{"bazaar":{"raw":[[1784162714,9006.8,5000.2],[1784163914,9009.5,5000.2],[1784166014,9012.6,5000.2],[1784167214,9016,5000.2],[1784172914,9029.7,5000.2],[1784174714,9033.8,5000.2],[1784205614,9047.1,5000.2],[1784208614,9052.8,5000.2],[1784209214,9045.8,5000.2],[1784222114,9007.7,5000],[1784222414,9007.7,5000],[1784223014,9000.9,5000],[1784223314,9017.4,5000],[1784223614,9018.8,5000],[1784225434,6957.4,5000],[1784225714,6957.6,5000],[1784231114,6957.6,5000],[1784232014,6957.3,5000],[1784281214,6956.1,5000.1],[1784282414,6956.4,5000.1],[1784283614,6956.4,5000.1],[1784284814,6956.5,5000.1],[1784338814,6953.6,5000],[1784339114,6953.6,5000],[1784339414,6953.6,5000],[1784340314,6953.6,5000],[1784343314,6953.6,5000],[1784344814,6953.6,5000],[1784372714,6953.4,5000.1],[1784382014,6953.3,5000],[1784383214,6953.3,5000],[1784383514,6953.3,5000],[1784385614,6953.4,5000],[1784385914,6953.4,5000],[1784388014,6953.2,5000],[1784390134,6953,5000],[1784394314,6953,5000],[1784396114,6953,5000],[1784398834,6953,5000],[1784402114,6953,5000],[1784403014,6953,5000],[1784441414,6952.4,5000],[1784451614,6952.4,5000],[1784451914,6952.4,5000],[1784452554,6952.4,5000],[1784454014,6952.4,5000],[1784454614,6952.4,5000],[1784455814,6952.5,5000],[1784458514,6952.6,5000],[1784459114,6952.6,5000],[1784463614,6952.1,5000],[1784495714,6951.9,5000],[1784496914,6951.9,5000],[1784502614,6951.8,5000],[1784516334,6951.2,5000],[1784517014,6951.2,5000],[1784517314,6951.2,5000],[1784519414,6951,5000],[1784520014,6951,5000],[1784523614,6951,5000],[1784525114,6951.1,5000],[1784539254,6950.3,5000],[1784547354,6950.3,5000],[1784548254,6950.3,5000],[1784551554,6950.3,5000],[1784552154,6950.3,5000],[1784556954,6949.8,5000],[1784558454,6949.8,5000],[1784568374,6949.7,5000.1],[1784568954,6949.2,5000.1],[1784569254,6949.2,5000.1],[1784569554,6949.1,5000.1],[1784569854,6949.1,5000.1],[1784570454,6949.1,5000.1],[1784571054,6949.1,5000.1],[1784574954,6948.6,5000.1],[1784578254,6948.5,5000.1],[1784579154,6948.5,5000.1],[1784610954,6936.4,5000.1],[1784623254,6899.5,5000.1],[1784627154,6899.6,5000],[1784632854,6899.4,5000],[1784675474,6799.4,5000],[1784678154,6799.4,5000],[1784683854,6799.4,5000],[1784685654,6799.4,5000],[1784688354,6799.4,5000],[1784688654,6799.4,5000],[1784688954,6799.4,5000],[1784690714,6799.4,5000],[1784691314,6799.4,5000],[1784695514,6799.4,5000],[1784697614,6799.4,5000],[1784698514,6799.4,5000],[1784723714,6798.3,5000],[1784730914,6797.9,5000],[1784733014,6617.5,5000],[1784737514,6616,5000],[1784739914,6615.2,5000],[1784740814,6617.5,5000],[1784741714,6617,5000],[1784743214,6616.9,5000],[1784745614,6616.8,5000],[1784746214,6616.8,5000],[1784764814,6616.8,5000],[1784784014,6616.9,5000],[1784787334,6199.7,5000],[1784789234,6199.7,5000],[1784791814,6199.7,5000],[1784797514,6199.7,5000.1],[1784799614,6199.7,5000.1],[1784799914,6199.7,5000.1],[1784802914,6199.7,5000.1],[1784845514,6198.6,5000.1],[1784853314,6198.6,5000.1],[1784853934,6198.6,5000.1],[1784854814,6198.7,5000.1],[1784856014,6198.7,5000.1],[1784858414,6199.1,5000.1],[1784859914,6199.1,5000.2],[1784861114,6199.1,5000.2],[1784861714,6199.1,5000.2],[1784862014,6199.1,5000.2],[1784