321,29999999.4,10154868.5],[1786593621,29999999.4,10154868.5],[1786593921,29999999.4,10154868.5],[1786594221,29999999.4,10154868.5],[1786594521,29999999.4,10154868.5],[1786594821,29999999.4,10154868.5],[1786595121,29999999.4,10154868.5],[1786595421,29999999.4,10154868.5],[1786595721,29999999.4,10154868.5],[1786596021,29999999.4,10154868.5],[1786596321,29999999.4,10154868.5],[1786596621,29999999.4,10154868.5],[1786596921,29999999.4,10154868.5],[1786597221,29999999.4,10154868.5],[1786597521,29999999.4,10154868.5],[1786597821,29999999.4,10154868.5],[1786598121,29999999.4,10154868.5],[1786598421,29999999.4,10154868.5],[1786598721,29999999.3,10154868.5],[1786599021,29999999.3,10154868.5],[1786599321,29999999.3,10154868.5],[1786599621,29999999.4,10154868.5],[1786599921,29999999.4,10154868.5],[1786600221,29999999.4,10154868.5],[1786600521,29999999.4,10154868.5],[1786600821,29999999.4,10154868.5],[1786601121,29999999.4,10154868.5],[1786601421,29999999.4,10154868.5],[1786601721,29999999.4,10154868.5],[1786602021,29999999.4,10154868.5],[1786602321,29999999.4,10154868.5],[1786602621,29999999.4,10154868.5],[1786602921,29999999.4,10154868.5],[1786603221,29999999.4,10154868.5],[1786603521,29999999.4,10154868.5],[1786603821,29999999.4,10154868.5],[1786604121,29999999.4,10154868.5],[1786604421,29999999.4,10154868.5],[1786604721,29999999.4,10154868.5],[1786605021,29999999.4,10154868.5],[1786605321,29999999.4,10154868.5],[1786605621,29999999.4,10154868.5],[1786605922,29999999.4,10154868.5],[1786606221,29999999.4,10154868.5],[1786606521,29999999.4,10154868.5],[1786606821,29999999.4,10154868.5],[1786607121,29999999.4,10154868.5],[1786607421,29999999.4,10154868.5],[1786607721,29999999.4,10154868.5],[1786608021,29999999.4,10154868.5],[1786608321,29999999.4,10154868.5],[1786608621,29999999.4,10154868.5],[1786608921,29999999.4,10154868.5],[1786609221,29999999.4,10154868.6],[1786609521,29999999.4,10154868.6],[1786609821,29999999.4,10154868.6],[1786610121,29999999.4,10154868.8],[1786610421,29999999.4,10154868.8],[1786610721,29999999.4,10154868.8],[1786611021,29999999.4,10154868.8],[1786611321,29999999.4,10154868.7],[1786611621,29999999.4,10154868.7],[1786611921,29999999.4,10154868.7],[1786612221,29999999.4,10154868.7],[1786612521,29999999.4,10154868.7],[1786612821,29999999.4,10154868.7],[1786613121,29999999.3,10154868.7],[1786613421,29999999.3,10154868.7],[1786613721,29999999.3,10154868.7],[1786614021,29999999.3,10154868.7],[1786614321,29999999.3,10154868.7],[1786614621,29999999.3,10154868.7],[1786614921,29999999.3,10154868.7],[1786615221,29999999.3,10154868.7],[1786615521,29999999.3,10154868.7],[1786615821,29999999.3,10154868.7],[1786616121,29999999.4,10154868.7],[1786616421,29999999.4,10154868.7],[1786616722,29999999.4,10154868.7],[1786617021,29999999.4,10154868.7],[1786617321,29999999.4,10154868.7],[1786617621,29999999.4,10154868.7],[1786617921,29999999.4,10154868.8],[1786618221,29999999.4,10154868.8],[1786618521,29999999.4,10154868.8],[1786618821,29999999.4,10154868.8],[1786619122,29999999.4,10154868.8],[1786619421,29999999.4,10154868.8],[1786619721,29999999.4,10154868.8],[1786620021,30000000,10154868.9],[1786620321,30000000,10154868.9],[1786620621,30000000,10154868.9],[1786620921,30000000,10154868.9],[1786621221,30000000,10154868.9],[1786621522,30000000,10154868.9],[1786621821,30000000,10154868.9],[1786622121,30000000,10154868.9],[1786622421,30000000,10154868.9],[1786622721,30000000,10154868.9],[1786623021,30000000,10154868.9],[1786623321,30000000,10154868.9],[1786623621,30000000,10154868.9],[1786623921,30000000,10154868.9],[1786624222,30000000,10154869.1],[1786624522,30000000,10154869.1],[1786624821,32097344,10154869.1],[1786625122,32097344,10154869.1],[1786625421,32097344.2,10154869.1],[1786625721,32097344.2,10154869.1],[1786626021,32097344.2,10154869.1],[1786626321,32097344.2,10154869.1],[1786626621,32097344.2,10154869.1],[1786626921,32097344.2,10154869.1],[1786627221,32097344.2,10154869.1],[1786627522,32097344.2,10154869.1],[1786627821,32097344.2,10154869.1],[1786628121,32097344.2,10154869.1],[1786628421,32097344.2,10154869.1],[1786628721,34729892.8,10154869.1],[1786629021,34729892.8,10154869.1],[1786629322,34729892.8,10154869.2],[1786629621,34729892.8,10154869.2],[1786629921,34729892.8,10154869.2],[1786630223,34729892.8,10154869.2],[1786630521,34729892.8,10154869.3],[1786630821,34729892.8,10154869.3],[1786631121,34729892.8,10154869.3],[1786631421,34729892.8,10154869.3],[1786631721,34729892.8,10154869.3],[1786632021,34729892.8,10154869.3],[1786632321,34729892.8,10154869.3],[1786632621,34729892.8,10154869.3],[1786632901,34729892.8,10154869.2],[1786633221,34729892.8,10154869.3],[1786633521,34729892.8,10154869.3],[1786633821,34729892.8,10154869.3],[1786634121,34729892.8,10154869.3],[1786634421,34729892.8,10154869.4],[1786634721,34729892.8,10154869.4],[1786635021,34729892.8,10154869.4],[1786635321,34729892.8,10154869.4],[1786635621,34729892.8,10769245],[1786635921,34729892.8,11383620.6],[1786636222,34729892.7,11383620.6],[1786636522,34729892.7,11383620.8],[1786636821,34729892.7,11383620.8],[1786637121,34729892.6,11383620.8],[1786637421,34729892.6,11383620.8],[1786637722,34729892.6,11383620.8],[1786638022,34729892.6,11967277.7],[1786638321,34729892.6,12550934.6],[1786638622,34729892.6,12550934.6],[1786638921,34729892.6,12550934.6],[1786639221,34729892.6,12550934.6],[1786639521,34729892.6,12550934.6],[1786639822,34729892.5,12550934.6],[1786640121,34729892.6,12550934.6],[1786640421,34729892.6,12550934.6],[1786640722,34729892.6,12550934.6],[1786641021,34729892.6,12550934.6],[1786641321,34729892.6,12550934.6],[1786641621,34729892.6,12550934.6],[1786641921,34729892.6,12550934.6],[1786642221,34729892.6,12550934.6],[1786642522,34729892.6,12550934.6],[1786642821,34729892.6,12550934.6],[1786643121,34729892.6,12550934.8],[1786643421,34729892.6,12550934.6],[1786643721,34729892.6,12550934.6],[1786644021,34729892.6,12550934.8],[1786644321,34729892.6,12550934.8],[1786644621,34729892.6,12550934.9],[1786644921,34729892.6,12550934.9],[1786645221,34729892.6,12550935.1],[1786645521,34729892.6,12550935.1],[1786645821,34729892.6,12550935.1],[1786646121,34729892.6,12550935.3],[1786646421,34729892.6,12550935.3],[1786646722,34729892.6,12550935.3],[1786647021,34729892.6,12550935.3],[1786647321,34729892.5,12550935.3],[1786647621,34729892.5,12550935.5],[1786647921,34729892.5,12550935.7],[1786648222,34729892.5,12550935.7],[1786648522,34729892.5,12550935.7],[1786648821,34729892.5,12550935.7],[1786649122,34729892.5,12550935.7],[1786649421,34729892.5,12550935.7],[1786649721,34729892.5,12550935.7],[1786650021,34729892.5,12550935.7],[1786650321,34729892.5,12550935.9],[1786650622,34729892.5,12550935.9],[1786650921,34729892.5,12550935.9],[1786651221,34729892.5,12550935.9],[1786651521,34729892.5,12550936.1],[1786651821,34729892.5,12550936.1],[1786652121,34729892.5,12550936.1],[1786652422,34729892.5,12550936.1],[1786652721,34729892.5,12550936.1],[1786653022,34729892.5,12550936.1],[1786653322,34729892.5,12550936.1],[1786653622,34729892.6,12550936.1],[1786653921,34729892.6,12550936.1],[1786654221,34729892.5,12550936.1],[1786654521,34729892.5,12550936.3],[1786654822,34729892.5,12550936.3],[1786655121,34729892.5,12550936.3],[1786655421,34729892.5,12550936.3],[1786655721,34729892.5,12550936.3],[1786656021,34729892.5,12550936.3],[1786656321,34729892.5,12550936.3],[1786656622,34729892.5,12550936.3],[1786656921,34729892.5,12550936.3],[1786657221,34729892.4,12550936.4],[1786657521,34729892.4,12550936.4],[1786657821,34729892.4,12550936.4],[1786658121,34729892.3,12550936.4],[1786658421,34729892.3,12550936.4],[1786658721,34729892.2,12550936.4],[1786659021,34729892.2,12550936.4],[1786659321,34729892.2,12550936.4],[1786659621,34729892.2,12550936.4],[1786659921,34729892.2,12550936.4],[1786660221,34729892.1,12550936.5],[1786660521,34729891.9,12550936.5],[1786660821,34729891.7,12550936.5],[1786661121,34729891.7,12550936.5],[1786661422,34729891.7,12550936.5],[1786661721,34729891.7,12550936.5],[1786662022,34729891.7,12550936.5],[1786662321,34729891.7,12550936.5],[1786662622,34729891.7,12550936.5],[1786662921,34729891.7,12550936.5],[1786663221,34729891.7,12550936.5],[1786663521,34729891.7,12550936.5],[1786663821,33000000,12550936.5],[1786664121,33000000,12550936.5],[1786664421,33000000,12550936.5],[1786664721,33000000,12550936.5],[1786665021,32999999.8,12550936.5],[1786665321,32999999.8,12550936.5],[1786665621,32999999.8,12550936.5],[1786665921,32999999