{"bazaar":{"raw":[[1784152214,494551.1,318528.3],[1784162714,482816,318528.2],[1784163914,479882.2,318528.2],[1784166014,476948.4,318528.2],[1784167214,476948.4,318528.2],[1784172914,487705.6,318528.2],[1784174714,482364.6,318528.2],[1784205614,535843.1,318528.7],[1784208614,535843.1,318528.7],[1784209214,535842.9,318528.7],[1784222114,535842.4,318528.8],[1784222414,535842.4,318528.8],[1784223014,535842,318528.8],[1784223314,535842,318528.8],[1784223614,535842,318528.8],[1784225434,535841.6,318528.8],[1784225714,535841.5,318528.8],[1784231114,535842.1,318528.8],[1784232014,535841.8,318529.2],[1784281214,599997.8,318529.1],[1784282414,599997.6,318529.1],[1784283614,599997.4,318529.1],[1784284814,599997.2,318529.3],[1784338814,627516.8,327316.4],[1784339114,627516.8,327316.4],[1784339414,627516.8,342291.6],[1784340314,627516.8,328974.3],[1784343314,627516.8,337698.9],[1784344814,627516.6,335811],[1784372714,627513.4,322363.4],[1784382014,627513.4,340000.4],[1784383214,627513.4,340000.5],[1784383514,627513.3,340000.5],[1784385614,627512.9,326282.8],[1784385914,627512.9,326282.8],[1784388014,627512.6,325890.9],[1784390134,627512.6,318529.5],[1784394314,627512.6,318529.5],[1784396114,627512.1,318529.5],[1784398834,627511.2,318529.5],[1784402114,627510.7,318529.5],[1784403014,627510.6,318529.5],[1784441414,627510.4,318530.4],[1784451614,627511.5,320773],[1784451914,627511.5,320773],[1784452554,627510.8,320773],[1784454014,627510.3,330027.5],[1784454614,627510.3,330027.5],[1784455814,627510.3,329507.5],[1784458514,627510.3,326820.2],[1784459114,627510.3,326255],[1784463614,627510.2,348656.3],[1784495714,627511.6,344463],[1784496914,625084.1,344987.1],[1784502614,623380.5,337577.1],[1784516334,596040.3,348656.7],[1784517014,574528.4,348656.7],[1784517314,574528.4,348656.7],[1784519414,574527.9,348656.7],[1784520014,574527.9,348656.7],[1784523614,574527.8,348656.7],[1784525114,574527.7,348656.7],[1784539254,574527.7,348656.7],[1784547354,574526.4,348656.9],[1784548254,574526.4,348656.9],[1784551554,574525.8,348656.9],[1784552154,574526.1,348656.9],[1784556954,574526.3,348656.9],[1784558454,574525.8,348656.9],[1784568374,574524.7,348656.9],[1784568954,574524.7,348656.9],[1784569254,574524.7,348656.8],[1784569554,574524.5,348656.8],[1784569854,574524.3,348656.8],[1784570454,574523.9,348656.8],[1784571054,574523.4,348656.8],[1784574954,574522.5,350000],[1784578254,574524.8,350000],[1784579154,574524.7,350000],[1784610954,552069.3,350000.3],[1784623254,499999.7,350000.3],[1784627154,499733,350000.3],[1784632854,498999.7,350000.3],[1784675474,499998.1,353947.7],[1784678154,499998,356006.2],[1784683854,499996.7,354217.3],[1784685654,499996.6,353367.7],[1784688354,499996.6,350552.6],[1784688654,499996.6,350552.6],[1784688954,499996.6,350498.4],[1784690714,499996.5,350123.8],[1784691314,499996.5,350093.3],[1784695514,499996.6,350000.3],[1784697614,484996.3,350000.3],[1784698514,499996.5,350000.3],[1784723714,472172.8,350000.3],[1784730914,485747.8,350000.3],[1784733014,485747.9,350000.3],[1784737514,485747.5,350000.3],[1784739914,485747.2,350000.3],[1784740814,485747.6,350000.3],[1784741714,485747.4,350000.3],[1784743214,485748.1,350000.6],[1784745614,485748.1,350000.3],[1784746214,499997.9,350000.3],[1784764814,499998.1,350000.3],[1784784014,499996.7,350000.3],[1784787334,499996.6,350000.3],[1784789234,499996.7,350000.3],[1784791814,499996.5,350000.3],[1784797514,551999.9,350000.3],[1784799614,552000,350000.3],[1784799914,552000,350000.3],[1784802914,551999.9,350000.3],[1784845514,531797.5,350000.3],[1784853314,531796.6,350000.3],[1784853934,531796.6,350000.3],[1784854814,531796.4,350000.3],[1784856014,531796.4,350000.3],[1784858414,531796.1,350000.3],[1784859914,531796,350000.3],[1784861114,531795.4,350000.3],[1784861714,531795.3,350000.3],[1784862014,531795.3,350000.3],[1784863514,531795,350000.3],[1784864114,531795,350000.3],[1784866814,531793.9,350000.3],[1784878514,525733.8,350000.3],[1784901914,531793.4,350000.3],[1784902514,531793.3,350000.3],[1784913914,531794.1,350000.3],[1784915434,529196.8,350000.3],[1784917514,513614,350000.3],[1784953514,531795.1,350000.3],[1784957114,531794.9,350000.3],[1784960414,531794.5,350000.3],[1784962814,531794.3,350000.3],[1784971514,531794.4,350000.3],[1784972714,531794.9,350000.3],[1784973014,531794.9,350000.3],[1784976614,531796.3,350000.3],[1784979614,531796.3,350000.3],[1785015074,876705.3,350000.3],[1785015974,876704.9,350000.3],[1785016574,876704.6,350000.3],[1785017474,876704.6,350000.3],[1785018674,876704.3,350000.3],[1785019274,876704.2,350000.3],[1785021674,876703.9,350000.3],[1785029174,876702,350000.3],[1785029474,876702,350000.3],[1785030374,876701.7,350000.3],[1785031574,876701.9,349795.8],[1785032774,876701.9,349795.8],[1785035174,876700.9,349770.9],[1785036974,865414.2,349770.9],[1785037874,824030.2,349770.9],[1785040574,824029.5,350000.3],[1785041774,824029.2,349770.9],[1785044174,824028.6,349770.9],[1785054361,800325.7,350000.3],[1785072361,824028,350000.4],[1785079861,824027.8,373701.8],[1785086461,778994.5,373702],[1785087961,778993.9,373702],[1785093061,701987.7,373702],[1785093381,701987.4,373702],[1785106861,665414,373701.9],[1785125761,654351.7,325000],[1785130261,634688.5,325000.1],[1785136521,669099.4,325000.1],[1785145821,634688.9,325000.2],[1785147621,634689.1,325000.3],[1785152121,634687.8,325000.2],[1785181521,550756,325000.3],[1785185721,550700,250000],[1785191421,550699.1,250000.2],[1785192921,550699.1,250000.1],[1785194721,550699,250000.1],[1785205221,550697.9,250000.1],[1785207021,550697.8,250000.1],[1785208221,550697.8,250000.1],[1785237621,493562.7,250000.4],[1785239721,493562.7,250000.4],[1785244221,493562.7,250000.5],[1785249921,493562.4,250000.7],[1785251721,493561.7,250000.8],[1785253521,474499.5,250001.2],[1785256221,485442.4,250001.2],[1785256521,469204.4,250001.2],[1785257121,469204.4,250001.2],[1785260721,469204.1,250001.2],[1785266721,477676.2,250000.8],[1785271821,472951.8,250001.2],[1785294921,447281.8,250001.8],[1785299721,445079.5,250001.8],[1785302121,409797.8,250001.6],[1785306021,409797.3,250001.5],[1785307521,393817.1,250001.5],[1785310221,388639.5,250001.6],[1785315621,393816.8,250001.5],[1785319821,393816.7,250001.6],[1785320421,393816.8,250001.6],[1785320721,393816.8,250001.6],[1785326121,393816.6,250001.6],[1785373261,393813,263340.6],[1785375661,393812.4,263340.6],[1785393661,380763.9,263340.8],[1785417061,380763.4,263340.6],[1785418261,380763.3,263340.6],[1785434781,369018.8,250000],[1785435061,369018.8,250000],[1785483661,369006.8,250000],[1785488161,368999.1,250000],[1785488461,368999.1,250000],[1785490861,368998.2,250000],[1785504661,367668.7,250000.2],[1785530481,353278.8,250000.4],[1785535281,368997.1,250000.4],[1785536161,368997.1,250000.4],[1785547861,368996.6,250000.2],[1785550861,368996.9,250000.2],[1785594061,499237.4,250000.5],[1785600961,469202.5,250000.6],[1785601861,449999.5,250000.6],[1785602461,449999.3,250000.6],[1785603361,455760.3,250000.6],[1785605761,456400.4,250000.9],[1785606661,456776.8,250000.9],[1785611461,452258.1,250001.7],[1785618661,550699.9,250002.2],[1785618961,550699.9,250002.2],[1785621361,550700,250002.2],[1785630961,550700,250002.2],[1785639061,550699.2,250002.1],[1785649561,550698.6,250002],[1785651361,550699.1,250001.9],[1785654061,550699.9,250001.7],[1785663061,550699.2,250002.1],[1785663961,550699.2,250002.1],[1785665161,550699,250002.1],[1785668161,550698.9,250002.3],[1785672061,550698.4,250002.3],[1785708961,540239.1,250003.3],[1785719761,550698.6,250003.1],[1785747401,547787.5,250003.7],[1785755161,520627.4,250003.9],[1785762361,526641.5,250004.1],[1785762661,522298.1,250004.1],[1785764161,519341.9,250004.1],[1785768061,520627.5,250004.4],[1785769561,520627.1,250004.2],[1785773181,520627.1,250004.2],[1785779461,520626.2,250004.2],[1785780061,520626.2,250004.2],[1785780361,520626.2,250004.2],[1785780661,520626.2,250004.2],[1785781261,517619.5,250004.2],[1785781861,517619.5,250004.2],[1785815461,520625.4,250004.8],[1786399221,600281.5,315909.4],[1786399521,600281.5,315909.4],[1786399821,600281.5,315909.4],[1786400121,600281.4,315909.4],[1786400421,600281.1,315909.4],[1786400721,600281.1,315909.7],[1786401021,600281,315909.7],[1786401321,600281,315909.7],[1786401621,600281,315909.7],[1786401922,600280.9,315909.5],[1786402221,600280.9,315909.5],[1786402521,600280.9,315909.5],[1786402821,600280.9,315909.5],[1786403121,600280.9,315909.5],[1786403421,600280.9,315909.5],[1786403721,600280.9,315909.5],[1786404021,600280.9,315909.5],[1786404321,600280.9,315909.5],[1786404621,600280.8,315909.5],[1786404921,600280.7,315909.5],[1786405221,600280.4,315909.5],[1786405521,600280.4,315909.5],[1786405821,600280.4,315909.5],[1786406121,600280.4,315909.5],[1786406421,600280.4,315909.5],[1786406721,600280.4,315909.5],[1786407021,600280.4,315909.5],[1786407321,600280.4,315909.5],[1786407621,600280,315909.5],[1786407922,600280,315909.5],[1786408221,600280,315909.5],[1786408521,600280,315909.5],[1786408821,600279.7,315909.5],[1786409121,600279.7,315909.5],[1786409421,600279.7,315909.5],[1786409721,600279.7,315909.5],[1786410021,600279.7,315909.5],[1786410321,600279.7,315909.5],[1786410623,600279.7,315909.5],[1786410921,600279.8,315909.5],[1786411221,600279.8,315909.5],[1786411521,600279.8,315909.8],[1786411821,600279.8,315909.8],[1786412121,600279.7,315909.8],[1786412421,600279.7,315909.8],[1786412721,600279.6,315909.8],[1786413021,600279.4,315909.8],[1786413321,600279.4,315909.8],[1786413621,600279.4,315909.8],[1786413921,600279.4,315909.8],[1786414221,600279.4,315909.8],[1786414521,600279.4,315909.8],[1786414821,600279.1,315909.9],[1786415121,600279.1,315909.9],[1786415421,600279.1,315909.9],[1786415721,600279.1,315909.9],[1786416021,600279,315909.9],[1786416322,600279,315909.9],[1786416621,600279,315909.9],[1786416922,600279,315909.9],[1786417223,600279,315909.9],[1786417521,600279,315909.9],[1786417821,600279,315909.9],[1786418121,600279,315909.9],[1786418421,600279.1,315909.9],[1786418721,600279.1,315909.9],[1786419021,600279.2,315909.9],[1786419321,600279,315909.9],[1786419621,600279,315909.9],[1786419921,600278.8,315910],[1786420221,600278.8,315910],[1786420521,600278.8,315910],[1786420822,600278.8,315910],[1786421121,600278.8,315910],[1786421421,600278.8,315910],[1786421721,600278.7,315910.1],[1786422021,600278.7,315910.1],[1786422321,600278.7,315910.1],[1786422621,600278.5,315910.1],[1786422921,600278.5,315910.1],[1786423221,600278.5,315910],[1786423521,600278.5,315910],[1786423821,600278.5,315910],[1786424121,600278.5,315910],[1786424421,600278.5,315910],[1786424721,600278.5,315910],[1786425021,600278.5,315910],[1786425321,600278.5,315910],[1786425621,600278.5,315910],[1786425921,600278.5,315910.2],[1786426221,600278.5,315910.2],[1786426522,600277.9,315910.2],[1786426821,600277.9,315910.2],[1786427121,600277.9,315910.2],[1786427421,600277.9,315910.2],[1786427721,600277.9,315910.1],[1786428021,600277.7,315910.1],[1786428321,600277.7,315910.1],[1786428621,600278.5,315910.3],[1786428921,580222.8,315910.3],[1786429221,580222.8,315910.3],[1786429521,572929.8,315910.3],[1786429821,555710.2,315910.3],[1786430121,555710.2,315910.3],[1786430421,555710.2,315910.3],[1786430721,555710.2,315910.3],[1786431021,555710.2,315910.3],[1786431322,555710.2,315910.3],[1786431621,555710.2,315910.3],[1786431921,555710.2,315910.3],[1786432221,555710.2,315910.3],[1786432521,550139.1,315910.3],[1786432821,600278.8,315910.3],[1786433121,600278.8,315910.3],[1786433421,600278.7,315910.3],[1786433721,600278.7,315910.3],[1786434021,600278.6,315910.3],[1786434322,600278.6,315910.3],[1786434621,600278.5,315910.3],[1786434921,600278.5,315910.3],[1786435221,600278.5,315910.3],[1786435521,600278.3,315910.2],[1786435821,600278.3,315910.2],[1786436121,600278.3,315910.2],[1786436421,600278.1,315910.2],[1786436722,600278.1,315910.2],[1786437021,600278.1,315910.2],[1786437321,600278.1,315910.4],[1786437621,600278.3,315910.3],[1786437921,600279.1,315910.3],[1786438221,600279.1,315910.3],[1786438521,600279.1,315910.3],[1786438821,597119.2,315910.3],[1786439121,590799.7,315910.4],[1786439421,590799.7,315910.5],[1786439721,590799.7,315910.5],[1786440021,590799.7,315910.5],[1786440321,590799.7,315910.4],[1786440621,587352.8,315910.4],[1786440921,587352.8,315910.4],[1786441221,571841.5,315910.4],[1786441521,571841.5,315910.7],[1786441821,571841.5,315910.7],[1786442121,571841.5,315910.7],[1786442421,571841.5,315910.7],[1786442721,571841.5,315910.7],[1786443021,571841.5,315910.7],[1786443321,571841.5,315910.7],[1786443621,571841.5,315910.7],[1786443921,571841,315910.9],[1786444222,571841,315910.9],[1786444521,571840.7,315910.9],[1786444821,571840.7,315910.9],[1786445121,571840.7,315910.9],[1786445421,571840.7,315910.9],[1786445722,571840.7,315910.9],[1786446021,571840.7,315910.9],[1786446321,571840.7,315910.9],[1786446621,571840.7,315910.9],[1786446922,571840.7,315910.9],[1786447221,571840.7,315910.9],[1786447522,571840.7,315910.9],[1786447822,571840.7,315910.9],[1786448121,571840.7,315910.9],[1786448421,571840.7,315910.9],[1786448721,571840.7,315910.9],[1786449021,571840.7,315910.9],[1786449321,571840.7,315910.8],[1786449621,571840.7,315910.8],[1786449922,571840.7,315910.8],[1786450221,571840.5,315910.8],[1786450521,571840.5,315910.8],[1786450821,571840.5,315910.8],[1786451121,571840.3,315910.8],[1786451421,571840.3,315910.8],[1786451721,571840.3,315910.8],[1786452021,571840.3,315910.8],[1786452322,571840.3,315910.8],[1786452621,571840.8,315910.8],[1786452921,571840.8,315910.8],[1786453222,571840.8,315910.8],[1786453521,571840.8,315910.8],[1786453821,571840.8,315910.8],[1786454121,571840.8,315910.8],[1786454421,571840.8,315910.8],[1786454721,571840.8,315910.8],[1786455021,571840.8,315910.8],[1786455321,571840.8,315910.7],[1786455621,571840.8,315910.7],[1786455921,571840.6,315910.7],[1786456221,571840.6,315910.7],[1786456521,571840.6,315910.7],[1786456821,571840.6,315911],[1786457121,571840.5,315911],[1786457421,571840.3,315911],[1786457721,571840.3,315911],[1786458021,571840.3,315911],[1786458321,571840.2,315911],[1786458621,571840.2,315911],[1786458921,571840.2,315911],[1786459221,571840.1,315911],[1786459521,571840.1,315911],[1786459821,571839.9,315911],[1786460121,571839.9,315911],[1786460421,571839.9,315911],[1786460721,571839.9,315911.1],[1786461021,568183.8,315911.1],[1786461321,563308.9,315911.1],[1786461621,546246.8,315911.1],[1786461921,546246.8,315911.1],[1786462222,546246.8,315911.1],[1786462521,546246.8,315911.1],[1786462821,546246.8,315911.1],[1786463121,546246.8,315911.1],[1786463421,546246.8,315911.2],[1786463722,546246.6,315911.2],[1786464021,546246.5,315911.1],[1786464322,546246.5,315911.1],[1786464621,546246.6,315911.1],[1786464922,546246.6,315911.1],[1786465221,546246.6,315911.1],[1786465522,546246.6,315911.1],[1786465822,546246.5,315911.1],[1786466121,546246.5,315911],[1786466421,546246.5,315911.2],[1786466721,546246.2,315911.2],[1786467021,546246.2,315911.2],[1786467321,546246.2,315911.2],[1786467622,546246,315911.2],[1786467922,546246.2,315911.2],[1786468221,546246.2,315911.2],[1786468521,546246.2,315911.2],[1786468821,546246.7,315911.2],[1786469121,546246.7,315911.2],[1786469422,546246.5,315911.2],[1786469722,546246.5,315911.2],[1786470021,546246.4,315911.2],[1786470321,546246.4,315911.1],[1786470621,546246.4,315911.3],[1786470922,546246.2,315911.3],[1786471221,546246.2,315911.3],[1786471521,546246.2,315911.3],[1786471821,542407.3,315911.3],[1786472121,534729.4,315911.3],[1786472421,523212.5,315911.3],[1786472721,534729.4,315911.3],[1786473021,519757.4,315911.3],[1786473321,519757.4,315911.3],[1786473622,502482,315911.3],[1786473921,502481.9,315911.2],[1786474221,502482.1,315911.2],[1786474521,502482.1,315911.2],[1786474821,502482,315911.2],[1786475121,502482,315911.3],[1786475421,502481.9,315911.3],[1786475721,502481.8,315911.3],[1786476021,502481.8,315911.2],[1786476321,502481.8,315911.5],[1786476621,502481.8,315911.5],[1786476922,502481.7,315911.5],[1786477221,502481.7,315911.5],[1786477521,502481.7,315911.6],[1786477822,502481.7,315911.6],[1786478121,502481.7,315911.6],[1786478421,502481.7,315911.6],[1786479021,502481.5,315911.6],[1786479321,499372,315911.6],[1786479621,499372,315911.6],[1786479922,499372,315911.8],[1786480221,494485.6,315911.6],[1786480521,494485.6,315911.6],[1786480821,481336.7,315911.6],[1786481121,481336.7,315911.5],[1786481421,471830.4,315911.5],[1786481721,467032.4,315911.5],[1786482021,467032.3,315911.5],[1786482321,467032.3,315911.5],[1786482621,467032.3,315911.4],[1786482922,467032,315911.4],[1786483221,467032,315911.4],[1786483521,467032,315911.3],[1786483821,467031.9,315911.3],[1786484122,467031.8,315911.3],[1786484422,467031.8,315911.3],[1786484721,467031.8,315911.2],[1786485021,467031.8,315911.2],[1786485321,467031.8,315911.2],[1786485621,464872.9,315911.2],[1786485921,467032,315911.2],[1786486221,467032,315910.8],[1786486521,467032.4,315910.8],[1786486821,467032.4,315910.7],[1786487121,467032.1,315910.7],[1786487421,467032.1,315910.7],[1786487721,467032.1,315910.7],[1786488021,467032.1,315910.7],[1786488321,461365.3,315910.7],[1786488621,461365.3,315910.7],[1786488921,461365.3,315910.7],[1786489221,451920.1,315910.7],[1786489521,451920.1,315910.7],[1786489821,451919.8,315910.7],[1786490121,451919.8,315910.7],[1786490421,451919.8,315910.7],[1786490721,451919.8,315910.7],[1786491021,451919.6,315910.7],[1786491322,451919.6,315910.7],[1786491621,451919.6,315910.7],[1786491921,451919.8,315910.7],[1786492221,451919.8,315910.7],[1786492521,451919.8,315910.7],[1786492821,451919.8,315910.7],[1786493122,451919.8,315910.7],[1786493421,451919.7,315910.7],[1786493721,451919.7,315910.7],[1786494021,449975.9,315910.7],[1786494321,451920,315910.7],[1786494621,451920,315910.7],[1786494921,451919.9,315910.7],[1786495221,450219.7,315910.7],[1786495521,450219.7,315910.7],[1786495821,450219.7,315910.7],[1786496121,442204.7,315910.7],[1786496421,442204.7,315910.7],[1786496721,438318.6,315910.7],[1786497021,438318.6,315910.7],[1786497321,451920.1,315910.7],[1786497621,451920.1,315910.7],[1786497921,451920.1,315910.7],[1786498221,451920.1,315910.7],[1786498521,451919.9,315910.7],[1786498821,451919.9,315910.7],[1786499121,451919.9,315910.7],[1786499421,451919.9,315910.7],[1786499721,451919.9,315910.7],[1786500021,451919.9,315910.7],[1786500321,451919.9,315910.7],[1786500621,451919.9,315910.7],[1786500921,451919.9,315910.7],[1786501221,451919.9,315910.7],[1786501521,459476.3,315910.8],[1786501821,459476.3,315910.8],[1786502121,459476.3,315910.8],[1786502421,502482.1,315910.8],[1786502721,502482.1,315910.8],[1786503021,502482.1,315910.8],[1786503321,502482.1,315910.8],[1786503621,502482.1,315910.8],[1786503921,502482,315910.8],[1786504221,502482,315910.8],[1786504521,502482,315910.8],[1786504821,502481.8,315910.8],[1786505121,502481.8,315910.8],[1786505421,509392.3,315910.8],[1786505721,509392.3,315910.8],[1786506021,502482.1,315910.8],[1786506321,502482.1,315910.8],[1786506621,502482.1,315910.8],[1786506921,502482.1,315910.7],[1786507221,502482.1,315910.7],[1786507521,502482.1,315910.7],[1786507822,502481.9,315910.7],[1786508121,502481.9,315910.7],[1786508421,502481.9,315910.7],[1786508721,502481.9,315910.7],[1786509021,502481.9,315910.7],[1786509321,502481.9,315910.7],[1786509621,502481.9,315910.7],[1786509921,502481.9,315910.3],[1786510221,502481.9,315910.3],[1786510521,502481.9,315910.3],[1786510821,502481.8,315910.3],[1786511121,502481.8,315910.3],[1786511421,502481.8,315910.3],[1786511721,502481.8,315910.3],[1786512021,502482,315910.3],[1786512321,502482,315910.7],[1786512621,502482,315910.7],[1786512921,502482,315910.7],[1786513221,502482,315910.7],[1786513521,502482,315910.7],[1786513821,502482,315910.7],[1786514121,502482,315910.7],[1786514421,502482,315910.7],[1786514721,502481.8,315910.7],[1786515021,502481.8,315910.7],[1786515321,502481.8,315910.7],[1786515621,502481.8,315910.7],[1786515921,502481.7,315910.9],[1786516222,502481.7,315910.9],[1786516521,502481.5,315910.9],[1786516821,502481.5,315910.9],[1786517122,502481.5,315910.9],[1786517422,502481.5,315910.9],[1786517721,502481.5,315910.9],[1786518021,502481.5,315910.9],[1786518321,502481.5,315910.9],[1786518621,502481.5,315910.9],[1786518921,502481.5,315910.9],[1786519221,502481.5,315910.9],[1786519521,502481.5,315910.9],[1786519821,502481.5,315910.9],[1786520121,502481.5,315910.9],[1786520421,502481.5,315911.1],[1786520721,502481.5,315911.1],[1786521021,502481.5,315910.9],[1786521321,502481.5,315910.9],[1786521621,502481.5,315910.9],[1786521921,502481.3,315910.9],[1786522221,502481.1,315911],[1786522521,502481.1,315911],[1786522821,502481,315911.1],[1786523121,502481,315911.1],[1786523421,502481,315911.1],[1786523721,502481,315911.1],[1786524021,502481,315911.1],[1786524321,502481,315911.1],[1786524621,502481,315911.1],[1786524921,502481,315911.1],[1786525221,502481,315911.1],[1786525521,502481,315911.1],[1786525821,502481,315911.1],[1786526121,502481,315911.1],[1786526422,502480.7,315911],[1786526721,502480.7,315911],[1786527021,502480.7,315911],[1786527321,502480.7,315911],[1786527621,502480.6,315911],[1786527921,502480.6,315911],[1786528221,502480.4,315911],[1786528521,502480.4,315911],[1786528821,502480.4,315911],[1786529121,502480.4,315911],[1786529421,502480.4,315911],[1786529721,500925.6,315911],[1786530021,500925.6,315911],[1786530322,500925.6,315911],[1786530621,500925.6,315911],[1786530921,500925.6,315911],[1786531221,500925.6,315911],[1786531521,500925.6,315911],[1786531821,500925.6,315911],[1786532121,500925.6,315911.2],[1786532421,500925.6,315911.2],[1786