.8,12550936.5],[1786666221,32999999.7,12550936.5],[1786666521,32999999.7,12550936.5],[1786666821,32999999.3,12550936.5],[1786667121,32999999.3,12550936.5],[1786667421,32999999.3,12550936.5],[1786667721,32999999.3,12550936.5],[1786668021,32999999.3,12550936.5],[1786668321,32999999.3,12550936.9],[1786668621,32999999.3,12550937],[1786668921,32999999.3,12550937],[1786669221,32999999.3,12550937],[1786669521,32999999.3,12550937],[1786669821,32999999.3,12550937],[1786670121,32999999.3,12550937.1],[1786670421,32999999.3,12550937.1],[1786670721,32999999.3,12550937.1],[1786671021,32999999.3,12550937.1],[1786671321,32999999.3,12550937.1],[1786671621,32999999.5,12550937.1],[1786671921,32999999.5,12550937.1],[1786672221,32999999,12550937.4],[1786672521,32999999,12550937.4],[1786672821,32999999,12550937.4],[1786673121,32999998.9,12550937.4],[1786673421,30000000,12550937.4],[1786673721,32999998.9,12740750],[1786674021,32999998.9,12740750],[1786674322,32999998.9,12740750],[1786674621,32999998.9,12740750],[1786674921,32999998.9,13500000.1],[1786675221,32999998.9,13500000.1],[1786675521,32999998.9,13500000.1],[1786675821,32999999.7,13500000.1],[1786676121,32999999.7,13500000.1],[1786676421,32999999.7,13500000.1],[1786676721,32999999.7,13500000.1],[1786677021,32999999.7,13500000.1],[1786677321,34729891.7,13500000.1],[1786677621,34729891.7,13500000.1],[1786677921,34729891.7,13500000.1],[1786678221,34729891.7,13500000.1],[1786678521,34729891.6,13500000.1],[1786678821,34729891.6,13500000.1],[1786679121,34729891.6,13500000.1],[1786679421,34729891.6,13500000.1],[1786679721,34729891.6,13500000.1],[1786680021,34729891.6,13500000.1],[1786680322,34729891.6,13500000.1],[1786680621,34729891.6,13500000.1],[1786680921,34729891.6,13500000.1],[1786681221,34729891.6,13500000.1],[1786681522,34729891.6,13500000.1],[1786681821,34729891.7,13500000.1],[1786682122,34729891.7,13500000.1],[1786682421,34729891.7,13500000.1],[1786682722,34729891.7,13500000.1],[1786683021,34729891.7,13500000.1],[1786683321,34729891.7,13500000.1],[1786683622,34729891.7,13500000.1],[1786683921,34729891.7,13500000.1],[1786684221,34729891.7,13500000.1],[1786684521,34729891.7,13500000.1],[1786684821,34729891.7,13500000.1],[1786685122,34729891.7,13500000.4],[1786685422,34729891.6,13500000.4],[1786685721,34729891.6,13500000.4],[1786686021,34729891.6,13500000.4],[1786686321,34729891.6,13500000.4],[1786686621,34729891.6,13500000.6],[1786686921,34729891.6,13500000.6],[1786687221,34729891.6,13500000.6],[1786687521,34729891.6,13500000.6],[1786687822,34729891.6,13500000.6],[1786688122,34729891.6,13500000.6],[1786688421,34729891.6,13500000.6],[1786688721,34729891.6,13500000.6],[1786689021,34729891.6,13500000.6],[1786689322,34729891.6,13500000.6],[1786689621,34729891.6,13500000.6],[1786689921,34729891.6,13500000.6],[1786690221,34729891.6,13500000.6],[1786690521,34729891.6,13500000.6],[1786690821,34729891.6,13500000.6],[1786691121,34729891.6,13500000.6],[1786691421,34729891.6,13500000.6],[1786691721,34729891.6,13500000.6],[1786692021,34729891.6,13500000.6],[1786692321,34729891.6,13500000.6],[1786692621,34729891.6,13500000.6],[1786692921,34729891.6,13500000.6],[1786693221,34729891.6,13500000.6],[1786693521,34729891.6,13500000.6],[1786693821,34729891.6,13500000.6],[1786694122,34729891.6,13500000.6],[1786694421,34729891.6,13500000.6],[1786694721,34729891.6,13500000.6],[1786695021,34729891.6,13500000.6],[1786695321,34729891.6,13500000.6],[1786695621,34729891.6,13500000.6],[1786695921,34729891.6,13500000.6],[1786696221,34729891.6,13500000.6],[1786696521,34729891.6,13500000.6],[1786696821,34729891.6,13500000.6],[1786697121,34729891.6,13500000.6],[1786697421,34729891.6,13500000.6],[1786697721,34729891.5,13500000.6],[1786698021,34729891.5,13500000.6],[1786698321,34729891.5,13500000.6],[1786698621,34729891.5,13500000.6],[1786698921,34729891.5,13500000.6],[1786699221,34729891.5,13500000.6],[1786699521,34729891.5,13500000.6],[1786699821,34729891.5,13500000.6],[1786700121,34729891.5,13500000.6],[1786700422,34729891.5,13500000.8],[1786700721,34729891.5,13500000.8],[1786701021,34729891.5,13500000.8],[1786701322,34729891.5,13500000.8],[1786701621,34729891.5,13500000.8],[1786701921,34729891.5,13500000.8],[1786702221,34729891.5,13500000.8],[1786702522,34729891.5,13500000.8],[1786702821,34729891.3,13500000.9],[1786703121,34729891.3,13500000.9],[1786703421,34729891.3,13500001.1],[1786703721,34729891.3,13500001.1],[1786704021,34729891.3,13500001.1],[1786704321,34729891.3,13500001.1],[1786704622,34729891.3,13500001.1],[1786704922,34729891.3,13500001.2],[1786705221,34729891.3,13500001.2],[1786705522,34729891.3,13500001.3],[1786705822,34729891.3,13500001.3],[1786706122,34729891.3,13500001.3],[1786706421,34729891.3,13500001.3],[1786706721,34729891.3,13500001.3],[1786707021,34729891.3,13500001.3],[1786707321,34729891.3,13500001.3],[1786707621,34729891.3,13500001.3],[1786707922,34729891.2,13500001.3],[1786708221,34729891.2,13500001.3],[1786708521,34729891.2,13500001.3],[1786708822,34729891.1,13500001.3],[1786709121,34729891.1,13500001.3],[1786709421,34729891.1,13500001.3],[1786709721,34729891.1,13500001.3],[1786710021,34729891.1,13500001.3],[1786710321,34729891.1,13500001.3],[1786710621,34729891.1,13500001.3],[1786710921,34729891.1,13500001.3],[1786711222,34729891.1,13500001.3],[1786711521,34729891.1,13500001.4],[1786711821,34729891.1,13500001.4],[1786712121,34729891.1,13500001.4],[1786712421,34729891.1,13500001.4],[1786712722,34729890.9,13500001.5],[1786713021,34729890.9,13500001.5],[1786713321,34729890.9,13500001.5],[1786713621,34729890.9,13500001.5],[1786713921,34729890.9,13500001.5],[1786714221,34729890.9,13500001.5],[1786714522,34729890.9,13500001.5],[1786714822,34729890.9,13500001.5],[1786715121,34729890.9,13500001.5],[1786715422,34729890.9,13500001.5],[1786715722,34729890.9,13500001.5],[1786716021,34729890.9,13500001.5],[1786716321,34729890.9,13500001.5],[1786716621,34729890.8,13500001.5],[1786716922,34729890.8,13500001.5],[1786717221,34729890.8,13500001.5],[1786717521,34729890.8,13500001.5],[1786717822,34729890.8,13500001.5],[1786718121,34729890.8,13500001.5],[1786718421,34729890.8,13500001.5],[1786718721,34729890.8,13500001.6],[1786719021,34729890.7,13500001.6],[1786719322,34729890.8,13500001.6],[1786719621,34729890.8,13500001.6],[1786719921,34729890.8,13500001.9],[1786720201,34729890.8,13500002],[1786720501,34729890.7,13500002],[1786720821,34729890.7,13500002],[1786721121,34729890.7,13500002.1],[1786721422,34729890.7,13500002.1],[1786721721,34729890.6,13500002.1],[1786722021,34729890.5,13500002.1],[1786722321,34729890.4,13500002.1],[1786722621,34729890.4,13500002.1],[1786722922,34729890.4,13500002.1],[1786723222,34729890.3,13500002.1],[1786723522,34729890.1,13500002.2],[1786723821,34729889.8,13500002.2],[1786724121,34729889.8,13500002.2],[1786724422,34729889.5,13500002.2],[1786724722,34729889.4,13500002.2],[1786725021,34729889.2,13500002.2],[1786725322,34729889.2,13500002.2],[1786725621,34729888.9,13500002.2],[1786725921,34729888.9,13500002.2],[1786726222,34729888.9,13500002.3],[1786726522,34729888.9,13500002.3],[1786726822,34729889,13500002.2],[1786727121,34729889,13500002.4],[1786727422,34729889,13500002.4],[1786727722,34729889,13500002.7],[1786728022,34729889.3,13500002.7],[1786728322,34729889.3,13500002.7],[1786728622,34729889.3,13500002.7],[1786728922,34729889.3,13500002.7],[1786729221,34729889.3,13853834.3],[1786729522,34729889.3,13853834.3],[1786729821,34729889.3,14561497.3],[1786730121,34729889.3,14561497.3],[1786730421,34729890,14561497.4],[1786730721,34729890,14561497.4],[1786731021,34729890,14561497.6],[1786731321,34729890,14561497.5],[1786731621,34729890.1,14561497.5],[1786731921,34729890.1,14561497.5],[1786732221,34729890.1,14561497.5],[1786732521,34729890.1,14561497.7],[1786732821,34729890.1,14561497.7],[1786733121,34729890,14561497.7],[1786733421,34729890,14561497.7],[1786733721,34729890.1,14897637.6],[1786734021,34729890.4,14561497.7],[1786734321,34729890.5,14561497.7],[1786734621,34729890.4,14561497.7],[1786734921,34729890.4,14561497.7],[1786735221,34729890.4,14561497.7],[1786735821,34729890.4,14561497.7],[1786736121,34729890.4,14561497.7],[1786736421,34729890.4,14561497.7],[1786736721,34729890.4,14561497.7],[1786737021,34729890.4,14561497.7],[1786737322,30999999.9,14561497.9],[1786737621,25999999.9,14561497.9],[1786737921,34729892.8,14561497.9],[1786738222,34729892.7,14561497.9],[1786738521,34729892.7,14561497.9],[1786738821,34729892.7,14561498],[