532721,500925.6,315911.2],[1786533021,500925.6,315911.2],[1786533321,500925.6,315911.2],[1786533621,500925.6,315911.2],[1786533921,500925.6,315911.2],[1786534221,500925.6,315911.2],[1786534521,500925.6,315911.2],[1786534821,500925.6,315911.2],[1786535121,500925.6,315911.2],[1786535421,496739.7,315911.2],[1786535721,496739.7,315911.2],[1786536021,496739.7,315911.2],[1786536321,496739.7,315911.2],[1786536622,495017.5,315911.2],[1786536921,495017.5,315911.2],[1786537221,495017.5,315911.2],[1786537521,480091.6,315911.2],[1786537821,480091.6,315911.2],[1786538121,480091.6,315911.2],[1786538421,480091.6,315911.2],[1786538721,483823.1,315911.2],[1786539021,483823.1,315911.2],[1786539321,483823.1,315911.2],[1786539621,483823.1,315911.2],[1786539921,483823.1,315911.2],[1786540221,483823,315911.2],[1786540521,483823,315911],[1786540821,483822.9,315911],[1786541121,483822.9,315911],[1786541421,483822.9,315911],[1786541721,502480.4,315911],[1786542021,502480.4,315911],[1786542321,502480.4,315911],[1786542621,502480.4,315911],[1786542921,502480.5,315911],[1786543221,502480.5,315911],[1786543521,502480.5,315911],[1786543821,502480.5,315911],[1786544121,502480.5,315911],[1786544421,502480.5,315911],[1786544722,502480.5,315911],[1786545022,502480.5,315911],[1786545321,502480.5,315911],[1786545622,502480.5,315911],[1786545921,502480.5,315911],[1786546221,502480.5,315911],[1786546521,502481.1,315911],[1786546821,502481.1,315911],[1786547122,502481.1,315911],[1786547421,502481.1,315911],[1786547721,502481.1,315911],[1786548021,502481.1,315911],[1786548321,502481.1,315911],[1786548622,502480.8,315911],[1786548922,502480.8,315911],[1786549221,502481.1,315911],[1786549521,502481.1,315911],[1786549821,502481.1,315911],[1786550121,502481.1,315911],[1786550421,502481.1,315911],[1786550721,502481.1,315911],[1786551021,502481.1,315911],[1786551322,502481.1,315911.1],[1786551621,502481.1,315911.1],[1786551922,502481.1,315911.1],[1786552221,502481.1,315911.1],[1786552521,502481.1,315911.1],[1786552821,502481.1,315911.1],[1786553121,502481.1,315911.1],[1786553421,502481.1,315911.1],[1786553722,502481.1,315911.1],[1786554021,502481.1,315911.1],[1786554322,502481.1,315911.1],[1786554621,502481.1,315911.1],[1786554921,502481.1,315911.1],[1786555221,502481.1,315911.1],[1786555521,502481.1,315911.1],[1786555821,502481.1,315911.2],[1786556121,502481.1,315911.2],[1786556421,502481.1,315911.2],[1786556721,502481.1,315911.1],[1786557022,502481,315911.1],[1786557321,502481,315911.1],[1786557601,502481,315911.1],[1786557921,502481,315911.1],[1786558222,502481,315911.1],[1786558522,502480.7,315911.1],[1786558821,502480.7,315911.1],[1786559121,502480.7,315911.1],[1786559421,502480.7,315911.1],[1786559721,502480.7,315911.1],[1786560021,502480.4,315911.1],[1786560321,502480.4,315911.1],[1786560622,502480.4,315911.1],[1786560922,502480.4,315911.1],[1786561221,502481,315911],[1786561521,502481,315911],[1786561821,502481,315911],[1786562121,502481,315911],[1786562421,502481.1,315911],[1786562721,502481.1,315911],[1786563021,502481.1,315911],[1786563321,502481.1,315911],[1786563621,502481.1,315911],[1786563922,502481,315911],[1786564221,502481,315911],[1786564521,502481,315911],[1786564821,502481,315911],[1786565121,502481,315911],[1786565421,502480.8,315911],[1786565721,502480.8,315911],[1786566021,502480.8,315911],[1786566321,502480.7,315911.1],[1786566621,502480.7,315911.1],[1786566921,502480.7,315911.1],[1786567222,502480.4,315911.1],[1786567521,502480.3,315911.2],[1786567821,502480.1,315911.3],[1786568121,502480.1,315911.3],[1786568421,502480.2,315911.3],[1786568721,502480.2,315911.2],[1786569021,499814.9,315911.2],[1786569321,497149.6,315911.2],[1786569621,497149.6,315911.2],[1786569921,497149.6,315911.2],[1786570221,491818.9,315911.2],[1786570522,488720.5,315911.2],[1786570821,488720.5,315911.2],[1786571121,484631.3,315911.2],[1786571421,484631.3,315911.2],[1786571721,470365.7,315911.2],[1786572021,470365.7,315911.2],[1786572322,453867.1,315911.2],[1786572621,426077.9,315911.2],[1786572921,426077.9,315911.2],[1786573221,426077.9,315911.2],[1786573521,426077.9,315911.2],[1786573821,445617.8,315911.1],[1786574121,445617.8,315911.1],[1786574421,445617.8,315911.1],[1786574721,445617.8,315911.1],[1786575021,445617.8,315911.1],[1786575321,431518.2,315911],[1786575622,431518.2,315911],[1786575921,431518.2,315911],[1786576221,431518.2,315911],[1786576521,431518.2,315911],[1786576821,431518.2,315911],[1786577121,427826.4,315911],[1786577421,427826.4,315911],[1786577721,427826.4,315911],[1786578021,427826.4,315911],[1786578321,427826.4,315911],[1786578621,490041.9,315911],[1786578921,483822.6,315911],[1786579221,483822.6,315911],[1786579521,483822.6,315911],[1786579821,483822.6,315911],[1786580101,483822.6,315911],[1786580421,483822.6,315911],[1786580721,499814.9,315911],[1786581022,483823.1,315911],[1786581321,483823.1,315911],[1786581621,483823.1,315911],[1786581921,483823.1,315911],[1786582221,483823.1,315911],[1786582521,483823.1,315911],[1786582821,483823.1,315911],[1786583121,483823.1,315911],[1786583421,502480.3,315911],[1786583721,502480.3,315911],[1786584022,502480.3,315911],[1786584321,502480.3,315911],[1786584622,502480.3,315911],[1786584921,502480.3,315911],[1786585221,502480.3,315911],[1786585521,502480.2,315911],[1786585822,502480.2,315911],[1786586121,502480.2,315911],[1786586421,502480.2,315911],[1786586721,502480.3,315911],[1786587021,502480.3,315911],[1786587321,502480.3,315911],[1786587621,502480.3,315911],[1786587921,502480.3,315911],[1786588221,502480.3,315911],[1786588521,502481.1,315911],[1786588821,502481.1,315911],[1786589121,502481.1,315911],[1786589421,502481.1,315911],[1786589721,502481.1,315911],[1786590021,502481.1,315911],[1786590321,502481.1,315911],[1786590621,502481.1,315911],[1786590921,502480.9,315911],[1786591201,502480.9,315911],[1786591521,502480.9,315911],[1786591821,502480.6,315911],[1786592121,502480.6,315911],[1786592421,502480.6,315911],[1786592721,502480.6,315911],[1786593021,502480.6,315911],[1786593321,502480.6,315911],[1786593621,502480.6,315911],[1786593921,502480.6,315911],[1786594221,502480.6,315911],[1786594521,502480.6,315911],[1786594821,502480.6,315911],[1786595121,502480.5,315911],[1786595421,502480.5,315911],[1786595721,502480.5,315911],[1786596021,502480.2,315911],[1786596321,502480.6,315911],[1786596621,502480.6,315911],[1786596921,502480.6,315911],[1786597221,502480.6,315911],[1786597521,502480.6,315911],[1786597821,502480.6,315911],[1786598121,502480.3,315911],[1786598421,502480.3,315911],[1786598721,502480.3,315911],[1786599021,502480.3,315911],[1786599321,502480.3,315911],[1786599621,502480.3,315911],[1786599921,502480.3,315911],[1786600221,502480.3,315911],[1786600521,502480.3,315911],[1786600821,502480.3,315911],[1786601121,502479.8,315911],[1786601421,502479.8,315911],[1786601721,502479.8,315911],[1786602021,502479.8,315911],[1786602321,502479.8,315911],[1786602621,502479.8,315911],[1786602921,502479.8,315911.1],[1786603221,502479.8,315911.1],[1786603521,502479.8,315911.1],[1786603821,502479.9,315911.1],[1786604121,502479.9,315911.1],[1786604421,502480.5,315911.1],[1786604721,502480.5,315911.1],[1786605021,502480.5,315911.1],[1786605321,502480.5,315911.1],[1786605621,502480.5,315911],[1786605922,502480.5,315911],[1786606221,502480.5,315911],[1786606521,502480.5,315911],[1786606821,502480.5,315911],[1786607121,502480,315911],[1786607421,502480,315911],[1786607721,502480,315911],[1786608021,502480,315911],[1786608321,502479.9,315911],[1786608621,502480,315911.1],[1786608921,502480,315911.1],[1786609221,502479.9,315911.1],[1786609521,502480,315911.1],[1786609821,502479.9,315911.1],[1786610121,502479.6,315911.1],[1786610421,502479.6,315911.2],[1786610721,502479.6,315911.2],[1786611021,502479.6,315911.2],[1786611321,502479.6,315911.2],[1786611621,502479.6,315911.1],[1786611921,502479.6,315911.1],[1786612221,502479.6,315911.3],[1786612521,502479.6,315911.3],[1786612821,502479.5,315911.3],[1786613121,502479.5,315911.3],[1786613421,502479.5,315911.3],[1786613721,502479.2,315911.3],[1786614021,502479.2,315911.3],[1786614321,502479.2,325239.8],[1786614621,502479.2,325239.8],[1786614921,502479.2,325239.8],[1786615221,502479.2,325239.8],[1786615521,502479.2,315911.3],[1786615821,502479.2,315911.3],[1786616121,502479.2,315911.3],[1786616421,502479.2,315911.3],[1786616722,502479.1,315911.3],[1786617021,502479.1,315911.3],[1786617321,502479.1,315911.3],[1786617621,502478.9,315911.3],[1786617921,502478.9,315911.3],[1786618221,502478.4,315911.4],[1786618521,502478.2,315911.4],[1786618821,502478.2,315911.4],[1786619122,502478.2,315911.4],[1786619421,502478.2,315911.4],[1786619721,502478.2,315911.4],[1786620021,502478.2,315911.4],[1786620321,502478.1,315911.4],[1786620621,502478.1,315911.4],[1786620921,502478.1,315911.4],[1786621221,502477.8,325239.7],[1786621522,502477.8,315911.4],[1786621821,502477.8,315911.4],[1786622121,500612.1,315911.4],[1786622421,500612.1,315911.5],[1786622721,500612.1,315911.5],[1786623021,500612.1,315911.5],[1786623321,500612.1,315911.5],[1786623621,500612.1,315911.5],[1786623921,500612.1,315911.5],[1786624222,500612.1,315911.5],[1786624522,502478,315911.5],[1786624821,502477.8,315911.5],[1786625122,502477.8,315911.5],[1786625421,502477.8,315911.5],[1786625721,502477.8,315911.5],[1786626021,502477.5,315911.4],[1786626321,502477.5,315911.4],[1786626621,502477.5,315911.4],[1786626921,502477.5,315911.4],[1786627221,502477.5,315911.4],[1786627522,502477.5,315911.3],[1786627821,502477.5,315911.3],[1786628121,502477.5,315911.3],[1786628421,502477.5,315911.3],[1786628721,502477.5,315911.3],[1786629021,502477.5,315911.3],[1786629322,502477.5,315911.3],[1786629621,502477.5,315911.3],[1786629921,502477.5,315911.3],[1786630223,502477.5,315911.3],[1786630521,502477.5,315911.3],[1786630821,502477.5,315911.3],[1786631121,502477.5,315911.3],[1786631421,502477.5,315911.3],[1786631721,502477.4,315911.3],[1786632021,502477.4,315911.3],[1786632321,502477.4,315911.3],[1786632621,502477.8,315911.3],[1786632901,502477.6,315911.3],[1786633221,502477.6,315911.3],[1786633521,502477.4,315911.3],[1786633821,502477.4,315911.3],[1786634121,502477.4,315911.3],[1786634421,502477.4,315911.3],[1786634721,502477.4,315911.3],[1786635021,502477.4,315911.3],[1786635321,502477.4,315911.3],[1786635621,502477.4,315911.3],[1786635921,502477.4,315911.3],[1786636222,502477.3,315911.3],[1786636522,502477.3,315911.3],[1786636821,502477.3,315911.3],[1786637121,502476.9,315911.3],[1786637421,502476.9,315911.3],[1786637722,502476.9,315911.3],[1786638022,502476.7,315911.3],[1786638321,502476.9,315911.3],[1786638622,502476.9,315911.3],[1786638921,501041.8,315911.3],[1786639221,501041.8,315911.3],[1786639521,501041.8,315911.3],[1786639822,497146.3,315911.3],[1786640121,489150.5,315911.4],[1786640421,488484.2,315911.5],[1786640722,488484.2,315911.5],[1786641021,483819.9,315911.5],[1786641321,483819.7,315911.5],[1786641621,483819.7,315911.6],[1786641921,483819.6,315911.6],[1786642221,483819.9,315911.6],[1786642522,483819.9,315911.6],[1786642821,483819.6,315911.7],[1786643121,483819.6,315911.5],[1786643421,483819.6,315911.4],[1786643721,483819.6,315911.4],[1786644021,483819.6,315911.4],[1786644321,483819.6,315911.4],[1786644621,483819.6,315911.4],[1786644921,483819.4,315911.4],[1786645221,483819.2,315911.4],[1786645521,483819.2,315911.4],[1786645821,483819.2,315911.4],[1786646121,483819.2,315911.4],[1786646421,483819.2,315911.4],[1786646722,483819.2,315911.4],[1786647021,483818.9,315911.4],[1786647321,483818.9,315911.4],[1786647621,483819.5,315911.4],[1786647921,483819,315911.3],[1786648222,483818.9,315911.3],[1786648522,481719.9,315911.4],[1786648821,483819.6,315911.4],[1786649122,483819.6,315911.4],[1786649421,483819.6,315911.5],[1786649721,483819.6,315911.5],[1786650021,483819.6,315911.5],[1786650321,481420.9,315911.5],[1786650622,479022.2,315911.5],[1786650921,476357,315911.3],[1786651221,467028.5,315911.3],[1786651521,467028.5,315911.3],[1786651821,467028.5,315911.3],[1786652121,467028.5,315911.3],[1786652422,467028.4,315911.3],[1786652721,467028.3,315911.3],[1786653022,467028.2,315911.3],[1786653322,467028.2,315911.3],[1786653622,467027.8,315911.3],[1786653921,467027.7,315911.3],[1786654221,467027.7,315911.3],[1786654521,467027.6,315911.3],[1786654822,467027.6,315911.3],[1786655121,467027.6,315911.3],[1786655421,467027.6,315911.3],[1786655721,467027.6,315911.3],[1786656021,467027.6,315911.3],[1786656321,467027.6,315911.3],[1786656622,467027.8,315911.3],[1786656921,467027.7,315911.3],[1786657221,467027.7,315911.3],[1786657521,467027.7,315911.3],[1786657821,467027.4,315911.3],[1786658121,467027.5,315911.3],[1786658421,467027.2,315911.3],[1786658721,467027.2,315911.3],[1786659021,467027.2,315911.3],[1786659321,467027.1,315911.3],[1786659621,467027.1,315911.3],[1786659921,467027.1,315911.3],[1786660221,467027.1,315911.3],[1786660521,467027.1,315911.3],[1786660821,467027,315911.3],[1786661121,467026.9,315911.3],[1786661422,467026.9,315911.4],[1786661721,467026.9,315911.4],[1786662022,467026.9,315911.4],[1786662321,467026.9,315911.3],[1786662622,467026.9,315911.3],[1786662921,467026.9,315911.3],[1786663221,467026.9,315911.3],[1786663521,467026.7,315911.3],[1786663821,467026.7,315911.3],[1786664121,467026.5,315911.3],[1786664421,467026.7,315911.3],[1786664721,467026.7,315911.3],[1786665021,467026.7,315911.3],[1786665321,467026.7,315911.3],[1786665621,467026.5,315911.4],[1786665921,467026.4,315911.4],[1786666221,467026.4,315911.3],[1786666521,467026.3,315911.3],[1786666821,467026.3,315911.3],[1786667121,467026.3,315911.3],[1786667421,467026.3,315911.3],[1786667721,467026.3,315911.3],[1786668021,467026.1,315911.3],[1786668321,467026.1,315911.3],[1786668621,467026.1,315911.3],[1786668921,467026.1,315911.3],[1786669221,467026.1,315911.3],[1786669521,467026.1,315911.3],[1786669821,467026.1,315911.3],[1786670121,467026.1,315911.3],[1786670421,467026.1,315911.3],[1786670721,467026.1,315911.3],[1786671021,467026.1,315911.3],[1786671321,467026.3,315911.3],[1786671621,467026.3,315911.3],[1786671921,467026.3,315911.3],[1786672221,467026.3,315911.3],[1786672521,467026.3,315911.3],[1786672821,467026.1,315911.3],[1786673121,467025.8,315911.3],[1786673421,467025.8,315911.3],[1786673721,467025.8,315911.3],[1786674021,467025.8,315911.3],[1786674322,467025.8,315911.3],[1786674621,467025.8,315911.3],[1786674921,467025.7,315911.3],[1786675221,467025.7,315911.3],[1786675521,467025.7,315911.3],[1786675821,467025.7,315911.3],[1786676121,467026,315911.3],[1786676421,467026,315911.3],[1786676721,467026,315911.3],[1786677021,467025.8,315911.3],[1786677321,467025.8,315911.3],[1786677621,467025.8,315911.3],[1786677921,467025.8,315911.3],[1786678221,467025.8,315911.3],[1786678521,467025.8,315911.3],[1786678821,467025.8,315911.2],[1786679121,467025.8,315911.4],[1786679421,467025.8,315911.4],[1786679721,467025.8,315911.4],[1786680021,467025.8,315911.4],[1786680322,467025.8,315911.4],[1786680621,467025.8,315911.4],[1786680921,467025.7,315911.4],[1786681221,467026.2,315911.4],[1786681522,467026.2,315911.4],[1786681821,467026.2,315911.4],[1786682122,467026.1,315911.4],[1786682421,467026.1,315911.4],[1786682722,467026.1,315911.4],[1786683021,467026,315911.4],[1786683321,467026,315911.4],[1786683622,467026,315911.3],[1786683921,467026,315911.3],[1786684221,467025.8,315911.3],[1786684521,467025.6,315911.3],[1786684821,467025.6,315911.3],[1786685122,467025.6,315911.3],[1786685422,467025.5,315911.3],[1786685721,467025.5,315911.3],[1786686021,467025.5,315911.3],[1786686321,467025.5,315911.3],[1786686621,467025.5,315911.3],[1786686921,467025.5,315911.3],[1786687221,467025.5,315911.3],[1786687521,467025.4,315911.2],[1786687822,467025.4,315911.2],[1786688122,467025.2,315911.2],[1786688421,467026,315911.2],[1786688721,467026,315911.2],[1786689021,467026,315911.2],[1786689322,467026,315911.2],[1786689621,467026,315911.2],[1786689921,467025.8,315911.2],[1786690221,467025.7,315911.2],[1786690521,467025.7,315911.2],[1786690821,467025.7,315911.1],[1786691121,467025.7,315911.1],[1786691421,467025.7,315910.5],[1786691721,467025.7,315910.5],[1786692021,467025.7,315910.4],[1786692321,467025.6,315910.4],[1786692621,467025.6,315910.4],[1786692921,467025.6,315910.4],[1786693221,467025.6,315910.4],[1786693521,467025.6,315910.4],[1786693821,467025.6,315910.2],[1786694122,467025.5,315910.2],[1786694421,467025.4,315910.2],[1786694721,467025.4,315910.2],[1786695021,467025.4,315910.2],[1786695321,467025.4,315910.2],[1786695621,467025,315910.2],[1786695921,467025,315910.1],[1786696221,467025,315910.1],[1786696521,467025,315910.1],[1786696821,467025,315911.3],[1786697121,467024.9,315911.3],[1786697421,467024.9,315911.3],[1786697721,466465,315911.3],[1786698021,466465,315911.3],[1786698321,466465,315911.4],[1786698621,466465,315911.4],[1786698921,466465,315911.4],[1786699221,466465,315911.4],[1786699521,466465,315911.4],[1786699821,465009.9,315911.4],[1786700121,465009.9,315911.4],[1786700422,464587.4,315911.4],[1786700721,451913.1,315911.4],[1786701021,467024.7,315911.4],[1786701322,467024.7,315911.4],[1786701621,467024.7,315911.4],[1786701921,467024.7,315911.4],[1786702221,467024.7,315911.4],[1786702522,467024.7,315911.4],[1786702821,467024.5,315911.4],[1786703121,467024.5,316000.1],[1786703421,467024.4,316000.1],[1786703721,467024.3,316000.1],[1786704021,467024.3,316000.1],[1786704321,467024.2,316000.1],[1786704622,467024.2,316000.2],[1786704922,467024.2,316000.2],[1786705221,467024.2,316000.2],[1786705522,467024.2,316000.2],[1786705822,467024.2,316000.2],[1786706122,467024.2,316000.2],[1786706421,467023.9,316000.2],[1786706721,467023.8,316000.2],[1786707021,467023.8,316000.2],[1786707321,467023.8,316000.2],[1786707621,467023.8,316000.2],[1786707922,467023.8,316000.2],[1786708221,467023.8,316000.1],[1786708521,465136,316000.1],[1786708822,465136,316000.1],[1786709121,467024,316000.1],[1786709421,467023.9,316000.1],[1786709721,467023.9,316000.1],[1786710021,467023.9,316000.1],[1786710321,467023.9,316000.1],[1786710621,467023.9,316000.1],[1786710921,467024.7,316000.1],[1786711222,467024.7,316000.1],[1786711521,451922.1,316000.2],[1786711821,451921.9,316000.2],[1786712121,451921.8,315911.3],[1786712421,451921.8,315911.3],[1786712722,451921.8,315911.3],[1786713021,451921.8,315911.3],[1786713321,451921.8,315911.3],[1786713621,451921.8,315911.3],[1786713921,451921.8,315911.3],[1786714221,451921.8,315911.3],[1786714522,451921.8,315911.3],[1786714822,451921.9,315911.3],[1786715121,451921.9,315911.3],[1786715422,451921.9,315911.3],[1786715722,451921.9,315911.3],[1786716021,451921.9,315911.3],[1786716321,451921.9,315911.3],[1786716621,451921.8,315911.3],[1786716922,451921.8,315911.3],[1786717221,451921.7,315911.3],[1786717521,451921.7,315911.3],[1786717822,451921.5,315911.3],[1786718121,451921.5,315911.3],[1786718421,451921.4,315911.3],[1786718721,451921.4,315911.3],[1786719021,451921.4,315911.3],[1786719322,451921.4,315911.3],[1786719621,451921.4,315911.3],[1786719921,451921.4,315911.3],[1786720201,451921.9,315911.3],[1786720501,467024.7,315910.5],[1786720821,467024.7,315910.5],[1786721121,467024.7,315910.4],[1786721422,467024.7,315910.4],[1786721721,467024.7,315910.4],[1786722021,467024.7,315910.4],[1786722321,467024.7,315910.4],[1786722621,451913.3,315910.4],[1786722922,451913.3,315910.4],[1786723222,451913.3,315910.4],[1786723522,451913.3,315910.3],[1786723821,451913.3,315910.3],[1786724121,451913.3,315910.3],[1786724422,451913.3,315910.3],[1786724722,451913.1,315910.3],[1786725021,451913.1,315910.3],[1786725322,451912.8,315910.3],[1786725621,451913,315910.1],[1786725921,451913,315910.1],[1786726222,451913,315910.1],[1786726522,451913,315910.1],[1786726822,451912.8,315909.9],[1786727121,451912.8,315909.9],[1786727422,451912.8,315909.9],[1786727722,451913.1,315909.9],[1786728022,451913.1,315909.1],[1786728322,467024.7,315908.9],[1786728622,467025.6,315908.9],[1786728922,467024.9,315908.9],[1786729221,467024.9,315908.9],[1786729522,467024.7,315908.9],[1786729821,467024.7,315908.9],[1786730121,467024.7,315908.9],[1786730421,467024.7,300940.9],[1786730721,467024.7,300940.9],[1786731021,467024.7,300940.9],[1786731321,467024.7,300940.9],[1786731621,467024.5,300940.9],[1786731921,467024.5,300940.9],[1786732221,467024.5,300941],[1786732521,467024.5,300941],[1786732821,467024.5,300941],[1786733121,467024.5,300941],[1786733421,467024.5,300941],[1786733721,467024.5,300941],[1786734021,467024.5,300941],[1786734321,467024.3,300941],[1786734621,467024.3,300941],[1786734921,467024.3,300941],[1786735221,467024.3,300941],[1786735521,467024.3,300941],[1786735821,467024.3,300941],[1786736121,467024.3,300941],[1786736421,467024.3,300941],[1786736721,467024.3,300941],[1786737021,467024.3,300941],[1786737322,467024.3,300941],[1786737621,467024.3,300941],[1786737921,467024.3,300941],[1786738222,467024.3,300941],[1786738521,464367,300941],[1786738821,464367,300941],[1786739121,467024.3,300941],[1786739422,467024.3,300941],[1786739722,467024.3,300941],[1786740021,463081.7,300941],[1786740321,463081.7,300941],[1786740621,463081.7,300941],[1786740921,463081.7,300941],[1786741221,456441.5,300941],[1786741521,456441.5,300941],[1786741821,453619.4,300941],[1786742121,451066.1,300941],[1786742421,451066.1,300941],[1786742721,399999.7,300941],[1786743021,399999.7,300941],[1786743321,399999.7,300941],[1786743621,399999.7,300941],[1786743921,399999.7,300941],[1786744221,399999.6,300941],[1786744521,399999.6,300941],[1786744821,399999.6,300941],[1786745121,467024.3,300941],[1786745421,467024.3,300941],[1786745721,467024.3,300941],[1786746021,467024.3,300941