1786739121,34729892.7,14561498],[1786739422,34729892.7,14561498.2],[1786739722,34729892.7,14561498.2],[1786740021,34729892.7,14561498.2],[1786740321,34729892.7,14561498.3],[1786740621,34729892.7,14561498.3],[1786740921,34729892.7,14561498.3],[1786741221,34729892.7,14561498.1],[1786741521,34729892.7,14561498.1],[1786741821,34729892.7,14561498.1],[1786742121,34729892.6,14561498.1],[1786742421,34729892.5,14561498.1],[1786742721,34729892.5,14561498.3],[1786743021,34729892.5,14561498.3],[1786743321,34729892.4,14561498.3],[1786743621,34729892.4,14561498.1],[1786743921,34729892.4,14561498.1],[1786744221,34729892.3,14561498.4],[1786744521,34729891.9,14561498.4],[1786744821,32999999.9,14561498.4],[1786745121,33000000,14561498.4],[1786745421,32999999.6,14561498.4],[1786745721,32999999.4,14561498.4],[1786746021,32999999.3,14561498.4],[1786746321,32999999.1,15483423.6],[1786746621,32999999.1,15483423.6],[1786746921,32999999,15483423.6],[1786747221,32999998.9,15483423.6],[1786747521,32999998.9,15483423.6],[1786747821,32999998.9,15483423.6],[1786748122,32999998.9,15483423.6],[1786748421,32999998.9,15483423.6],[1786748721,32999998.9,15483423.8],[1786749021,32999998.9,15483423.8],[1786749321,32999998.9,15483423.8],[1786749621,32999998.9,15483423.8],[1786749921,32999998.9,15483423.8],[1786750221,32999998.9,15483423.8],[1786750521,32999998.9,15483423.8],[1786750821,32999998.9,15483423.8],[1786751121,32999998.9,15483423.9],[1786751421,32999998.9,15483423.9],[1786751721,32999998.9,16988949.3],[1786752021,32999998.9,15483423.9],[1786752321,32999998.7,15483423.9],[1786752621,32999998.7,15483423.9],[1786752921,32999998.7,15483423.9],[1786753221,32999998.7,15483424],[1786753521,32999998.7,15483424.2],[1786753821,32999998.7,15483424.2],[1786754121,32999998.7,15483424.3],[1786754421,32999998.8,15483424.3],[1786754721,32999998.7,15483424.3],[1786755021,32999998.7,15483424.3],[1786755321,32999998.7,15483424.3],[1786755621,32999998.7,15483424.3],[1786755921,32999998.7,15483424.3],[1786756221,32999998.7,15483424.3],[1786756521,32999998.7,15483424.4],[1786756821,32999998.7,15483424.4],[1786757121,32999998.5,15483424.4],[1786757421,32999998.4,15483424.4],[1786757721,32999998.4,15483424.4],[1786758021,32999998.4,15483424.4],[1786758321,32999998.4,15483424.4],[1786758621,32999998.4,15483424.4],[1786758921,32999998.4,15483424.4],[1786759221,32999998.4,15483424.5],[1786759521,32999998.4,15483424.5],[1786759821,32999998.4,15483424.5],[1786760121,32999998.3,15483424.5],[1786760421,32999998.3,15483424.5],[1786760721,32999998.3,18655616.4],[1786761021,32999998.3,18655616.4],[1786761321,32999998.3,18655616.4],[1786761621,32999998.3,18655616.4],[1786761922,32999998.3,18655616.4],[1786762221,32999998.1,18655616.4],[1786762521,32999998.1,18655616.4],[1786762821,32999998.1,18655616.4],[1786763121,32999998.1,18655616.4],[1786763421,32999998.1,25000000.1],[1786763721,32999998.1,25000000.1],[1786764021,32999998.1,25000000.1],[1786764321,32999998.1,25000000.1],[1786764621,32999998.1,25000000.1],[1786764921,32999998.2,25000000.1],[1786765221,32999998.2,25000000.1],[1786765522,32999998.2,25000000.1],[1786765821,32999998.2,25000000.1],[1786766122,32999998.2,25000000.1],[1786766421,32999998.2,25000000.1],[1786766721,32999998.2,25000000.1],[1786767022,32999998.2,25000000.1],[1786767321,32999998.2,25000000.1],[1786767621,32999998.2,25000000.1],[1786767921,32999998.2,25000000.1],[1786768221,32999998.2,25000000.1],[1786768521,32999998.2,25000000.1],[1786768821,32999998.2,25000000.1],[1786769121,32999998.2,25000000.1],[1786769421,32999998.2,25000000.1],[1786769721,32999998.2,25000000.1],[1786770021,32999998.2,25000000.1],[1786770321,32999998.2,25000000.1],[1786770621,32999998.2,25000000.1],[1786770921,32999998.2,25000000.1],[1786771221,32999998.2,25000000.1],[1786771521,32999998.2,25000000.1],[1786771821,32999998.2,25000000.1],[1786772121,32999998.2,25000000.1],[1786772421,32999998.2,25000000.1],[1786772721,32999998.2,25000000.1],[1786773021,32999998.2,25000000.1],[1786773321,32999998.1,25000000.1],[1786773621,32999998.1,25000000.1],[1786773921,32999998.1,25000000.1],[1786774221,32999998.1,25000000.1],[1786774521,32999998.1,25000000.1],[1786774821,32999998.1,25000000.1],[1786775121,32999998.1,25000000.1],[1786775421,32999998,25000000.1],[1786775721,32999997.9,25000000.1],[1786776021,32999997.8,25000000.1],[1786776321,32999997.8,25000000.1],[1786776621,32999997.8,25000000.1],[1786776921,32999997.8,25000000.1],[1786777221,32999997.7,25000000.1],[1786777521,32999997.7,25000000.1],[1786777821,32999997.7,25000000.1],[1786778121,32999997.7,25000000.1],[1786778421,32999997.7,25000000.1],[1786778721,32999997.7,25000000.1],[1786779022,32999997.6,25000000.1],[1786779321,32999997.6,25000000.1],[1786779621,32999997.6,25000000.1],[1786779921,32999997.6,25000000.1],[1786780221,32999997.6,25000000.1],[1786780522,32999997.6,25000000.1],[1786780821,32999997.6,25000000.1],[1786781121,32999997.6,25000000.1],[1786781421,32999997.6,25000000.1],[1786781721,32999997.6,25000000.1],[1786782021,32999997.7,25000000.1],[1786782321,32999997.7,25000000.1],[1786782621,32999997.7,25000000.1],[1786782921,32999997.7,25000000.1],[1786783222,32999997.7,25000000.1],[1786783521,32999997.7,25000000.1],[1786783821,32999997.7,25000000.1],[1786784121,32999997.7,25000000.1],[1786784421,32999997.7,25000000.1],[1786784721,32999997.7,25000000.1],[1786785021,32999997.7,25000000.1],[1786785321,32999997.7,25000000.1],[1786785621,32999997.7,25000000.1],[1786785921,32999997.7,25000000.1],[1786786221,32999997.7,25000000.1],[1786786521,32999997.7,25000000.1],[1786786821,32999997.7,25000000.1],[1786787121,32999997.7,25000000.1],[1786787421,32999997.7,25000000.1],[1786787721,32999997.7,25000000.1],[1786788021,32999997.7,25000000.1],[1786788321,32999997.7,25000000.1],[1786788621,32999997.7,25000000.1],[1786788921,32999997.7,25000000.1],[1786789221,32999997.7,25000000.1],[1786789521,32999997.7,25000000.1],[1786789821,32999997.7,25000000.1],[1786790121,32999997.7,25000000.1],[1786790421,32999997.7,25000000.1],[1786790721,32999997.7,25000000.1],[1786791021,32999997.7,25000000.1],[1786791321,32999997.7,25000000.1],[1786791621,32999997.6,25000000.1],[1786791921,32999997.6,25000000.1],[1786792221,32999997.6,25000000.1],[1786792521,32999997.5,25000000.1],[1786792821,32999997.1,25000000.1],[1786793121,32999996.6,25000000.1],[1786793421,32999996.5,25000000.1],[1786793721,32999996.3,25000000.1],[1786794021,32999996.2,25000000.1],[1786794321,32999996.2,25000000.1],[1786794621,32999996.2,25000000.1],[1786794921,32999996.2,25000000.1],[1786795221,32999996.2,25000000.1],[1786795521,32999996.2,25000000.1],[1786795821,32999996.3,25000000.1],[1786796121,32999996.3,25000000.1],[1786796421,32999996.3,25000000.1],[1786796721,32999996.3,25000000.1],[1786797021,32999996.3,25000000.1],[1786797321,32999996.3,25000000.1],[1786797621,32999996.3,25000000.1],[1786797921,32999996.3,25000000.1],[1786798221,32999996.2,25000000.1],[1786798521,32999996.2,25000000.1],[1786798821,32999996.2,25000000.1],[1786799121,32999996.2,25000000.1],[1786799421,32999996.2,25000000.1],[1786799722,32999996,25000000.1],[1786800022,32999995.9,25000000.1],[1786800322,32999995.9,25000000.1],[1786800621,32999995.9,25000000.1],[1786800922,32999995.8,25000000.1],[1786801221,32999995.7,25000000.1],[1786801522,32999995.7,25000000.1],[1786801821,32999995.7,25000000.1],[1786802121,32999995.6,25000000.1],[1786802421,32999995.4,25000000.1],[1786802721,32999995.4,25000000.1],[1786803021,32999995.4,25000000.1],[1786803321,32999995.3,25000000.1],[1786803621,32999995.3,25000000.1],[1786803921,32199995.8,25000000.1],[1786804221,32199995.8,25000000.1],[1786804521,32199995.8,25200000.1],[1786804821,32199995.8,25200000.1],[1786805121,32199995.7,25200000.1],[1786805421,32199995.6,25200000.1],[1786805722,32199995.6,25200000.1],[1786806021,32199995.6,25200000.1],[1786806321,32199995.6,25200000.1],[1786806621,32199995.6,25200000.1],[1786806921,32199995.6,25200000.1],[1786807221,32199995.6,25200000.1],[1786807521,32199995.6,25200000.1],[1786807821,32199995.6,25200000.1],[1786808121,32199995.5,26000000.1],[1786808421,32199995.5,26000000.1],[1786808721,32199995.5,26000000.1],[1786809021,32199995.5,26000000.1],[1786809321,32199995.5,26000000.1],[1786809622,32199995.5,26000000.1],[1786809921,32199995.5,26000000.1],[1786810221,32199995.5,25200000.1],[1786810521,31889995.6,25200000.1],[1786810821,31889995.6,25379833.4],[1786811121,31889995.6,25379833.4],[1786811421,31