],[1786746321,467024.3,300941],[1786746621,467024.3,300940.9],[1786746921,467024.3,300940.9],[1786747221,467024.3,300940.9],[1786747521,467024.3,300940.9],[1786747821,467024.3,300940.9],[1786748122,467024.3,300940.9],[1786748421,467024.3,300940.9],[1786748721,467024.3,300940.9],[1786749021,467024.3,300940.9],[1786749321,467024.3,300940.9],[1786749621,467024.1,300940.9],[1786749921,467023.8,300940.9],[1786750221,467023.8,300940.9],[1786750521,467023.8,300940.9],[1786750821,467023.8,300940.9],[1786751121,467023.8,300940.9],[1786751421,466385,300940.9],[1786751721,466385,300940.9],[1786752021,466385,300940.9],[1786752321,465244.3,300940.9],[1786752621,465244.3,300940.9],[1786752921,465244.3,300940.9],[1786753221,465244.3,300940.9],[1786753521,460073.5,0],[1786753821,420615.4,0],[1786754121,420615.4,0],[1786754421,405373.5,0],[1786754721,405373.3,1],[1786755021,405373,1],[1786755321,405373,1],[1786755621,405372.8,1],[1786755921,403176.7,1],[1786756221,403176.7,1],[1786756521,400248.5,1],[1786756821,398385.1,1.1],[1786757121,398385.1,1.1],[1786757421,398385.1,1.1],[1786757721,398385.1,1.2],[1786758021,389999.5,1.2],[1786758321,389999.5,1.2],[1786758621,389999.5,1.2],[1786758921,389999.5,1.2],[1786759221,389999.2,1.2],[1786759521,389999.2,1.2],[1786759821,389999.2,1.2],[1786760121,389999.2,1.2],[1786760421,389999.2,1.2],[1786760721,389999.1,1.3],[1786761021,389999,1.3],[1786761321,389999,1.3],[1786761621,389999,1.3],[1786761922,389999,1.3],[1786762221,389998.8,1.3],[1786762521,389998.6,1.3],[1786762821,389998.6,1.3],[1786763121,389998.6,1.3],[1786763421,389998.6,1.3],[1786763721,389998.6,1.3],[1786764021,389998.6,1.3],[1786764321,389998.6,1.3],[1786764621,325415.2,1.3],[1786764921,389998.5,1.3],[1786765221,389998.5,1.3],[1786765522,389998.5,1.3],[1786765821,389998.5,1.3],[1786766122,389998.5,1.3],[1786766421,389998.5,1.3],[1786766721,389998.2,1.3],[1786767022,389998.2,1.3],[1786767321,389998.2,1.3],[1786767621,400980.6,1.3],[1786767921,396588.1,1.3],[1786768221,396588.1,1.3],[1786768521,396588.1,1.3],[1786768821,396588.1,1.3],[1786769121,396588.1,1.4],[1786769421,396588.1,1.4],[1786769721,395764.5,1.4],[1786770021,395764.5,1.4],[1786770321,395764.5,1.4],[1786770621,395764.5,1.4],[1786770921,395764.5,1.4],[1786771221,420615.2,1.6],[1786771521,467023.8,1.6],[1786771821,467023.8,1.6],[1786772121,467023.8,1.6],[1786772421,467024.3,1.6],[1786772721,467024.3,1.6],[1786773021,467024.3,1.6],[1786773321,467024.3,1.6],[1786773621,467024.3,1.6],[1786773921,467024.3,1.7],[1786774221,467024.3,1.7],[1786774521,467024.3,1.7],[1786774821,467024.2,1.7],[1786775121,467024,1.7],[1786775421,467024,1.7],[1786775721,467024,1.7],[1786776021,467024,1.7],[1786776321,467024,1.7],[1786776621,467024,1.8],[1786776921,467024,1.8],[1786777221,467024,1.8],[1786777521,467024,1.9],[1786777821,467024,1.9],[1786778121,451456.7,1.9],[1786778421,448343.2,1.9],[1786778721,448343.2,1.9],[1786779022,448343.2,1.9],[1786779321,448343.2,1.9],[1786779621,448343.2,1.9],[1786779921,448343.2,1.9],[1786780221,448343.2,1.9],[1786780522,448343.2,1.9],[1786780821,448343.2,1.9],[1786781121,448343.2,1.9],[1786781421,448343.2,1.9],[1786781721,448343.2,1.9],[1786782021,420321.4,1.9],[1786782321,420321.4,2000],[1786782621,420321.4,2000],[1786782921,420321.4,2000],[1786783222,420321.4,2000],[1786783521,420321.2,2000.2],[1786783821,420321.2,2000.2],[1786784121,420321.2,2000.2],[1786784421,420321.2,2000.2],[1786784721,420321.2,2000.2],[1786785021,420321.2,2000.2],[1786785321,420321.2,2000.2],[1786785621,420321.2,2000.2],[1786785921,420321.2,2000.2],[1786786221,420321.2,2000.2],[1786786521,420321.2,2000.4],[1786786821,420321.2,2000.4],[1786787121,420321.2,2000.5],[1786787421,420321.1,2000.5],[1786787721,420320.9,2000.5],[1786788021,420320.8,2000.5],[1786788321,420320.4,2000.5],[1786788621,420320.4,2000.5],[1786788921,420320.4,2000.5],[1786789221,420320.4,2000.5],[1786789521,420320.4,2000.5],[1786789821,420320.2,2000.5],[1786790121,420320.2,2000.5],[1786790421,420320.1,100000],[1786790721,420320,100000],[1786791021,420320,100000],[1786791321,420320,100000],[1786791621,420320,100000],[1786791921,420319.7,100000],[1786792221,420319.7,100000],[1786792521,420319.7,100000],[1786792821,420319.7,105000],[1786793121,420319.5,105000],[1786793421,420319.5,105000],[1786793721,420319.5,105000],[1786794021,420319.4,105000],[1786794321,420319.4,105000],[1786794621,420319.4,105000],[1786794921,420319.4,105000],[1786795221,420319.4,105000],[1786795521,420319.4,105000],[1786795821,420319.4,105000],[1786796121,420319.4,105000],[1786796421,420319.3,105000],[1786796721,420319,105000],[1786797021,420319,105000.4],[1786797321,420319,105000.4],[1786797621,420319,105000.4],[1786797921,420319,105000.4],[1786798221,420319,105000.4],[1786798521,420319,105000.4],[1786798821,420319,105000.4],[1786799121,420318.8,105000.4],[1786799421,420318.8,105000.4],[1786799722,420318.8,105000.4],[1786800022,420318.8,105000.4],[1786800322,420318.8,105000.4],[1786800621,420318.8,105000.4],[1786800922,420318.8,105000.4],[1786801221,420318.8,105000.4],[1786801522,420318.8,105000.4],[1786801821,420318.8,105000.4],[1786802121,420318.8,105000.4],[1786802421,420318.4,105000.4],[1786802721,420318.4,105000.4],[1786803021,420318.3,105000.4],[1786803321,420318,105000.4],[1786803621,420318,105000.4],[1786803921,420318,105000.4],[1786804221,420318,105000.4],[1786804521,420318,105000.4],[1786804821,416814.8,105000.4],[1786805121,416814.8,105000.4],[1786805421,416814.8,105000.4],[1786805722,388786.3,105000.4],[1786806021,388786.3,105000.4],[1786806321,388786.3,105000.4],[1786806621,388786.3,105000.4],[1786806921,367502.1,105000.4],[1786807221,367502.1,105000.4],[1786807521,360407.4,105000.4],[1786807821,388786.3,105000.4],[1786808121,388786.3,105000.4],[1786808421,388786.2,105000.4],[1786808721,388786,105000.4],[1786809021,388786,105000.4],[1786809321,388786,105000.4],[1786809622,388786,105000.4],[1786809921,388786,105000.4],[1786810221,388785.7,105000.4],[1786810521,388785.7,105000.4],[1786810821,388785.6,105000.4],[1786811121,388785.6,105000.4],[1786811421,388785.6,105000.5],[1786811721,388785.6,105000.5],[1786812021,388785.6,105000.5],[1786812322,388786.2,105000.5],[1786812621,388786.2,105000.5],[1786812923,388786.2,105000.5],[1786813221,388786.3,105000.5],[1786813521,388786.3,105000.5],[1786813821,388786.3,105001.1],[1786814121,385633.1,105001.1],[1786814421,388786.3,105001.1],[1786814721,388786.3,105001],[1786815021,388786.3,105001],[1786815321,388786.3,105001],[1786815621,388786.2,105001],[1786815921,392727.8,105001.5],[1786816221,420319.1,105001.6],[1786816521,420318.9,105001.6],[1786816821,420318.9,105001.6],[1786817121,420318.9,105001.6],[1786817421,420318.9,105001.6],[1786817721,420318.7,105001.6],[1786818021,420321.2,105001.6],[1786818321,420321.2,105001.6],[1786818621,420321.2,105001.3],[1786818921,420321.2,105001.3],[1786819221,420321.2,105001.3],[1786819521,420321.3,105001.3],[1786819821,420321.3,105001.3],[1786820121,420321.3,105001.3],[1786820421,420321.3,105001.3],[1786820721,420321.3,105001.3],[1786821021,420321.3,105001.7],[1786821321,420321.3,105001.7],[1786821621,420321.3,105001.7],[1786821921,420321.3,105001.7],[1786822221,420321.3,105001.7],[1786822521,413314,105001.7],[1786822821,413314,105001.7],[1786823121,413314,105001.7],[1786823421,413314,105001.7],[1786823721,413314,105001.7],[1786824001,402302.8,105001.7],[1786824322,388789,105001.7],[1786824621,388789,105001.7],[1786824921,388789,105001.7],[1786825222,388789,105001.8],[1786825521,388789,105001.8],[1786825821,388789,105002],[1786826121,388789,105002],[1786826421,388789,105002],[1786826721,388789,105002],[1786827021,388789,105002],[1786827321,348990.8,105002],[1786827621,388788.8,105002],[1786827921,409596.4,105002],[1786828221,409596.4,105002.1],[1786828521,409596.4,105002.1],[1786828821,409596.4,105002.1],[1786829121,409596.4,105002.1],[1786829421,409596.4,105002.2],[1786829721,409596.4,105002.2],[1786830021,409596.4,105002.4],[1786830301,409596.4,105002.4],[1786830621,388789,105002.3],[1786830921,388789,105002.3],[1786831221,388789,105002.3],[1786831521,388789,105002.5],[1786831821,388789,105002.5],[1786832121,388789,105002.5],[1786832421,388789,105002.5],[1786832721,388789,105002.5],[1786833022,388788.8,105002.5],[1786833321,388788.8,105002.7],[1786833621,388788.8,105002.7],[1786833921,388788.8,105002.7],[1786834221,388788.8,105002.7],[1786834521,388788.8,105002.7],[1786834822,388788.8,105002.7],[1786835121,388788.8,105002.7],[1786835421,388788.8,105002.7],[1786835721,412197.3,105003],[1786836021,412197.3,105003],[1786836321,412197.3,105002.6],[1786836621,412197.3,105002.6],[1786836921,388789,105002.9],[1786837221,388789,105002.9],[1786837521,420321.2,105002.9],[1786837821,420321.2,105002.9],[1786838121,420321.2,105002.9],[1786838421,420321.2,105002.6],[1786838721,420321.1,105002.6],[1786839021,420321.1,105002.6],[1786839321,420321.1,105003.6],[1786839621,399299.8,105003.6],[1786839921,420321.2,105003.6],[1786840221,420321.2,105003.6],[1786840521,420321.2,105003.6],[1786840821,420321.1,105003.6],[1786841121,467024.3,105003.6],[1786841421,467024.3,105003.6],[1786841721,464186.9,105003.6],[1786842021,464186.9,105003.6],[1786842322,463095.6,105003.6],[1786842621,463095.6,105003.6],[1786842921,463095.6,105003.6],[1786843221,463095.6,105003.6],[1786843521,463095.6,105003.6],[1786843822,463095.6,105003.6],[1786844121,463095.6,105003.6],[1786844421,461349.5,105003.6],[1786844721,461349.5,105003.6],[1786845021,461349.5,105003.6],[1786845321,461349.5,105003.6],[1786845621,461349.5,105003.6],[1786845921,461349.5,105003.6],[1786846221,461349.5,105003.6],[1786846521,461349.5,105003.6],[1786846821,449999.7,105003.6],[1786847121,449999.7,105003.6],[1786847421,449999.7,105003.6],[1786847721,449999.7,105003.6],[1786848021,449999.7,105003.6],[1786848321,449999.5,105003.6],[1786848621,449999.5,105003.6],[1786848921,449999.5,105003.6],[1786849221,449999.5,105003.6],[1786849521,449999.3,105003.6],[1786849821,449999.3,105003.6],[1786850121,449999.3,105003.6],[1786850421,449999.1,105003.6],[1786850721,449999.1,105003.6],[1786851022,449999.1,105003.6],[1786851321,449999.1,105003.6],[1786851621,449284.9,105003.6],[1786851921,449284.9,105003.6],[1786852221,449249.2,105003.6],[1786852521,449249.2,105003.6],[1786852821,449249.2,105003.6],[1786853121,449249.2,105003.6],[1786853421,436714.1,105003.6],[1786853721,422333.5,105003.6],[1786854021,422333.5,105003.6],[1786854321,395700.4,105003.6],[1786854621,394000.4,105003.6],[1786854921,394000.4,105003.6],[1786855221,416571.5,105003.6],[1786855521,449999.1,105485.1],[1786855821,449999.1,105485.1],[1786856121,449999.1,105485.1],[1786856421,449999.1,105485.1],[1786856721,449999.1,106300.2],[1786857021,449999.1,106300.2],[1786857321,449999.1,106300.2],[1786857621,417029.6,105859.6],[1786857922,417029.6,105859.6],[1786858221,417029.6,106752.9],[1786858522,417029.6,106752.9],[1786858822,417029.6,106752.9],[1786859122,417029.6,106752.9],[1786859421,417029.6,106752.9],[1786859721,417029.6,106752.9],[1786860021,417029.6,107862.5],[1786860321,417029.6,108126.5],[1786860621,417029.6,106719.6],[1786860921,417029.6,106719.6],[1786861221,417029.6,106719.6],[1786861521,417029.6,106913.6],[1786861821,417029.6,106913.6],[1786862121,414861.2,106913.6],[1786862421,411391.7,106913.6],[1786862721,411391.7,106913.6],[1786863021,411391.7,106913.6],[1786863321,396894.4,106913.6],[1786863621,417029.6,106913.6],[1786863921,417029.6,106913.6],[1786864222,417029.6,106913.6],[1786864521,417029.6,106913.6],[1786864821,417029.6,106913.6],[1786865121,417029.6,106913.6],[1786865421,417029.6,106913.6],[1786865721,417029.5,106913.6],[1786866021,400921.5,106913.6],[1786866321,396240.1,107754.8],[1786866621,396240.1,107754.8],[1786866921,396240.1,107754.8],[1786867222,396240.1,107754.8],[1786867521,396240.1,107754.8],[1786867821,372138.6,107754.8],[1786868121,417029.6,107754.8],[1786868421,417029.6,107754.8],[1786868721,417029.6,108461.5],[1786869021,417029.6,108461.5],[1786869321,417029.6,108461.5],[1786869621,417029.6,108632.5],[1786869921,417029.6,127023.1],[1786870221,417029.5,127023.1],[1786870521,417029.5,127023.1],[1786870821,417029.5,127023.1],[1786871121,417029.5,127023.1],[1786871421,417029.5,127023.1],[1786871721,417029.5,141181.3],[1786872021,417029.5,141181.3],[1786872321,417029.5,141181.3],[1786872621,417029.5,141181.3],[1786872921,417029.5,147644.1],[1786873221,417029.5,147644.1],[1786873521,417029.5,147644.1],[1786873821,417029.3,140693.2],[1786874121,417029.2,140693.2],[1786874421,417029.6,140693.2],[1786874721,417029.6,141307.2],[1786875021,417029.6,141307.2],[1786875321,417029.6,141307.2],[1786875621,417029.6,141307.2],[1786875921,417029.6,141307.2],[1786876221,449999.1,141307.2],[1786876521,449999.1,141307.2],[1786876821,449999.1,141307.2],[1786877121,449999.1,141307.2],[1786877422,449999.1,141051.4],[1786877721,449999.1,141051.4],[1786878021,449999.1,141051.4],[1786878321,449999.1,143097.5],[1786878621,449999.1,143097.5],[1786878921,449999.1,143097.5],[1786879221,449999.1,143097.5],[1786879521,449999.1,143478.5],[1786879821,449999.3,143478.5],[1786880121,449999.3,143396.2],[1786880421,449999.3,143396.2],[1786880721,449999.3,143396.2],[1786881021,464186.9,143396.2],[1786881321,461349.4,143396.2],[1786881621,461349.4,143396.2],[1786881921,461349.4,143396.2],[1786882221,461349.4,145659.3],[1786882522,461349.4,147552.7],[1786882821,461349.4,149572.7],[1786883121,461349.4,149572.7],[1786883421,461349.4,149572.7],[1786883721,461349.4,150919.5],[1786884021,449999.7,150919.5],[1786884321,449999.7,150919.5],[1786884621,449999.6,150919.5],[1786884921,449999.6,154543.3],[1786885221,449999.5,154248.5],[1786885521,449999.3,154248.5],[1786885821,449999.3,150508.6],[1786886121,467024.3,150508.6],[1786886421,467024.3,150508.6],[1786886721,467024.3,150508.6],[1786887021,467024.3,150508.6],[1786887321,467024.2,160234.1],[1786887621,467024.2,160234.1],[1786887921,467024.2,164287.7],[1786888221,467024.2,160234.1],[1786888521,467024.1,160234.1],[1786888821,467025.4,160234.1],[1786889121,467025.4,160234.1],[1786889421,483819.9,156580.1],[1786889722,483819.9,156580.1],[1786890001,483819.7,156580.1],[1786890322,483819.7,156580.1],[1786890621,483819.7,156839.5],[1786890921,502480,164274.4],[1786891221,502480,164274.4],[1786891521,502480,164274.4],[1786891822,571841.5,164274.4],[1786892121,571841.5,164274.4],[1786892421,571841.5,164274.4],[1786892721,571841.5,162368.1],[1786893022,571841.5,164274.5],[1786893322,571841.5,164274.5],[1786893622,571841.4,164274.5],[1786893921,571841.4,164274.5],[1786894221,571841.4,164274.5],[1786894521,571841.5,164274.5],[1786894821,571303.3,164274.5],[1786895121,571303.3,164274.5],[1786895421,571303.3,164274.5],[1786895721,571303.3,164274.5],[1786896022,571303.3,164274.5],[1786896321,571303.3,164274.5],[1786896621,571303.3,164274.5],[1786896921,571303.3,164274.5],[1786897221,571303.3,164274.5],[1786897521,571303.3,164274.5],[1786897821,571303.3,164274.5],[1786898121,560000,164274.5],[1786898421,560000,164274.5],[1786898721,559999.8,164274.5],[1786899021,559999.8,164274.5],[1786899321,559999.5,164274.5],[1786899621,559999.1,164274.5],[1786899922,559999,164274.5],[1786900221,559999.6,164274.5],[1786900521,559999.6,164274.5],[1786900821,559999.6,164274.5],[1786901121,559999.5,164274.5],[1786901421,559999.5,164274.5],[1786901721,559999.5,164274.5],[1786902021,559999.5,164274.5],[1786902321,559999.4,164274.5],[1786902621,559999.4,164274.5],[1786902921,559999.2,164274.6],[1786903221,559999.2,164274.6],[1786903521,559999.2,164274.6],[1786903821,559999.2,164274.6],[1786904121,559999.8,164274.6],[1786904421,559999.8,164274.6],[1786904721,559999.8,164274.6],[1786905021,559999.8,164274.6],[1786905321,559999.8,164274.6],[1786905621,559999.8,164274.7],[1786905921,559999.6,164274.7],[1786906221,559999.6,164274.7],[1786906521,559999.6,164274.7],[1786906821,559999.6,164274.7],[1786907121,559999.6,164274.7],[1786907421,559999.6,164274.7],[1786907721,559999.6,164274.7],[1786908021,559999.3,164274.7],[1786908321,546808.5,164274.7],[1786908621,559999.6,164274.7],[1786908921,559999.6,164274.7],[1786909221,559999.6,164274.7],[1786909521,559999.6,164274.7],[1786909822,559999.6,164274.7],[1786910121,559999.6,164274.7],[1786910421,571841.5,164274.7],[1786910721,571841.5,164274.7],[1786911021,571841.5,164274.7],[1786911321,571841.5,164274.7],[1786911622,571841.5,164274.7],[1786911922,571841.5,164274.7],[1786912221,571841.5,164274.7],[1786912521,571841.5,164274.7],[1786912821,571841.5,164275],[1786913121,571841.5,164275],[1786913421,571841.5,164275],[1786913721,571841.5,164275],[1786914021,571841.5,164275],[1786914321,571841.5,164275],[1786914621,571841.5,164274.9],[1786914921,571841.4,164274.9],[1786915221,571841.4,164274.9],[1786915521,571841.4,164274.9],[1786915821,571841.4,164274.9],[1786916122,571841.4,164274.9],[1786916421,571841.4,164274.9],[1786916721,571841.4,164274.9],[1786917021,571841.4,164275.4],[1786917321,571841.4,164275.4],[1786917621,571841.3,164275.4],[1786917921,571841.1,164275.4],[1786918221,571841.1,164275.4],[1786918521,571841.1,164275.4],[1786918821,571841.4,164275],[1786919121,571841.4,164275],[1786919421,571841.4,164275],[1786919721,571841.4,164275],[1786920021,571841.4,164275],[1786920321,571841.4,164275],[1786920621,571841.4,164275],[1786920922,571841.4,164275.5],[1786921221,571841.4,164275.5],[1786921521,571841.4,164275.5],[1786921821,571841.4,164275.5],[1786922121,571841.4,164275.6],[1786922422,571841.4,164275.6],[1786922721,571841.3,164275.6],[1786923021,571841.5,164275.6],[1786923321,571841.5,164275.6],[1786923621,571841.5,164275.6],[1786923921,571841.5,164275.6],[1786924222,571841.4,164275.6],[1786924521,571841.4,164275.6],[1786924821,571841.4,164275.6],[1786925121,571841.4,164275.6],[1786925421,571841.4,164275.6],[1786925721,571841.4,164275.6],[1786926021,571841.4,164276],[1786926321,571841.5,164276],[1786926621,531085,164276],[1786926921,531085,164276],[1786927221,531085,164276],[1786927521,531085,164276],[1786927821,531085,164276],[1786928121,531085,164276],[1786928421,531085,164276],[1786928721,531084.8,164276],[1786929021,494404,164276],[1786929321,494404,164276],[1786929621,494404,164276],[1786929921,494404,164276],[1786930221,494404,164276],[1786930521,494404,164276],[1786930821,494404,164276],[1786931122,494403.9,164276],[1786931421,494403.9,164276],[1786931721,494403.9,164276],[1786932021,494403.9,164276],[1786932321,494403.9,164276],[1786932621,494403.9,164276],[1786932921,494403.7,164276],[1786933221,494403.7,164276],[1786933521,494403.7,164276],[1786933821,494403.7,164276],[1786934121,494403.7,164276],[1786934421,461390.9,164276],[1786934722,461390.9,164276],[1786935021,461390.9,164276],[1786935322,461390.9,164276],[1786935622,461390.9,164276],[1786935921,461390.9,164276],[1786936221,461390.9,164276],[1786936521,461390.9,164276],[1786936821,461390.9,164276],[1786937121,461390.9,164276],[1786937421,461390.9,164276],[1786937721,461390.9,164276],[1786938021,461390.9,164276],[1786938322,461390.9,164276],[1786938621,461390.9,164276],[1786938921,461390.9,164276],[1786939221,461390.9,164276],[1786939521,477897.3,164276],[1786939821,570143.3,164276.2],[1786940121,531084.9,164276.2],[1786940421,531084.9,164276.2],[1786940721,531084.9,164276.2],[1786941021,531084.9,164276.3],[1786941322,531084.9,164276.3],[1786941621,531084.9,164276.3],[1786941921,531084.9,164276.3],[1786942221,531084.9,164276.5],[1786942521,531084.9,164276.5],[1786942821,531084.9,164276.3],[1786943121,531084.9,164276.3],[1786943421,531084.9,164276.3],[1786943721,531084.9,164276.3],[1786944022,531084.9,164276.3],[1786944321,571841.5,164276.6],[1786944621,571841.4,164276.6],[1786944921,571841.4,164276.6],[1786945221,571841.4,164276.6],[1786945521,571841.4,164276.6],[1786945821,571841.4,164276.6],[1786946121,571841.4,164276.6],[1786946421,571841.4,164276.6],[1786946721,571841.5,164276.6],[1786947021,571841.4,164276.6],[1786947321,571841.4,164276.6],[1786947621,571841.3,164276.6],[1786947921,571841.3,164276.6],[1786948221,571841.2,164277.2],[1786948521,571841.2,164277.2],[1786948821,571841.2,164277.2],[1786949121,571841.2,164277.2],[1786949421,571841.1,164277.4],[1786949721,571841.1,164277.4],[1786950021,571841.1,164277.4],[1786950321,571841.1,164277.4],[1786950621,571841.1,164277.4],[1786950921,567765.5,164277.4],[1786951221,567765.5,164277.4],[1786951521,567765.5,164277.4],[1786951821,567765.5,164277.4],[1786952121,567765.5,164277.4],[1786952421,567765.5,164277.4],[1786952721,567765.5,164277.4],[1786953022,567765.5,164277.4],[1786953321,567765.5,164277.4],[1786953621,567765.5,164277.4],[1786953921,531084.8,164277.4],[1786954221,531084.8,164277.4],[1786954521,531084.6,164277.4],[1786954822,531084.6,164277.5],[1786955121,531084.6,164277.5],[1786955421,531084.6,164277.5],[1786955721,531084.6,164277.5],[1786956021,531084.6,164277.5],[1786956321,531084.6,164277.5],[1786956621,531084.6,164277.5],[1786956921,531084.6,164277.6],[1786957221,531084.6,164277.6],[1786957521,531084.4,164277.5],[1786957821,531084.4,164277.5],[1786958121,531084.4,164277.5],[1786958421,531084.4,164277.5],[1786958721,531084.4,164277.5],[1786959021,531084.4,164277.5],[1786959322,531084.4,164277.6],[1786959621,531084.4,164277.6],[1786959921,531084.3,164277.6],[1786960221,531084.1,164277.6],[1786960521,531084.1,164277.6],[1786960821,531084.1,164277.7],[1786961121,531084.1,164277.7],[1786961421,531084.1,164277.7],[1786961721,531084.1,164277.7],[1786962021,531084,164277.7],[1786962321,531084,164277.7],[1786962621,531084,164277.7],[1786962921,531084,164277.7],[1786963221,531084,164277.7],[1786963521,531084,164277.7],[1