889995.6,25379833.4],[1786811721,31473975.8,25379833.4],[1786812021,31579995.7,25200000.1],[1786812322,31579995.7,25200000.1],[1786812621,31579995.7,25200000.1],[1786812923,31579995.6,25200000.1],[1786813221,31579995.6,25200000.1],[1786813521,31579995.4,25200000.1],[1786813821,31579995.4,25200000.1],[1786814121,31579995.4,25200000.1],[1786814421,31579995.2,25333333.4],[1786814721,31579995.2,25333333.4],[1786815021,31579995,25333333.4],[1786815321,31579995,25333333.4],[1786815621,31579995,25333333.4],[1786815921,31579994.9,25333333.4],[1786816221,31579994.9,25333333.4],[1786816521,31579994.6,25333333.4],[1786816821,31579994.1,25333333.4],[1786817121,31021994.6,25333333.4],[1786817421,30067815.5,25333333.4],[1786817721,30067815.5,25333333.4],[1786818021,30067815.5,25333333.4],[1786818321,31579994.8,25428571.5],[1786818621,31579994.8,25428571.5],[1786818921,31579994.8,25428571.5],[1786819221,31579994.8,25428571.5],[1786819521,32199995.3,25333333.4],[1786819821,32999995.3,25333333.4],[1786820121,32999995.2,25333333.4],[1786820421,32999995.2,25428571.5],[1786820721,32999995.2,25428571.5],[1786821021,32999995.2,25428571.5],[1786821321,32999995.2,25428571.5],[1786821621,32999995.1,25428571.5],[1786821921,32999995.1,25428571.5],[1786822221,32999995,25428571.5],[1786822521,32999994.9,25428571.5],[1786822821,32999994.9,25428571.5],[1786823121,32999994.9,25428571.5],[1786823421,32999994.9,25428571.5],[1786823721,32999994.8,25428571.5],[1786824001,32999994.6,25428571.5],[1786824322,32999994.6,25428571.5],[1786824621,32999994.6,25428571.5],[1786824921,32999994.4,25428571.5],[1786825222,31669995.3,25428571.5],[1786825521,31669995.3,25428571.5],[1786825821,31669995.3,25428571.5],[1786826121,31669995.3,25428571.5],[1786826421,31669995.3,25428571.5],[1786826721,31588995.3,25428571.5],[1786827021,31102995.7,25428571.5],[1786827321,31102995.6,25428571.5],[1786827621,31102995.6,25428571.5],[1786827921,31102995.6,25428571.5],[1786828221,31102995.3,25428571.5],[1786828521,31102995.6,25428571.5],[1786828821,31102995.6,25428571.5],[1786829121,31102995.5,25428571.5],[1786829421,31102995.5,25428571.5],[1786829721,31102995.4,25428571.5],[1786830021,31102995.4,25428571.5],[1786830301,31102995.4,25428571.5],[1786830621,31102995.4,25428571.5],[1786830921,31102995.4,25428571.5],[1786831221,31102995.4,25428571.5],[1786831521,31102995.5,25428571.5],[1786831821,31102995.5,25428571.5],[1786832121,31102995.3,25428571.5],[1786832421,31102995.3,25428571.5],[1786832721,31102995.3,25428571.5],[1786833022,31102995.4,25428571.5],[1786833321,31102995.4,25428571.5],[1786833621,31102995.4,25428571.5],[1786833921,31102995.4,25428571.5],[1786834221,32999994.2,25428571.5],[1786834521,32999994.2,25428571.5],[1786834822,32999994.2,25428571.5],[1786835121,32999994.2,25428571.5],[1786835421,32999994.2,25428571.5],[1786835721,32999994.1,25428571.5],[1786836021,32999994.2,25428571.5],[1786836321,32999994.1,25428571.5],[1786836621,32999993.9,25428571.5],[1786836921,32999993.9,25428571.5],[1786837221,32999993.9,25428571.5],[1786837521,32999993.7,25428571.5],[1786837821,32999993.7,25428571.5],[1786838121,32999993.7,25428571.5],[1786838421,32999993.7,26000000.3],[1786838721,32999993.7,26000000.3],[1786839021,32999993.7,26000000.3],[1786839321,32999993.8,26000000.3],[1786839621,32999993.8,26000000.3],[1786839921,32999993.8,26000000.3],[1786840221,32999993.7,26000000.3],[1786840521,32999993.5,26000000.3],[1786840821,32999993.6,26000000.3],[1786841121,32999993.6,26000000.3],[1786841421,32999993.6,26000000.3],[1786841721,32999993.6,26000000.3],[1786842021,32999993.6,26000000.3],[1786842322,32999993.6,26000000.3],[1786842621,32999993.5,26000000.3],[1786842921,32999993.4,26000000.3],[1786843221,32999993.3,26000000.3],[1786843521,32999993.3,26000000.3],[1786843822,32999993.2,26000000.3],[1786844121,32999993,26000000.3],[1786844421,32999993,26000000.3],[1786844721,32999993,26000000.3],[1786845021,32999992.9,26000000.3],[1786845321,32999992.9,26000000.3],[1786845621,32999992.9,26000000.3],[1786845921,32999992.9,26000000.3],[1786846221,32999992.8,26000000.3],[1786846521,32999992.6,26000000.3],[1786846821,32999992.6,26000000.3],[1786847121,32999992.6,26000000.3],[1786847421,32999992.6,26000000.3],[1786847721,32999992.6,26000000.3],[1786848021,32999992.5,26000000.3],[1786848321,32999992.5,26000000.3],[1786848621,32999992.5,26000000.3],[1786848921,32999992.5,26000000.4],[1786849221,32999992.4,26000000.4],[1786849521,32999992.3,26000000.4],[1786849821,32999992.3,26000000.4],[1786850121,32999992.1,26000000.4],[1786850421,32999992,26000000.4],[1786850721,32999992,26000000.4],[1786851022,32999992,26000000.4],[1786851321,32999991.8,26000000.4],[1786851621,32999991.8,26000000.4],[1786851921,32999991.8,28000000.2],[1786852221,32999991.8,28000000.2],[1786852521,32999991.8,28000000.2],[1786852821,32999991.8,28000000.2],[1786853121,32999991.8,28000000.2],[1786853421,32999991.8,28000000.2],[1786853721,32999991.8,28000000.2],[1786854021,32999991.8,28000000.2],[1786854321,32999991.8,28000000.2],[1786854621,32999991.8,28000000.2],[1786854921,32999991.7,28000000.2],[1786855221,32999991.7,28000000.2],[1786855521,32999991.7,28000000.2],[1786855821,32999991.7,28000000.2],[1786856121,32999991.7,28000000.2],[1786856421,32999991.7,28000000.2],[1786856721,32999991.7,28000000.2],[1786857021,32999991.7,28000000.2],[1786857321,32999991.7,28000000.2],[1786857621,32999991.5,28000000.2],[1786857922,32999991.5,26000000.2],[1786858221,32999991.5,26000000.2],[1786858522,32999991.5,26000000.2],[1786858822,32999991.5,26000000.2],[1786859122,32999991.5,26000000.2],[1786859421,32999991.5,26000000.2],[1786859721,32999991.5,26000000.2],[1786860021,32999991.5,26000000.2],[1786860321,32999991.5,26000000.2],[1786860621,32999991.5,26000000.2],[1786860921,32999991.5,26000000.2],[1786861221,32999991.4,26000000.2],[1786861521,32999991.4,26000000.2],[1786861821,32999991.4,26000000.2],[1786862121,32999991.4,26000000.2],[1786862421,32999991.4,26000000.2],[1786862721,32999991.4,26000000.2],[1786863021,32999991.4,26000000.2],[1786863321,32999991.4,26000000.2],[1786863621,32999991.4,26000000.2],[1786863921,32999991.4,26000000.2],[1786864222,32999991.5,26000000.2],[1786864521,32999991.5,26000000.2],[1786864821,32999991.5,26000000.2],[1786865121,32999991.5,26000000.2],[1786865421,32999991.5,26000000.5],[1786865721,32999991.2,26000000.5],[1786866021,32999991.1,26000000.5],[1786866321,32999991.1,26000000.5],[1786866621,32999991.1,26000000.5],[1786866921,32999991.1,26000000.5],[1786867222,32999991.1,26000000.5],[1786867521,32999991.1,26000000.5],[1786867821,32999991.1,26000000.5],[1786868121,32999991.1,26000000.5],[1786868421,32999991.1,26000000.5],[1786868721,32999991.1,26000000.5],[1786869021,32999991.6,26000000.5],[1786869321,32999991.6,26000000.5],[1786869621,32999991.6,26000000.5],[1786869921,32999991.5,26000000.5],[1786870221,32999991.5,26000000.5],[1786870521,32999991.5,26000000.5],[1786870821,32999991.5,26000000.5],[1786871121,32999991.5,26000000.5],[1786871421,32999991.5,26000000.5],[1786871721,32999991.4,26000000.5],[1786872021,32999991.4,26000000.5],[1786872321,32999991.4,26000000.5],[1786872621,32999991.4,26000000.5],[1786872921,32999991.4,26000000.5],[1786873221,32999991.4,26000000.5],[1786873521,32999991.4,26000000.5],[1786873821,32999991.3,26000000.5],[1786874121,32999991.3,26000000.5],[1786874421,32999991.1,26000000.5],[1786874721,32999990.8,26000000.5],[1786875021,32999990.4,26000000.5],[1786875321,32999990.2,26000000.5],[1786875621,32999990.2,26000000.5],[1786875921,32999990,26000000.5],[1786876221,32999990,26000000.5],[1786876521,32999990,26000000.5],[1786876821,32999989.7,26000000.5],[1786877121,32999989.7,26000000.5],[1786877422,32999989.5,26000000.5],[1786877721,32999989.3,26000000.5],[1786878021,32999989.3,26000000.5],[1786878321,32999988.9,26000000.5],[1786878621,32999988.9,26000000.5],[1786878921,32999988.9,26000000.5],[1786879221,32999988.9,26000000.5],[1786879521,32999988.9,26000000.5],[1786879821,32999988.9,26000000.5],[1786880121,32999988.9,26000000.5],[1786880421,32999988.9,26000000.5],[1786880721,32999988.7,26000000.5],[1786881021,32299989.8,26000000.5],[1786881321,32299989.7,26000000.5],[1786881621,32299989.7,26000000.5],[1786881921,32299989.7,26000000.5],[1786882221,32299989.7,26000000.5],[1786882522,32299989.7,26000000.5],[1786882821,32299989.6,26000000.5],[1786883121,32299989.6,26000000.5],[1786883421,32299989.6,26000000.5],[1786883721,32299989.6,26000000.5],[1786