786963821,531083.9,164277.7],[1786964121,531083.7,164277.7],[1786964421,531083.7,164277.7],[1786964721,531083.7,164277.7],[1786965022,531083.7,164277.7],[1786965321,531083.5,164277.7],[1786965622,531083.5,164277.7],[1786965921,531083.5,164277.7],[1786966221,531083.5,164277.7],[1786966521,531084.2,164277.7],[1786966821,531083.9,164277.8],[1786967121,531083.8,164277.8],[1786967421,531083.8,164277.8],[1786967721,531083.8,164277.8],[1786968021,531083.8,164277.8],[1786968321,531083.8,164277.8],[1786968621,531083.7,164277.8],[1786968921,531083.7,164277.8],[1786969221,531083.7,164277.8],[1786969521,531083.7,164277.8],[1786969821,531083.7,164277.8],[1786970121,531083.7,164277.8],[1786970421,531083.7,164277.8],[1786970721,531083.7,164277.8],[1786971021,531083.7,164277.8],[1786971321,531083.7,164277.8],[1786971621,531083.7,164277.8],[1786971921,531083.7,164277.8],[1786972221,531083.5,164277.8],[1786972521,531083.5,164277.8],[1786972821,531083.2,164277.8],[1786973121,531083.1,164277.8],[1786973421,531083.8,164277.8],[1786973721,531083.8,164277.9],[1786974021,531083.8,164277.9],[1786974321,531083.8,164277.9],[1786974621,531083.8,164277.9],[1786974921,531083.8,164278],[1786975221,531083.8,164278],[1786975521,531083.8,164278],[1786975821,531083.8,164278],[1786976121,531083.8,164278],[1786976422,531083.8,164278],[1786976722,531083.8,164278],[1786977021,531083.6,164277.9],[1786977322,531083.6,164277.9],[1786977621,531083.6,164277.9],[1786977922,531083.6,164277.8],[1786978222,531083.6,164277.8],[1786978521,531083.6,164277.8],[1786978821,571841,164545.3],[1786979121,571841,164545.3],[1786979421,571841.1,164545.3],[1786979721,571841.1,164545.3],[1786980021,571841.1,164545.3],[1786980321,571841.1,164545.3],[1786980621,571841.1,164545.3],[1786980921,571841.1,164545.3],[1786981221,571841,164545.3],[1786981521,571841,164545.3],[1786981821,571841,164545.3],[1786982121,571840.9,164545.3],[1786982421,571840.9,164545.3],[1786982721,571840.9,164590.8],[1786983021,571840.9,164590.8],[1786983321,571840.9,164590.8],[1786983621,571840.9,164612.4],[1786983921,571840.9,164612.4],[1786984221,571840.9,164612.4],[1786984521,571840.9,164759.5],[1786984821,571840.8,164759.5],[1786985122,571840.8,164759.5],[1786985421,571840.7,164759.5],[1786985721,571840.7,164759.5],[1786986021,571840.7,164759.5],[1786986322,571840.5,164759.6],[1786986621,571840.5,164759.6],[1786986921,571840.5,164759.6],[1786987221,571840.5,164759.6],[1786987521,571840.5,164759.6],[1786987821,571840.5,164759.6],[1786988121,571840.5,164749.5],[1786988421,571840.4,164749.5],[1786988721,571840.2,164749.5],[1786989021,571840.7,164749.5],[1786989301,571840.7,164749.5],[1786989622,571840.7,164749.5],[1786989921,571840.7,164839.9],[1786990222,571840.7,164839.9],[1786990521,571840.7,164839.9],[1786990822,571840.7,164839.9],[1786991121,571840.7,164839.9],[1786991421,571840.7,164846.4],[1786991721,571840.7,164846.4],[1786992021,571840.7,164846.4],[1786992321,571840.7,164846.4],[1786992621,571840.7,164846.4],[1786992922,571840.9,164846.4],[1786993222,571840.9,164846.4],[1786993521,571840.9,164846.4],[1786993822,571840.8,164846.4],[1786994121,571840.7,164846.4],[1786994421,571840.7,164846.4],[1786994721,571840.7,164846.4],[1786995021,571840.9,164844.3],[1786995321,571840.9,164844.3],[1786995621,571840.7,164844.3],[1786995921,571841,164846.4],[1786996221,571841,164846.4],[1786996521,571840.9,164846.4],[1786996821,571840.9,164785.4],[1786997121,571841.2,164846.4],[1786997421,571841.2,164844.3],[1786997721,571841.1,164844.3],[1786998021,571841.1,164941.2],[1786998321,571841.1,164941.2],[1786998621,571841.1,164941.2],[1786998921,571841.1,165000.6],[1786999221,571840.9,165000.7],[1786999521,571840.7,165000.7],[1786999822,571841,165000.7],[1787000122,571840.9,165000.7],[1787000421,571840.9,164941.5],[1787000721,571840.9,164941.5],[1787001021,571840.9,164941.5],[1787001321,571840.9,164858.1],[1787001621,571840.9,164858.1],[1787001921,571840.9,164858.1],[1787002221,571840.8,164850.6],[1787002521,571840.8,164850.6],[1787002821,571840.8,164850.6],[1787003121,571840.8,164850.6],[1787003421,571840.8,164850.6],[1787003721,571840.8,164850.6],[1787004021,571840.7,164850.6],[1787004321,531156.8,164848.6],[1787004621,571840.9,164848.6],[1787004922,571840.9,164848.6],[1787005221,571840.8,164848.6],[1787005521,571840.8,164848.6],[1787005821,571840.7,164848.7],[1787006121,571840.6,164848.7],[1787006421,571840.6,164848.7],[1787006721,571840.5,164848.7],[1787007021,571840.5,164848.7],[1787007321,571840.3,164846.6],[1787007621,571840.3,164846.6],[1787007921,571840,164854.3],[1787008221,571840,164854.3],[1787008521,571839.9,164854.3],[1787008821,571839.9,164854.3],[1787009121,531156,164854.4],[1787009422,531156,164854.4],[1787009721,531155.8,164854.4],[1787010021,494540.4,165001.4],[1787010321,494540.3,165001.3],[1787010621,494540.2,165001.3],[1787010921,494540.2,165001.3],[1787011221,494540.1,165001.3],[1787011521,494540.1,165001.3],[1787011821,494540.1,165001.3],[1787012121,494540,165001.3],[1787012421,494539.9,165001.3],[1787012721,494539.9,165001.3],[1787013021,478062.9,165001.3],[1787013322,478062.9,165001.3],[1787013621,478062.9,165001.3],[1787013921,461586,166780.9],[1787014221,461586,169931.2],[1787014522,461586,169931.2],[1787014821,448202.6,169931.2],[1787015121,448202.6,169931.2],[1787015421,448202.6,169931.2],[1787015721,448202.6,169931.2],[1787016021,434819.1,169931.2],[1787016321,434819.1,169931.2],[1787016621,434819.1,169931.2],[1787016921,434819.1,169931.2],[1787017221,434819.1,173335.6],[1787017521,434819.1,173335.6],[1787017821,434819.1,173335.6],[1787018121,434819,176965.2],[1787018421,434818.9,176965.2],[1787018721,494540.2,176965.2],[1787019021,494540.2,176965.2],[1787019321,494540.2,176965.2],[1787019621,494540.2,176965.2],[1787019921,494540.2,176965.2],[1787020221,494540.2,176965.2],[1787020521,494540.2,176965.2],[1787020821,494540.2,179700.6],[1787021121,494539.8,183559.5],[1787021421,494539.8,183559.5],[1787021721,494539.8,183559.5],[1787022021,494539.8,183559.5],[1787022321,494539.8,183559.5],[1787022621,494539.8,184944],[1787022921,494539.6,184944],[1787023221,465980.5,184944],[1787023521,465980.5,184623.9],[1787023821,465980.5,184623.9],[1787024121,465980.5,184623.9],[1787024422,465980.5,184623.9],[1787024721,465980.5,184623.9],[1787025021,494539.6,184623.9],[1787025322,494539.6,184295.1],[1787025621,494539.4,184295.1],[1787025921,494539.4,184295.1],[1787026221,494539.3,184295.1],[1787026521,494539.2,184295.1],[1787026821,494539.2,184295.1],[1787027121,494539.2,184295.1],[1787027421,494539.2,184295.1],[1787027722,494539.2,184295.1],[1787028021,494539.1,184295.1],[1787028321,494539.1,184295.1],[1787028621,494539.1,184295.1],[1787028921,494539.1,184295.1],[1787029221,494538.8,190838.7],[1787029521,494538.8,190838.7],[1787029821,494538.7,190838.7],[1787030121,494538.7,190838.7],[1787030421,494538.7,192943.9],[1787030721,494538.7,192943.9],[1787031021,494538.7,192943.9],[1787031321,494538.7,192943.9],[1787031621,494538.7,192943.9],[1787031921,494538.7,192943.9],[1787032222,494538.5,190661.6],[1787032521,494538.6,190661.6],[1787032821,494538.6,190661.6],[1787033121,494538.4,190661.6],[1787033421,494538.4,190661.6],[1787033721,494538.4,190661.6],[1787034021,494538.4,190661.6],[1787034322,494538.4,190661.6],[1787034621,494538.4,190661.6],[1787034922,494538.4,190661.6],[1787035221,494538.4,190661.6],[1787035521,494538.4,188395],[1787035821,494538.2,197722.3],[1787036121,494538.2,197722.3],[1787036421,494538.2,196328.2],[1787036721,494538.1,195602.9],[1787037021,494538.1,195602.9],[1787037321,494538.1,195602.9],[1787037621,494538.1,195602.9],[1787037921,494538,195602.9],[1787038221,494538,195602.9],[1787038521,494537.8,195602.9],[1787038821,494537.8,195602.9],[1787039121,494537.8,195602.9],[1787039421,494537.7,195602.9],[1787039721,494537.7,195602.9],[1787040021,494537.7,195602.9],[1787040321,494537.7,195602.9],[1787040621,494537.7,192943.9],[1787040921,494537.7,192202.9],[1787041221,494537.7,192202.9],[1787041521,494537.7,192202.9],[1787041821,494537.7,192202.9],[1787042121,494537.5,192202.9],[1787042421,494537.5,192202.9],[1787042721,494537.5,192202.9],[1787043021,494537.5,208924.7],[1787043321,494537.5,208924.7],[1787043621,494537.5,208924.7],[1787043921,494537.5,208924.7],[1787044221,494537.5,208924.7],[1787044521,494537.5,208924.7],[1787044821,494537.7,205765],[1787045121,494537.7,205765],[1787045421,494537.7,205765],[1787045721,494537.7,205765],[1787046021,494537.7,205765],[1787046321,494537.7,205765],[1787046621,494537.7,205765],[1787046921,494537.7,205765],[1787047221,494537.7,205765],[1787047521,494537.5,205765],[1787047821,494537.3,205765],[1787048121,494537.3,205765],[1787048421,494537.3,205765],[1787048721,494537.2,205765],[1787049021,494537.3,203193.2],[1787049321,494537.3,203193.2],[1787049621,494537.1,203193.2],[1787049921,494536.9,203193.2],[1787050221,494536.9,203193.2],[1787050521,494536.7,203193.2],[1787050821,494536.7,203193.2],[1787051121,494536.7,203193.2],[1787051421,494536.7,203193.2],[1787051721,494536.7,202642.5],[1787052021,494536.1,202642.5],[1787052321,494535.6,202642.5],[1787052621,494535.4,202642.5],[1787052921,494535.4,202642.5],[1787053221,494535.3,202642.5],[1787053521,494535.2,202642.5],[1787053821,494534.6,202642.5],[1787054121,494534.4,202642.5],[1787054421,494534.3,207176.8],[1787054722,494534.3,205765],[1787055021,494534.3,205765],[1787055321,494533.9,205765],[1787055622,494535.3,205765],[1787055921,494535.3,205765],[1787056221,494535.3,205765],[1787056522,494534.6,205765],[1787056821,494534.6,210846.6],[1787057121,494534.5,210846.6],[1787057422,494534.5,210327.6],[1787057722,494534.5,210327.6],[1787058021,490458.9,205765],[1787058321,490458.9,205765],[1787058621,494535.3,204771],[1787058921,494535.3,204771],[1787059221,494535.4,204771],[1787059522,494535.4,204771],[1787059821,494535.4,204771],[1787060122,494535.4,204771],[1787060422,494535.4,204771],[1787060721,494535.3,208501.2],[1787061021,494535.3,208501.2],[1787061322,494535.3,208501.2],[1787061621,494535.3,208501.2],[1787061921,494535.2,208501.2],[1787062221,494535,208501.2],[1787062521,494535,208501.2],[1787062821,494535,208069],[1787063122,494535,208069],[1787063421,494535,208069],[1787063721,494535,208069],[1787064021,494535,208069],[1787064321,494534.7,213326.6],[1787064621,494534.6,212546.3],[1787064921,494534.6,212546.3],[1787065221,494534.6,212546.3],[1787065521,494534.6,212546.3],[1787065822,494535,212546.3],[1787066122,494535,212546.3],[1787066421,494535.9,212940.6],[1787066721,494538.1,212546.3],[1787067021,494538.1,212546.3],[1787067321,494538.1,212546.3],[1787067621,494539.4,212546.3],[1787067921,489692.9,212546.3],[1787068222,489692.9,213326.7],[1787068521,487269.6,213326.7],[1787068821,487269.6,213326.7],[1787069121,487269.6,213326.7],[1787069421