884021,32299989.6,26000000.5],[1786884321,32299989.6,26000000.5],[1786884621,32299989.6,26000000.5],[1786884921,32299989.4,26000000.6],[1786885221,32299989.2,26000000.6],[1786885521,32299989.2,26000000.6],[1786885821,32299989.2,26000000.6],[1786886121,32299989.2,26000000.7],[1786886421,32299988.8,26000000.7],[1786886721,32299988.7,26000000.7],[1786887021,32299988.7,26000000.6],[1786887321,32299988.6,26000000.6],[1786887621,32299988.4,26000000.6],[1786887921,32299988.4,26000000.6],[1786888221,32299988.4,26000000.6],[1786888521,32299988.2,26000000.6],[1786888821,32299988.1,26000000.6],[1786889121,32299988.1,26000000.7],[1786889421,32299988,26000000.7],[1786889722,32299988,26000000.7],[1786890001,32299988.1,26000000.7],[1786890322,32299988.1,26000000.7],[1786890621,32299988.1,26000000.7],[1786890921,32299988.1,26000000.7],[1786891221,32299988.1,26000000.7],[1786891521,32299988.1,26000000.7],[1786891822,32299988.1,26000000.7],[1786892121,32299988,26000000.7],[1786892421,32299987.9,26000000.7],[1786892721,32299987.9,26000000.7],[1786893022,32299987.8,26000000.7],[1786893322,32299987.8,26000000.7],[1786893622,28999999.9,26000000.7],[1786893921,28999999.7,26000000.7],[1786894221,28999999.7,26000000.7],[1786894521,28999999.7,26000000.7],[1786894821,28999999.7,26000000.7],[1786895121,28999999.7,26000000.7],[1786895421,28999999.6,26000000.7],[1786895721,28999999.6,26000000.7],[1786896022,28999999.6,26000000.7],[1786896321,28999999.6,26000000.7],[1786896621,32199999.9,26000000.7],[1786896921,32199999.9,26000000.7],[1786897221,32199999.9,26000000.7],[1786897521,32199999.8,26000000.7],[1786897821,30000000,26000000.7],[1786898121,29999999.8,26000000.7],[1786898421,29999999.6,26000000.7],[1786898721,29999999.4,26000000.7],[1786899021,29999999.4,26000000.7],[1786899321,32200000,26000000.7],[1786899621,32199999.8,26000000.7],[1786899922,32199999.8,26000000.7],[1786900221,30000000,26000000.7],[1786900521,30000000,26000000.7],[1786900821,30000000,26000000.7],[1786901121,30000000,26000000.7],[1786901421,30000000,26000000.7],[1786901721,30000000,26000000.7],[1786902021,30000000,26000000.7],[1786902321,32199999.9,26000000.7],[1786902621,32199999.9,26000000.7],[1786902921,29999999.9,26000000.7],[1786903221,29000000,26000000.7],[1786903521,32199999.5,26000000.7],[1786903821,32199999.3,26000000.7],[1786904121,32199999.3,26000000.7],[1786904421,32199999.3,26000000.7],[1786904721,32199999.3,26000000.7],[1786905021,32199999.4,26000000.7],[1786905321,32199999.4,26000000.7],[1786905621,32199999.4,26000000.7],[1786905921,32199999.4,26000000.7],[1786906221,32199999.4,26000000.7],[1786906521,32199999.1,26000000.7],[1786906821,32199999.1,26000000.7],[1786907121,32199999.1,26000000.7],[1786907421,32199999.1,26000000.7],[1786907721,32199999,26000000.7],[1786908021,30000000,26000000.7],[1786908321,29999999.8,26000000.7],[1786908621,29999999.9,26000000.7],[1786908921,29999999.8,26000000.7],[1786909221,29999999.8,26000000.7],[1786909521,29999999.6,26000000.7],[1786909822,29999999.6,26000000.7],[1786910121,29999999.6,26000000.7],[1786910421,29999999.6,26000000.7],[1786910721,29999999.5,26000000.7],[1786911021,29999999.5,26000000.7],[1786911321,29999999.5,26000000.7],[1786911622,29999999.5,26000000.7],[1786911922,29999999.5,26000000.7],[1786912221,29999999.5,26000000.7],[1786912521,29999999.6,26000000.7],[1786912821,29999999.6,26000000.7],[1786913121,29999999.9,26000000.7],[1786913421,32199998.9,26000000.7],[1786913721,32199998.9,26000000.7],[1786914021,32199998.9,26000000.9],[1786914321,32199999,26000000.7],[1786914621,32199999,26000000.7],[1786914921,32199999,26000000.7],[1786915221,32199999,26000000.7],[1786915521,32299988.4,26000000.7],[1786915821,32299988.3,26000000.7],[1786916122,32299988.3,26000000.7],[1786916421,32299988.3,26000000.7],[1786916721,32299988.3,26000000.7],[1786917021,32299988.3,26000000.7],[1786917321,32299988.3,26000000.7],[1786917621,32299988.1,26000000.7],[1786917921,32299988.1,26000000.7],[1786918221,32299988.1,26000000.7],[1786918521,32299988.1,26000000.7],[1786918821,32299988.1,26000000.7],[1786919121,32299988.1,26000000.7],[1786919421,32299988.1,26000000.7],[1786919721,32299988.1,26000000.7],[1786920021,32299988.1,26000000.7],[1786920321,32299988.2,26000000.7],[1786920621,32299988.2,26000000.9],[1786920922,32299988.1,26000000.9],[1786921221,32299988.1,26000000.9],[1786921521,32299988.1,26000000.9],[1786921821,32299988.1,26000000.9],[1786922121,32299988.1,26000000.9],[1786922422,32299988.1,26000000.9],[1786922721,32299988.1,26000000.9],[1786923021,32299988.1,26000000.9],[1786923321,32299988.1,26000000.9],[1786923621,32299987.9,26000000.7],[1786923921,32299987.9,26000000.7],[1786924222,32299987.9,26000000.7],[1786924521,32299987.9,26000000.7],[1786924821,32299987.9,26000000.7],[1786925121,32299987.9,26000000.7],[1786925421,32299987.9,26000000.7],[1786925721,32299987.9,26000000.7],[1786926021,32299987.9,26000000.7],[1786926321,32299987.9,26000000.7],[1786926621,32299987.8,26000000.7],[1786926921,32299987.7,26000000.7],[1786927221,32299987.7,26000000.7],[1786927521,32299987.6,26000000.7],[1786927821,32299987.6,26000000.7],[1786928121,32299987.5,26000000.7],[1786928421,32299987.5,26000000.7],[1786928721,32200000,26000000.7],[1786929021,32200000,26000000.7],[1786929321,32200000,26000000.7],[1786929621,32200000,26000000.7],[1786929921,32199999.9,26000000.7],[1786930221,32199999.9,26000000.7],[1786930521,32199999.9,26000000.7],[1786930821,32199999.9,26000000.7],[1786931122,32199999.9,26000000.7],[1786931421,32199999.9,26000000.7],[1786931721,32199999.9,26000000.7],[1786932021,31579999.9,26000000.7],[1786932321,30000000,26000000.7],[1786932621,30000000,26000000.7],[1786932921,30000000,26000000.7],[1786933221,30000000,26000000.7],[1786933521,31579999.8,26000000.7],[1786933821,31579999.8,26000000.7],[1786934121,31579999.8,26000000.7],[1786934421,31579999.7,26000000.7],[1786934722,31579999.7,26000000.7],[1786935021,31579999.7,26000000.7],[1786935322,31579999.7,26000000.7],[1786935622,31579999.7,26000000.7],[1786935921,31579999.7,26000000.8],[1786936221,31579999.7,26000000.8],[1786936521,31579999.7,26000000.8],[1786936821,31579999.7,26000000.8],[1786937121,31579999.7,26000000.8],[1786937421,31579999.7,26000000.8],[1786937721,31579999.7,26000000.8],[1786938021,31579999.7,26000000.8],[1786938322,31579999.7,26000000.8],[1786938621,31579999.7,26000000.7],[1786938921,31579999.7,26000000.7],[1786939221,31579999.7,26000000.7],[1786939521,31579999.7,26000000.7],[1786939821,31579999.7,26000000.7],[1786940121,31579999.7,26000000.7],[1786940421,31579999.7,26000000.7],[1786940721,31579999.7,26000000.7],[1786941021,31579999.7,26000000.7],[1786941322,31579999.7,26000000.7],[1786941621,31579999.7,26000000.7],[1786941921,31579999.7,26000000.7],[1786942221,31579999.7,26000000.7],[1786942521,31579999.7,26000000.7],[1786942821,31579999.7,26000000.7],[1786943121,31579999.7,26000000.7],[1786943421,31579999.7,26000000.7],[1786943721,31579999.7,26000000.7],[1786944022,31579999.7,26000000.7],[1786944321,31579999.7,26000000.7],[1786944621,31579999.7,26000000.7],[1786944921,31579999.7,26000000.7],[1786945221,31579999.7,26000000.7],[1786945521,31579999.7,26000000.7],[1786945821,31579999.7,26000000.8],[1786946121,31579999.7,26000000.8],[1786946421,31579999.7,26000001],[1786946721,31579999.7,26000000.8],[1786947021,31579999.7,26000000.8],[1786947321,31579999.7,26000000.8],[1786947621,31579999.7,26000000.8],[1786947921,31579999.7,26000000.8],[1786948221,31579999.7,26000000.8],[1786948521,31579999.7,26000000.8],[1786948821,31579999.7,26000000.8],[1786949121,31579999.7,26000000.8],[1786949421,31579999.7,26000000.8],[1786949721,31579999.8,26000000.8],[1786950021,31579999.8,26000000.8],[1786950321,31579999.8,26000000.8],[1786950621,31579999.8,26000000.8],[1786950921,31579999.8,26000000.8],[1786951221,31579999.8,26000000.8],[1786951521,31579999.8,26000000.8],[1786951821,31579999.8,26000000.8],[1786952121,31579999.8,26000000.8],[1786952421,31579999.8,26000000.8],[1786952721,31579999.8,26000000.8],[1786953022,31579999.8,26000000.8],[1786953321,31579999.8,26000000.8],[1786953621,31579999.8,26000000.8],[1786953921,31579999.8,26000000.8],[1786954221,31579999.8,26000000.8],[1786954521,31579999.8,26000000.8],[1786954822,31579999.8,26000000.8],[1786955121,31579999.8,26000001],[1786955421,31579999.8,26000001],[1786955721,31579999.8,26000001],[1786956021,31579999.8,26000001],[1786956321,31579999.8,26000001],[1786956621,31579999.8,26000001],[1786956921,31579999.8,26000001],[1786957221,31579999.8,26000001],[1786957521,31579999.8,26000001],[1786957821,31579999.8,26000001],[1786958121,31579999.8,26000001],[1786958421,31579999.8,26000001],[1786958721,31579999.8,26000001],[1786959021,31579999.8,26000001],[1786959322,31579999.8,26000001],[1786959621,31579999.8,26000001],[1786959921,31579999.8,26000001],[1786960221,31579999.8,26000001],[1786960521,31579999.8,26000001],[1786960821,31579999.8,26000001],[1786961121,31579999.8,26000001],[1786961421,31579999.8,26000001],[1786961721,31579999.8,26000001],[1786962021,31579999.8,26000001],[1786962321,31579999.8,26000001],[1786962621,31579999.8,26000000.9],[1786962921,31579999.8,26000000.9],[1786963221,31579999.8,26000001.1],[1786963521,31579999.8,26000001.2],[1786963821,31579999.8,26000001.4],[1786964121,31579999.8,26000001.4],[1786964421,32299988.2,26000001.4],[1786964721,32299988.2,26000001.4],[1786965022,32299988.2,26000001.4],[1786965321,32299988.1,26000001.4],[1786965622,32299988.1,26000001.4],[1786965921,32299988.1,26000001.4],[1786966221,32299988.1,26000001.4],[1786966521,32299988.1,26000001.4],[1786966821,32299988.1,26000001.4],[1786967121,32299988.1,26000001.4],[1786967421,32299988.1,26000001.4],[1786967721,32299988.1,26000001.4],[1786968021,32299988.1,26000001.4],[1786968321,32299988.1,26000001.4],[1786968621,32299988.1,26000001.4],[1786968921,32299988.1,26000001.4],[1786969221,32299988.1,26000001.4],[1786969521,32299988.1,26000001.4],[1786969821,32299988.1,26000001.4],[1786970121,32299988.1,26000001.4],[1786970421,29500000,26000001.4],[1786970721,29500000,26000001.4],[1786971021,29500000,26000001.5],[1786971321,29500000,26000001.5],[1786971621,29500000,26000001.5],[1786971921,29500000,26000001.5],[1786972221,29500000,26000001.5],[1786972521,29500000,26000001.5],[1786972821,29500000,26000001.6],[1786973121,29500000,26000001.6],[1786973421,32299988.1,26000001.5],[1786973721,32299988,26000001.5],[1786974021,32299988,26000001.5],[1786974321,32299988,26000001.5],[1786974621,32299988,26000001.5],[1786974921,32299988,26000001.6],[1786975221,32299988,26000001.6],[1786975521,32299988,26000001.6],[1786975821,29999999.9,26000001.6],[1786976121,28000000,26000001.6],[1786976422,28000000,26000001.6],[1786976722,28000000,26000001.6],[1786977021,28000000,26000001.5],[1786977322,28000000,26000001.5],[1786977621,28000000,26000001.5],[1786977922,28000000,26000001.5],[1786978222,28000000,26000001.5],[1786978521,28000000,26000001.5],[1786978821,28000000,26000001.5],[1786979121,32299988.1,26000001.5],[1786979421,32299988.1,26000001.5],[1786979721,32299988.1,26000001.5],[1786980021,32299988.1,26000001.5],[1786980321,32299988.1,26000001.5],[1786980621,32299988.1,26000001.5],[1786980921,32299988,26000001.5],[1786981221,32299988,26000001.6],[1786981521,32299987.9,26000001.6],[1786981821,32299987.9,26000001.7],[1786982121,32299988,26000001.8],[1786982421,32299987.9,26000001.8],[1786982721,32299987.9,26000001.8],[1786983021,32299987.9,26000001.9],[1786983321,32299987.9,26000002],[1786983621,32299987.9,26000002.1],[1786983921,32299987.9,26000002.1],[1786984221,32299987.9,26000002.1],[1786984521,32299987.9,26000002.1],[1786984821,32299987.9,26000002.1],[1786985122,30000000,26000002.2],[1786985421,32299987.2,26000002.2],[1786985721,32299987.1,26078752.1],[1786986021,32299987.1,26078752.1],[1786986322,32299987.1,26157501.9],[1786986621,32299987,26157501.9],[1786986921,32299986.9,26232314.2],[1786987221,32299986.9,26232314.2],[1786987521,32299986.9,26232314.2],[1786987821,32299986.9,26307126.5],[1786988121,32299986.8,26307126.5],[1786988421,30000000,26307126.5],[1786988721,32299986.7,26307126.5],[1786989021,32299986.6,26307126.5],[1786989301,32299986.4,26307126.5],[1786989622,31219696.3,26307126.5],[1786989921,29971620.5,26307126.5],[1786990222,29635883.5,26307126.5],[1786990521,29333720.2,26307126.5],[1786990822,29333720.2,26307126.5],[1786991121,29333720.2,26307126.5],[1786991421,29288395.6,26307126.5],[1786991721,29288395.6,26307126.5],[1786992021,29333720,26307126.5],[1786992321,29333720,26307126.5],[1786992621,29333720.1,26368551.6],[1786992922,29333720.1,26368551.6],[1786993222,29635883.2,26368551.6],[1786993521,29635883.2,26368551.6],[1786993822,29635883.2,26368551.6],[1786994121,29635883.1,26368551.6],[1786994421,29635883.1,26368551.6],[1786994721,29635882.8,26368551.6],[1786995021,29635882.8,26368551.6],[1786995321,29635882.8,26368551.6],[1786995621,29635882.9,26368551.6],[1786995921,29635882.9,26368551.6],[1786996221,29635882.7,26368551.6],[1786996521,29635882.6,26368551.6],[1786996821,29635882.5,26368551.6],[1786997121,29635882.5,26368551.6],[1786997421,29635882.4,26368551.6],[1786997721,29635882.4,26368551.6],[1786998021,29635882.4,26368551.6],[1786998321,29635882.4,26368551.6],[1786998621,29635882.4,26368551.6],[1786998921,29635882.4,26368551.6],[1786999221,29635882.4,26368551.6],[1786999521,29635882.4,26368551.6],[1786999822,29635882.3,26368551.6],[1787000122,29635882.2,26368551.6],[1787000421,29635882.2,26368551.6],[1787000721,29635882.3,26368551.6],[1787001021,29635882.3,26368551.6],[1787001321,29635882.3,26368551.6],[1787001621,29635882.4,26368551.6],[1787001921,29635882.4,26368551.6],[1787002221,29635882.4,26368551.6],[1787002521,29635882.4,26368551.6],[1787002821,29635882.4,26368551.6],[1787003121,29635882.4,26368551.6],[1787003421,29635882.4,26368551.6],[1787003721,29635882.4,26368551.6],[1787004021,29635882.4,26368551.6],[1787004321,29635882.4,26368551.6],[1787004621,29635882.4,26368551.6],[1787004922,29635882.4,26368551.6],[1787005221,29635882.4,26368551.6],[1787005521,29635882.3,26368551.6],[1787005821,29635882.4,26368551.6],[1787006121,29635882.4,26368551.6],[1787006421,29635882.5,26368551.6],[1787006721,29635882.5,26368551.6],[1787007021,29635882.5,26368551.6],[1787007321,29635882.5,26368551.6],[1787007621,29635882.5,26368551.6],[1787007921,29635882.5,26368551.6],[1787008221,29635882.5,26368551.6],[1787008521,29635882.5,26368551.6],[1787008821,29635882.5,26368551.6],[1787009121,29635882.4,26368551.6],[1787009422,29635882.4,26368551.6],[1787009721,29635882.4,26368551.6],[1787010021,29635882.4,26368551.6],[1787010321,29635882.4,26368551.6],[1787010621,29635882.4,26368551.6],[1787010921,29635882.4,26368551.6],[1787011221,29635882.4,26368551.6],[1787011521,29635882.4,26368551.6],[1787011821,29635882.4,26368551.6],[1787012121,29635882.4,26368551.6],[1787012421,29635882.4,26368551.6],[1787012721,29635882.4,26368551.6],[1787013021,29635882.4,26368551.6],[1787013322,29635882.5,26368551.6],[1787013621,29635882.5,26368551.6],[1787013921,29635882.5,26368551.6],[1787014221,29635882.5,26368551.6],[1787014522,29635882.5,26368551.6],[1787014821,29635882.5,26368551.6],[1787015121,29635882.5,26368551.6],[1787015421,29635882.5,26368551.6],[1787015721,29635882.5,26368551.6],[1787016021,29635882.5,26368551.6],[1787016321,29635882.5,26368551.6],[1787016621,29635882.5,26368551.6],[1787016921,29635882.5,26368551.6],[1787017221,29635882.5,26368551.6],[1787017521,29635882.5,26368551.6],[1787017821,29635882.5,26368551.6],[1787018121,29635882.5,26368551.6],[1787018421,29635882.5,26368551.6],[1787018721,29635882.5,26368551.6],[1787019021,29635882.4,26368551.6],[1787019321,29635882.4,26368551.6],[1787019621,29635882.6,26307126.6],[1787019921,29635883,26307126.6],[1787020221,29635883,26307126.6],[1787020521,29635883,26307126.6],[1787020821,29635883,26307126.6],[1787021121,29635883,26307126.6],[1787021421,29635883,26307126.6],[1787021721,29635883,26307126.6],[1787022021,29635882.9,26307126.6],[1787022321,29635883,26307126.6],[1787022621,29635883,26307126.6],[1787022921,29635883,26307126.6],[1787023221,29635883,26368551.6],[1787023521,29635883,26307126.6],[1787023821,29635883,26307126.6],[1787024121,29635883,26307126.6],[1787024422,29635883,26307126.6],[1787024721,29635883,26307126.6],[1787025021,29635883,26307126.6],[1787025322,29635883,26307126.6],[1787025621,29635883,26307126.6],[1787025921,32299988.1,26307126.6],[1787026221,32299988.1,26307126.6],[1787026521,32299988,26307126.6],[1787026821,32299988,26307126.6],[1787027121,32299988,26307126.6],[1787027421,32299988,26307126.6],[1787027722,32299988,26307126.6],[1787028021,32299988,26307126.6],[1787028321,32299988,26307126.6],[1787028621,32299988,26307126.6],[1787028921,32299988,26307126.6],[1787029221,32299987.7,26307126.6],[1787029521,29000000,26307126.6],[1787029821,29000000,26307126.6],[1787030121,29000000,26307126.6],[1787030421,29000000,26307126.6],