,479999.8,215142.2],[1787069721,479999.8,215142.2],[1787070022,479999.8,215142.2],[1787070321,479999.8,215142.2],[1787070621,479999.8,214793.6],[1787070922,479999.7,214793.6],[1787071221,479999.6,214793.7],[1787071521,479999.4,214793.7],[1787071821,456999.5,214793.7],[1787072121,456999.5,214438],[1787072421,456999.5,214438],[1787072721,456999.5,214438],[1787073021,456999.5,214438],[1787073321,456999.5,214438],[1787073621,456999.5,214438],[1787073922,456999.5,214438],[1787074201,456999.5,240757.3],[1787074521,456999.3,240757.3],[1787074821,456999.3,240757.3],[1787075121,456999.3,240757.3],[1787075421,456999.3,240757.3],[1787075722,456999.3,240757.3],[1787076022,456999.3,240757.3],[1787076321,456999.3,240757.3],[1787076621,456999.3,240757.3],[1787076921,456999.3,240387.6],[1787077221,456999.3,240387.6],[1787077522,456999.3,240757.3],[1787077821,456999.3,240757.3],[1787078121,456999.3,240757.3],[1787078421,456999.3,240757.3],[1787078721,456999.3,240757.3],[1787079021,456999.3,240637.3],[1787079322,456999.3,240637.3],[1787079622,456999.3,240637.3],[1787079921,456999.3,245735.7],[1787080221,456999.3,222386.1],[1787080521,456999.3,222386.1],[1787080821,456999.3,222386.1],[1787081121,456999.3,222092.4],[1787081421,456999.5,222092.4],[1787081721,456999.5,222955.5],[1787082021,456999.5,222386.1],[1787082321,456999.5,222386.1],[1787082621,456999.5,222386.1],[1787082921,456999.5,221792.3],[1787083221,456999.5,221792.3],[1787083521,456999.5,221792.3],[1787083821,456999.5,221792.3],[1787084121,456999.5,221792.3],[1787084421,456999.3,216793.2],[1787084722,456999.3,216793.2],[1787085021,456999.3,216793.2],[1787085321,456999.3,216367.5],[1787085621,456999.2,216367.5],[1787085921,456999.2,216470.1],[1787086221,456999.2,216470.1],[1787086521,456999.2,217822.9],[1787086821,456999.2,217408.2],[1787087121,456999.2,217408.2],[1787087422,456999.2,217408.2],[1787087721,456999.2,217408.2],[1787088021,456999.2,217408.2],[1787088321,456999.2,216983],[1787088621,456999.2,216983],[1787088921,456999,216983],[1787089201,456999,216983],[1787089521,456999,220462],[1787089821,456999,220462],[1787090121,456999,222411.3],[1787090421,456999,222411.3],[1787090721,456999,222411.3],[1787091021,456999,222411.3],[1787091321,456999,222411.3],[1787091621,456999,222411.3],[1787091921,450132.6,221501.7],[1787092221,450132.6,220496.1],[1787092521,450132.6,220496.1],[1787092821,450132.6,220496.1],[1787093122,450132.6,219043.5],[1787093421,450132.6,219043.6],[1787093723,450132.6,219043.6],[1787094021,443265.9,219043.6],[1787094321,443265.9,217860],[1787094621,436399.2,217122.2],[1787094921,456999.5,217122.2],[1787095221,456999.5,216687.9],[1787095521,456999.5,216687.9],[1787095821,456999.5,216687.9],[1787096121,487269.8,216242.3],[1787096422,598001,216242.3],[1787096722,598000.9,215784.9],[1787097021,598000.9,215784.9],[1787097321,598000.9,215784.9],[1787097621,598000.9,215784.9],[1787097921,598000.8,215784.9],[1787098221,598000.6,215784.9],[1787098521,598000.5,215784.9],[1787098821,598000.5,215784.9],[1787099121,598000.5,211679.2],[1787099421,598000.3,211679.2],[1787099722,598000.3,211679.2],[1787100021,598000.3,211679.2],[1787100321,598000.2,211679.2],[1787100621,598000.6,211679.2],[1787100921,598000.6,210657.9],[1787101221,598000.9,210657.9],[1787101521,598000.9,210657.9],[1787101821,598000.6,210657.9],[1787102126,598000.6,251000.3],[1787102406,598000.5,251000.2],[1787102706,598000.5,251000.2],[1787103006,598000.5,251000.2],[1787103306,598000.5,251000.2],[1787103606,598000.5,251000.2],[1787103906,598000.5,251000.2],[1787104206,598000.5,251000.2],[1787104506,598000.5,251000.2],[1787104806,598000.5,251000.1],[1787105107,598000.5,251000.2],[1787105406,598000.5,251000.2],[1787105706,598000.3,251000.2],[1787106006,598000.3,251000.2],[1787106306,598000.3,251000.2],[1787106606,598000.3,251000.2],[1787106906,598000.3,251000.2],[1787107206,598000.3,251000.2],[1787107507,598000.3,251000.1],[1787107806,598000.3,251000.1],[1787108107,598000.3,251000.1],[1787108406,598000.3,251000.1],[1787108706,598000.3,251000.1],[1787109006,598000.3,251000.1],[1787109306,598000.3,251000.1],[1787109606,598000.3,251000.1],[1787109906,598000.3,251000],[1787110206,598000.3,251000],[1787110507,598000.3,251000],[1787110806,598000.3,251000],[1787111106,598000.3,251000],[1787111426,598000.3,251000],[1787111726,598000.3,251000],[1787112006,598000.3,251000],[1787112306,598000.3,251000],[1787112606,598000.3,251000],[1787112906,598000.3,251000],[1787113206,598000.3,251000],[1787113506,598000.3,251000],[1787113807,598000.3,251000],[1787114106,598000.3,251000],[1787114406,598000.3,251000],[1787114706,598000.3,251000],[1787115006,598000.3,251000],[1787115306,598000.3,251000],[1787115606,598000.3,251000],[1787115906,598000.3,251000],[1787116206,598000.3,251000.1],[1787116506,598000.3,251000.1],[1787116806,598000.3,251000.1],[1787117106,598000.3,251000.2],[1787117406,598000.8,251000.2],[1787117706,598000.8,251000.2],[1787118006,598001,250187.7],[1787118306,598001,250187.7],[1787118606,598000.9,250187.7],[1787118926,598000.9,250187.7],[1787119206,563300.8,250187.7],[1787119506,563300.8,250187.7],[1787119806,563300.8,250187.7],[1787120106,563300.8,250187.7],[1787120406,563300.8,250187.7],[1787120706,563300.8,250187.7],[1787121006,563300.8,250187.7],[1787121306,563300.8,250071.6],[1787121606,563300.8,250000.2],[1787121906,563300.8,250000.2],[1787122207,563300.8,250000.2],[1787122506,563300.8,250000.2],[1787122806,563300.8,250000.2],[1787123106,563300.8,250000.2],[1787123406,563300.7,250000.2],[1787123706,563300.7,250000.2],[1787124006,563300.7,250000.2],[1787124306,563300.7,250000.2],[1787124606,563300.7,250000.2],[1787124906,563300.7,250000.2],[1787125206,563300.6,250000.2],[1787125507,563300.6,250000.2],[1787125826,563300.6,250000.2],[1787126106,563300.6,250000.2],[1787126406,563300.6,250000.3],[1787126707,563300.6,250000.3],[1787127006,563300.6,250000.3],[1787127306,563300.5,250000.3],[1787127606,563300.5,250000.3],[1787127907,563300.5,250000.3],[1787128207,598001,250000.3],[1787128507,598001,250000.3],[1787128806,598001,250000.3],[1787129106,598001,250000.3],[1787129406,598001,250000.3],[1787129706,598001,250000.3],[1787130007,598000.9,250000.4],[1787130306,598000.9,250000.5],[1787130606,598000.9,250000.5],[1787130906,598000.9,250000.5],[1787131207,598000.9,250000.6],[1787131506,598000.9,250000.6],[1787131806,598000.9,250000.6],[1787132106,598000.9,250000.6],[1787132406,598000.9,250000.6],[1787132707,598000.9,250000.6],[1787133006,598000.9,250000.6],[1787133306,598000.9,250000.6],[1787133607,598000.8,250000.6],[1787133907,598000.8,250000.7],[1787134206,598000.7,250000.7],[1787134506,598000.4,250000.7],[1787134806,598000.3,250000.7],[1787135107,598000.3,250000.7],[1787135406,598000.3,250000.7],[1787135706,597999.8,250000.7],[1787136007,597999.8,250000.7],[1787136306,597999.7,250000.7],[1787136606,597999.7,250000.7],[1787136906,597999.7,250000.7],[1787137206,597999.7,250000.7],[1787137506,597999.7,250000.7],[1787137807,597999.6,250000.7],[1787138106,597999.3,250000.7],[1787138407,597999.3,250000.7],[1787138706,597999.3,250000.6],[1787139007,597999.2,250000.6],[1787139306,597999.2,250000.6],[1787139607,597999.1,250000.6],[1787139906,597999.1,250000.6],[1787140206,597999.1,250000.6],[1787140507,597999.1,250000.6],[1787140807,597999.1,250000.4],[1787141106,597999.1,250000.4],[1787141406,597999.1,250000.4],[1787141726,597998.9,250000.4],[1787142007,597998.9,250000.4],[1787142306,597998.9,250000.4],[1787142606,597998.9,250000.4],[1787142907,597998.9,250000.4],[1787143206,597999.2,250000.4],[1787143506,597999.2,250000.4],[1787143806,598000.5,250000.4],[1787144108,598000.5,250000.4],[1787144406,598000.5,250000.4],[1787144706,598000.5,250000.4],[1787145007,598000.5,250000.4],[1787145307,598000.5,250000.4],[1787145606,598000.5,250000.4],[1787145906,598000.5,250000.4],[1787146206,598000.5,250000.4],[1787146506,598000.5,250000.4],[1787146806,598000.5,250000.4],[1787147107,598000.5,250000.4],[1787147406,598000.4,250000.5],[1787147706,598000.4,250000.5],[1787148006,598000.4,250000.5],[1787148326,598000.4,250000.5],[1787148606,598000.4,250000.5],[1787148907,598000.4,250000.5],[1787149206,598000.4,250000.5],[1787149507,598000.1,250000.5],[1787149806,586400,250000.6],[1787150106,563200.1,250000.6],[1787150406,563200.1,250000.7],[1787150707,563200.1,250000.7],[1787151006,563200,250000.7],[1787151307,563199.8,250000.7],[1787151606,563199.8,250000.7],[1787151907,563199.8,250000.7],[1787152206,563199.8,250000.7],[1787152507,563199.8,250000.7],[1787152808,563199.7,250000.7],[1787153106,563199.7,250000.7],[1787153406,563199.7,250000.7],[1787153706,563199.4,250000.7],[1787154006,563199.3,250000.7],[1787154306,563199.3,250000.7],[1787154606,563199.3,251000],[1787154907,563000,251000],[1787155506,563000,251000],[1787155807,563000,251000],[1787156106,563000,251000],[1787156406,563000,251000],[1787156707,563000,251000],[1787157006,563000,251000],[1787157306,562999.8,251000],[1787157606,562999.8,251000.1],[1787157906,563199.3,251000],[1787158206,563199.3,251000],[1787158507,563199.3,251000],[1787158806,563199.3,251000],[1787159126,563199.3,251000],[1787159406,563199.1,251000],[1787159686,563199,251000],[1787159986,563199,251000],[1787160286,563199.3,251000],[1787160646,563199.3,251000],[1787160946,563199.3,252000],[1787161246,563199.3,252000],[1787161546,562999.9,252000],[1787161846,562999.9,252000],[1787162147,562999.8,252000],[1787162446,562999.8,251333.3],[1787162747,562999.8,251285.7],[1787163046,562999.8,251285.7],[1787163347,562999.8,251285.7],[1787163646,562999.8,251285.7],[1787163946,562999.8,252000.1],[1787164246,562999.8,251285.7],[1787164546,562999.6,251285.7],[1787164846,547449.6,251285.7],[1787165146,547449.6,251285.7],[1787165446,531899.5,251285.7],[1787165746,531899.3,252000.1],[1787166046,531000,252500],[1787166347,531000,252500],[1787166646,531000,252500],[1787166946,531000,252500],[1787167246,531000,253892.5],[1787167546,526800,252500],[1787167846,516999.9,252500],[1787168146,509999.8,252500],[1787168446,509999.8,252500],[1787168746,509999.8,252500],[1787169046,509999.8,252500.1],[1787169346,509999.8,265375.1],[1787169646,509999.8,265375.1],[1787169946,509999.8,265375.1],[1787170246,509000,265375.1],[1787170546,509000,265375.1],[1787170846,509000,265375.1],[1787171146,509000,265375.1],[1787171446,508999.7,265375.1],[1787171746,508999.7,265375.1],[1787172046,508999.7,265375.1],[1787172346,508999.7,265375.1],[1787172646,508999.7,265375.1],[1787172946,509000,257098.3],[1787173246,509000,257098.3],[1787173546,509999.8,257098.3],[1787173846,509999.8,257098.3],[1787174146,509999.8,257098.3],[1787174446,509999.8,257098.3],[1787174746,509999.8,257098.3],[1787175046,509999.8,257098.3],[1787175346,531899.3,257098.3],[1787175646,531899.3,257098.3]],"hourly":[],"daily":[]}}