[1787030721,29000000,26307126.6],[1787031021,29000000,26307126.6],[1787031321,29000000,26307126.6],[1787031621,29000000,26307126.6],[1787031921,29000000,26307126.6],[1787032222,29000000,26307126.6],[1787032521,29000000,26307126.6],[1787032821,29000000,26307126.6],[1787033121,29000000,26307126.6],[1787033421,31999999.9,26307126.6],[1787033721,31999999.9,26307126.6],[1787034021,32000000,26614251.9],[1787034322,32299988.1,26368551.7],[1787034621,32999996.1,26307126.7],[1787034922,32999996.1,26307126.7],[1787035221,32999996.1,26307126.7],[1787035521,32999996.1,26307126.7],[1787035821,32999996.1,26307126.7],[1787036121,32999996.1,26307126.7],[1787036421,32999996,26307126.7],[1787036721,32999996,26307126.7],[1787037021,32999996,26307126.7],[1787037321,32999996,26307126.7],[1787037621,32999996,26307126.7],[1787037921,32999996,26307126.7],[1787038221,32999996,26307126.7],[1787038521,32999996,26307126.7],[1787038821,32999996,26307126.7],[1787039121,32999996,26307126.7],[1787039421,32999996,26122851.2],[1787039721,32999996,26122851.2],[1787040021,32999996.1,26307126.3],[1787040321,32999996.1,26307126.4],[1787040621,32999996.1,26307126.4],[1787040921,32999996.1,26307126.4],[1787041221,32999996.1,26307126.4],[1787041521,32999996.1,26307126.4],[1787041821,32999996.1,26307126.4],[1787042121,32999996.1,26307126.4],[1787042421,32999996.1,26307126.4],[1787042721,32999996.1,26307126.4],[1787043021,32999996.1,26307126.4],[1787043321,32999996.1,26307126.4],[1787043621,32999996.1,26307126.4],[1787043921,32999996.1,26307126.4],[1787044221,32999996.1,26153563.4],[1787044521,32999996.1,26153563.4],[1787044821,32999996.1,26153563.4],[1787045121,32999996.1,26153563.4],[1787045421,32999996.1,26153563.4],[1787045721,32999996.1,26153563.4],[1787046021,32999996.1,26153563.4],[1787046321,32999996.1,26153563.4],[1787046621,32999996.1,26153563.4],[1787046921,32999996.1,26614252.2],[1787047221,32999996.1,26368551.6],[1787047521,32999996.1,26368551.6],[1787047821,32999996.1,26368551.6],[1787048121,32999996.1,26368551.6],[1787048421,32999996.1,26368551.6],[1787048721,32999996.1,26368551.6],[1787049021,32999996.1,26368551.6],[1787049321,32999996.1,26368551.6],[1787049621,32999996.1,26368551.6],[1787049921,32999996.1,26368551.6],[1787050221,32999996.1,26368551.6],[1787050521,32999996.1,26368551.6],[1787050821,32999996.1,26368551.6],[1787051121,32999996.1,26368551.6],[1787051421,34729892.8,26368551.6],[1787051721,34729892.8,26368551.6],[1787052021,34729892.8,26368551.6],[1787052321,34729892.8,26368551.6],[1787052621,34729892.8,26368551.6],[1787052921,34729892.8,26368551.6],[1787053221,34729892.8,26368551.6],[1787053521,34729892.8,26368551.6],[1787053821,34729892.8,26368551.6],[1787054121,34729892.8,26368551.6],[1787054421,34729892.8,26368551.6],[1787054722,34729892.8,27460689.2],[1787055021,34729892.8,27460689.2],[1787055321,35226405.6,27460689.2],[1787055622,35226405.6,27460689.2],[1787055921,35226405.6,27460689.2],[1787056221,35226405.6,27460689.2],[1787056522,35226405.6,27460689.2],[1787056821,35226405.6,27460689.2],[1787057121,35226405.6,27460689.2],[1787057422,35226405.6,27460689.2],[1787057722,35226405.6,27460689.2],[1787058021,35226405.6,27460689.2],[1787058321,35226405.6,27460689.2],[1787058621,35226405.6,27742834.9],[1787058921,35226405.5,27742834.9],[1787059221,35226405.5,27742834.9],[1787059522,35226405.5,27742834.9],[1787059821,35226405.5,27742834.9],[1787060122,35226405.5,27742834.9],[1787060422,35226405.5,27742834.9],[1787060721,35226405.5,27742834.9],[1787061021,35226405.5,27742834.9],[1787061322,35226405.5,27742834.9],[1787061621,35226405.5,27742834.9],[1787061921,35226405.5,27742834.9],[1787062221,35226405.5,27742834.9],[1787062521,35226405.5,27742834.9],[1787062821,35226405.5,27742834.9],[1787063122,35226405.5,27742834.9],[1787063421,35226405.5,27742834.9],[1787063721,35226405.5,27742834.9],[1787064021,35226405.5,27742834.9],[1787064321,35226405.5,27742834.9],[1787064621,35226405.5,27742834.9],[1787064921,35226405.5,27742834.9],[1787065221,35226405.5,27742834.9],[1787065521,35226405.4,27742834.9],[1787065822,35226405.4,27742834.9],[1787066122,35226405.4,27742834.9],[1787066421,35226405.4,27742834.9],[1787066721,35226405.4,27742834.9],[1787067021,35226405.4,27742834.9],[1787067321,35226405.4,27742834.9],[1787067621,35226405.3,27742834.9],[1787067921,35226405.4,28307126.2],[1787068222,35226405.4,28307126.2],[1787068521,35226405.4,28307126.2],[1787068821,35226405.4,28307126.2],[1787069121,35226405.3,28307126.2],[1787069421,35226405.3,28307126.2],[1787069721,35226405.3,28307126.2],[1787070022,35226405.3,28307126.2],[1787070321,35226405.4,28307126.2],[1787070621,35226405.4,28307126.2],[1787070922,35226405.3,28307126.2],[1787071221,35226405.3,28307126.2],[1787071521,35226405.3,28307126.2],[1787071821,35226405.3,28307126.2],[1787072121,35226405.3,28307126.2],[1787072421,35226405.3,28307126.2],[1787072721,35226405.2,28307126.2],[1787073021,35226405.2,28307126.2],[1787073321,35226405.2,28307126.2],[1787073621,35226405.1,28307126.2],[1787073922,35226405.1,28307126.2],[1787074201,35226405.1,28307126.2],[1787074521,35226405.1,28307126.2],[1787074821,35226405.1,28307126.2],[1787075121,35226405.1,28307126.2],[1787075421,35226405.1,28307126.2],[1787075722,35226405.1,28307126.2],[1787076022,35226405.1,28307126.2],[1787076321,35226405.1,28307126.2],[1787076621,35226404.9,28307126.2],[1787076921,35226404.9,28307126.2],[1787077221,34703764.3,28307126.2],[1787077522,34703764.3,28307126.2],[1787077821,34233387.8,30000000.1],[1787078121,34233387.8,30000000.1],[1787078421,35226404.8,30000000.1],[1787078721,35226404.7,30000000.1],[1787079021,35226404.7,30000000.1],[1787079322,35226404.7,30000000.1],[1787079622,35226404.7,30000000.1],[1787079921,35226404.7,30000000.1],[1787080221,35226404.6,30000000.1],[1787080521,35226404.6,30000000.1],[1787080821,35226404.6,30000000.1],[1787081121,35226404.6,30000000.1],[1787081421,35226404.6,30000000.1],[1787081721,35226404.6,30000000.1],[1787082021,35226404.6,30000000.1],[1787082321,35226404.6,30000000.1],[1787082621,35226404.7,30000000.1],[1787082921,35226404.7,30000000.1],[1787083221,35226404.7,30000000.1],[1787083521,35226404.7,30000000.1],[1787083821,35226404.6,30000000.1],[1787084121,35226404.6,30000000.1],[1787084421,35226404.6,30000000.1],[1787084722,35226404.6,30000000.1],[1787085021,35226404.6,30000000.1],[1787085321,35226404.6,30000000.1],[1787085621,35226404.7,28307126.2],[1787085921,35226404.7,28307126.2],[1787086221,35226404.7,28307126.2],[1787086521,35226404.7,28307126.2],[1787086821,35226404.6,28307126.2],[1787087121,35226404.5,28307126.2],[1787087422,35226404.5,28307126.2],[1787087721,35226404.5,28307126.2],[1787088021,35226404.5,28307126.2],[1787088321,35226404.5,28307126.2],[1787088621,35226404.5,28307126.2],[1787088921,35226404.6,28307126.2],[1787089201,35226404.6,28307126.2],[1787089521,35226404.6,28307126.2],[1787089821,35226404.6,28307126.2],[1787090121,35226404.7,28307126.2],[1787090421,35226404.7,28307126.2],[1787090721,35226404.7,28307126.2],[1787091021,35226404.7,28307126.2],[1787091321,35226404.7,28307126.2],[1787091621,35226404.7,28307126.2],[1787091921,35226404.7,28307126.2],[1787092221,35226404.7,28307126.2],[1787092521,35226404.7,28307126.2],[1787092821,35226404.7,28307126.2],[1787093122,35226404.7,28307126.2],[1787093421,35226404.7,28307126.2],[1787093723,35226404.7,28307126.2],[1787094021,35226404.7,28307126.2],[1787094321,35226404.7,28307126.2],[1787094621,35226404.7,28307126.2],[1787094921,35226404.7,28307126.2],[1787095221,35226404.7,28307126.2],[1787095521,35226404.7,28307126.2],[1787095821,35226404.7,28307126.2],[1787096121,35226404.7,28307126.2],[1787096422,35226404.6,28307126.2],[1787096722,35226404.6,28307126.2],[1787097021,35226404.6,28307126.2],[1787097321,35226404.6,28307126.2],[1787097621,35226404.6,30000000.2],[1787097921,35226404.6,28307126.2],[1787098221,35226404.6,28307126.2],[1787098521,35226404.6,28307126.2],[1787098821,35226404.6,28307126.2],[1787099121,35226404.6,28307126.2],[1787099421,35226404.6,28307126.2],[1787099722,35226404.6,28307126.2],[1787100021,35226404.6,28307126.2],[1787100321,35226404.6,28307126.2],[1787100621,35226404.6,28307126.2],[1787100921,35226404.6,28307126.2],[1787101221,35226404.7,28307126.2],[1787101521,35226404.7,28307126.2],[1787101821,35226404.7,28307126.2],[1787102126,35226404.7,30000000.2],[1787102406,35226404.8,30000000.2],[1787102706,35226404.8,30000000.2],[1787103006,35226404.8,30000000.2],[1787103306,35226404.8,30000000.2],[1787103606,35226404.8,30000000.2],[1787103906,35226404.8,30000000.2],[1787104206,35226404.8,30000000.2],[1787104506,35226404.8,30000000.2],[1787104806,35226404.8,30000000.2],[1787105107,35226405.3,30000000.2],[1787105406,35226405.3,30000000.2],[1787105706,35226405.3,30000000.2],[1787106006,35226405.3,30000000.2],[1787106306,35226405.3,30000000.2],[1787106606,35226405.3,30000000.2],[1787106906,35226405.3,30000000.2],[1787107206,35226405.3,30000000.2],[1787107507,35226405.3,30000000.2],[1787107806,35226405.3,30000000.2],[1787108107,35226405.3,30000000.2],[1787108406,35226405.3,30000000.2],[1787108706,35226405.3,30000000.2],[1787109006,35226405.3,30000000.2],[1787109306,35226405.3,30000000.2],[1787109606,35226405.3,30000000.2],[1787109906,35226405.3,30000000.2],[1787110206,35226405.3,30000000.2],[1787110507,35226405.3,30000000.2],[1787110806,35226405.3,30000000.2],[1787111106,35226405.3,30000000.2],[1787111426,35226405.3,30000000.2],[1787111726,35226405.3,30000000.2],[1787112006,35226405.3,30000000.2],[1787112306,35226405.3,30000000.2],[1787112606,35226405.3,30000000.2],[1787112906,35226405.3,30000000.2],[1787113206,35226405.3,30000000.2],[1787113506,35226405.3,30000000.2],[1787113807,35226405.3,30000000.2],[1787114106,35226405.3,30000000.2],[1787114406,35226405.3,30000000.2],[1787114706,35226405.3,30000000.2],[1787115006,35226405.3,30000000.2],[1787115306,35226405.3,30000000.2],[1787115606,35226405.3,30000000.2],[1787115906,35226405.3,30000000.2],[1787116206,35226405.3,30000000.2],[1787116506,35226405.3,30000000.2],[1787116806,35226405.3,30000000.2],[1787117106,35226405.3,30000000.2],[1787117406,35226405.3,30000000.2],[1787117706,35226405.3,30000000.2],[1787118006,35226405.3,30000000.2],[1787118306,35226405.3,30000000.3],[1787118606,35226405.3,30000000.3],[1787118926,35226405.3,30000000.3],[1787119206,35226405.3,30000000.3],[1787119506,35226405.3,30000000.3],[1787119806,35226405.3,30000000.3],[1787120106,35226405.3,30000000.3],[1787120406,35226405.3,30000000.3],[1787120706,35226405.3,30000000.3],[1787121006,35226405.3,30000000.3],[1787121306,35226405.3,30000000.3],[1787121606,35226405.3,30000000.3],[1787121906,35226405.3,30000000.3],[1787122207,35226405.3,30000000.3],[1787122506,35226405.3,30000000.3],[1787122806,35226405.2,30000000.3],[1787123106,35226405.2,30000000.3],[1787123406,35226405.2,30000000.3],[1787123706,35226405.2,30000000.3],[1787124006,35226405.2,30000000.3],[1787124306,35226405.2,30000000.3],[1787124606,35226405.2,30000000.3],[1787124906,35226405.2,30000000.3],[1787125206,35226405.2,30000000.3],[1787125507,35226405.2,30000000.3],[1787125826,35226405.2,30000000.3],[1787126106,35226405.2,30000000.3],[1787126406,35226405.2,30000000.3],[1787126707,35226405.2,30000000.3],[1787127006,35226405.2,30000000.3],[1787127306,35226405.2,30000000.3],[1787127606,35226405.2,30000000.3],[1787127907,35226405.2,30000000.3],[1787128207,35226405.2,30000000.3],[1787128507,35226405.2,30000000.4],[1787128806,35226405.2,30000000.4],[1787129106,35226405.2,30000000.4],[1787129406,35226405.2,30000000.4],[1787129706,35226405.2,30000000.4],[1787130007,35226405.2,30000000.4],[1787130306,35226405.2,30000000.4],[1787130606,35226405.1,30000000.4],[1787130906,35226405.1,30000000.5],[1787131207,35226405.1,30000000.5],[1787131506,35226405,30000000.5],[1787131806,35226405,30000000.5],[1787132106,35226405,30000000.5],[1787132406,35226405,30000000.5],[1787132707,35226405,30000000.5],[1787133006,35226405,30000000.5],[1787133306,35226405,30000000.5],[1787133607,35226405,30000000.5],[1787133907,35226404.8,30000000.5],[1787134206,35226404.9,30000000.5],[1787134506,35226404.9,30000000.5],[1787134806,35226404.9,30000000.5],[1787135107,35226404.9,30000000.6],[1787135406,35226404.9,30000000.5],[1787135706,35226404.9,30000000.5],[1787136007,35226404.9,30000000.5],[1787136306,35226404.9,30000000.5],[1787136606,35226404.9,30000000.5],[1787136906,35226404.9,30000000.5],[1787137206,35226404.9,30000000.5],[1787137506,35226404.9,30000000.5],[1787137807,35226404.9,30000000.6],[1787138106,35226404.9,30000000.6],[1787138407,35226404.9,30000000.6],[1787138706,35226404.9,30000000.6],[1787139007,35226404.9,30000000.6],[1787139306,35226404.9,30000000.6],[1787139607,35226404.9,30000000.6],[1787139906,35226404.9,30000000.6],[1787140206,35226404.9,30000000.6],[1787140507,35226404.8,30000000.6],[1787140807,35226404.8,30000000.6],[1787141106,35226404.8,30000000.6],[1787141406,35226404.8,30000000.6],[1787141726,35226404.8,30000000.6],[1787142007,35226404.8,30000000.7],[1787142306,35226404.9,30000000.6],[1787142606,35226404.8,30000000.6],[1787142907,35226404.8,30000000.6],[1787143206,35226404.8,30000000.6],[1787143506,35226404.8,30000000.6],[1787143806,35226404.8,30000000.6],[1787144108,35226404.8,30000000.6],[1787144406,35226404.8,30000000.6],[1787144706,35226404.8,30000000.6],[1787145007,35226404.7,30000000.6],[1787145307,30000000.9,30000000.3],[1787145606,30000000.4,26000000.6],[1787145906,30000000.4,26000000.7],[1787146206,30000000.4,26000000.7],[1787146506,35226404.7,26000000.7],[1787146806,35226404.7,26000000.7],[1787147107,35226404.7,26000000.7],[1787147406,35226404.7,26000000.7],[1787147706,35226404.8,26000000.7],[1787148006,35226404.8,26000000.7],[1787148326,35226404.8,26000000.7],[1787148606,35226404.8,26000000.7],[1787148907,35226404.8,26000000.7],[1787149206,35226404.8,26000000.7],[1787149507,35226404.8,26000000.7],[1787149806,35226404.8,26000000.7],[1787150106,35226404.8,26000000.7],[1787150406,35226404.7,26000000.7],[1787150707,35226404.8,26000000.7],[1787151006,35226404.7,26000000.7],[1787151307,35226404.6,26000000.7],[1787151606,35226404.3,26000000.7],[1787151907,35226404.3,26000000.7],[1787152206,35226404.3,26000000.7],[1787152507,35226404.3,26000000.7],[1787152808,35226404.3,26000000.7],[1787153106,35226404.3,26000000.7],[1787153406,35226404.2,26000000.7],[1787153706,35226404.3,26000000.7],[1787154006,35226404.3,26000000.7],[1787154306,35226404.3,26000000.7],[1787154606,35226404.2,26000000.7],[1787154907,35226404.2,26000000.7],[1787155506,35226404.2,26000000.7],[1787155807,35226404.2,26000000.7],[1787156106,35226404.2,26000000.7],[1787156406,35226404.2,26000000.8],[1787156707,35226404.2,26000000.8],[1787157006,35226404.3,26000000.8],[1787157306,35226404.2,26000000.8],[1787157606,35226404.2,26000000.8],[1787157906,35226404.2,26000000.8],[1787158206,35226404.2,26000000.8],[1787158507,35226404.2,26000000.8],[1787158806,35226404.2,26000000.9],[1787159126,35226404.2,26000000.9],[1787159406,35226404.2,26000000.9],[1787159686,35226404.3,26000001],[1787159986,35226404.3,26000000.9],[1787160286,35226404.2,26000000.9],[1787160646,35226404.2,26000000.9],[1787160946,35226404.2,26000000.9],[1787161246,35226404.2,26000000.9],[1787161546,35226404.2,26000000.9],[1787161846,35226404.1,26000000.9],[1787162147,35226404.1,26000000.9],[1787162446,35226404,26000000.9],[1787162747,35226404,26000000.8],[1787163046,35226404.1,26000000.9],[1787163347,35226404.1,26000000.8],[1787163646,35226404.1,26000000.8],[1787163946,35226403.9,26000000.8],[1787164246,35226403.9,26000000.8],[1787164546,35226404,26000000.8],[1787164846,35226404,26000000.8],[1787165146,35226403.9,26000000.9],[1787165446,35226403.8,26000000.9],[1787165746,35226403.8,26000000.9],[1787166046,35226403.8,26000001],[1787166347,35226403.9,26000001],[1787166646,35226403.8,26000001],[1787166946,35226403.7,26000001],[1787167246,35226403.4,26000000.9],[1787167546,35226403.1,26000000.9],[1787167846,34303762.8,26000000.9],[1787168146,31000000,26000000.9],[1787168446,31000000,26000000.9],[1787168746,31000000,26000000.9],[1787169046,31000000,26000000.9],[1787169346,31000000,26000000.9],[1787169646,31000000,26000000.9],[1787169946,31000000,26000000.9],[1787170246,31000000,26000000.9],[1787170546,31000000,26000000.9],[1787170846,31000000,26000000.8],[1787171446,33999999.9,26000000.8],[1787171746,33999999.9,26000000.8],[1787172046,33999999.9,26000000.8],[1787172346,33999999.9,26000000.8],[1787172646,33999999.9,26000000.8],[1787172946,33999999.9,26000000.8],[1787173246,33999999.9,26000000.8],[1787173546,33999999.9,26000000.8],[1787173846,33999999.8,26000000.8],[1787174146,33999999.8,26000000.8],[1787174446,33999999.8,26000000.8],[1787174746,33999999.8,26000000.8],[1787175046,33999999.8,26000000.8],[1787175346,33999999.8,26000000.8],[1787175646,33999999.8,26000000.8],[1787175946,33999999.7,26000000.8],[1787176246,33999999.7,26000000.8]],"hourly":[],"daily":[]}}