863514,6199.1,5000.2],[1784864114,6199.1,5000.2],[1784866814,6199.2,5000.2],[1784878514,6199.6,5000.2],[1784901914,6199.7,5000.2],[1784902514,6199.7,5000.2],[1784913914,6199.7,5000.2],[1784915434,6199.7,5000.2],[1784917514,6199.7,5000.2],[1784953514,6199.6,1],[1784957114,6199.6,1.4],[1784960414,6199.6,2.2],[1784962814,6199.6,2.7],[1784971514,6199.4,3],[1784972714,6199.4,4500],[1784973014,6199.4,4500],[1784976614,6199.6,5100],[1784979614,6199.6,5100],[1785015074,6196,661.9],[1785015974,6197.4,5100.1],[1785016574,6199.7,5062.8],[1785017474,6199.7,5062],[1785018674,6199.7,5061.6],[1785019274,6199.7,5061.4],[1785021674,6199.7,5060.7],[1785029174,6199.7,559.9],[1785029474,6198.7,556.9],[1785030374,6199.7,552.5],[1785031574,6199.7,541.6],[1785032774,6199.7,534.1],[1785035174,6199.7,546.6],[1785036974,6199.8,2940.8],[1785037874,6199.8,2923.9],[1785040574,6199.7,5100.1],[1785041774,6199.7,5100.1],[1785044174,6199.7,5001.9],[1785054361,6199.6,5000],[1785072361,6198.9,5000],[1785079861,6199.1,5000],[1785086461,6199.7,5000],[1785087961,6199.7,5000],[1785093061,6199.7,5000],[1785093381,6199.7,5000],[1785106861,6199.7,5000],[1785125761,6197.4,5000],[1785130261,6199.4,5000],[1785136521,6199.4,5000],[1785145821,6199.4,5000],[1785147621,6199.4,5000],[1785152121,6199.4,5000],[1785181521,6199.1,5000],[1785185721,6199.1,5000],[1785191421,6199.1,5000],[1785192921,6199.1,5000],[1785194721,6199.1,5000],[1785205221,6198.9,5000],[1785207021,6198.9,5000],[1785208221,6199,5000],[1785237621,6199,5000],[1785239721,6199.1,5000],[1785244221,6199.1,5000],[1785249921,6199.2,5000],[1785251721,6199.2,5000],[1785253521,6199.2,5000],[1785256221,6199.2,5000],[1785256521,6199.2,5000],[1785257121,6199.2,5000],[1785260721,6199.2,5000],[1785266721,6198.8,5000],[1785271821,6198.8,5000],[1785294921,6198.8,5000],[1785299721,6198.8,5000],[1785302121,6198.7,5000],[1785306021,6198.8,5000],[1785307521,6198.8,5000],[1785310221,6199.2,5000],[1785315621,6199.2,5000],[1785319821,6199.2,5000],[1785320421,6199.2,5000],[1785320721,6199.2,5000],[1785326121,6199,5000],[1785373261,6199.1,5000],[1785375661,6199.2,5000],[1785393661,6199.1,5000],[1785417061,6198,4505.3],[1785418261,6198,4505.3],[1785434781,6199.5,5000],[1785435061,6199.5,5000],[1785483661,5899.7,5000],[1785488161,5899.6,5000],[1785488461,5899.6,5000],[1785490861,5899.6,5000],[1785504661,5899.1,4505.1],[1785530481,45430.2,5003.5],[1785535281,45399.2,5003.5],[1785536161,45393.1,5000.2],[1785547861,15404.4,5003.6],[1785550861,12998.4,5003.5],[1785594061,14116.8,5000],[1785600961,14134.5,5000],[1785601861,14229.3,5000],[1785602461,14263.1,5000],[1785603361,13852.7,5000],[1785605761,13710.8,5000],[1785606661,13596.3,5000],[1785611461,7991.3,4505],[1785618661,7990.2,4505],[1785618961,7990.2,4505],[1785621361,7990.2,4505],[1785630961,7989.9,4505],[1785639061,7990.2,4505],[1785649561,7994.9,4505.1],[1785651361,7996.5,4505.3],[1785654061,7999.1,4505.3],[1785663061,7998.6,4505.4],[1785663961,7998.6,4505.4],[1785665161,7998.4,4505.4],[1785668161,7997.6,4505],[1785672061,7997.6,4505],[1785708961,7996.4,4505],[1785719761,7996.7,4505],[1785747401,7647.3,4505],[1785755161,7647.3,4505],[1785762361,7996.7,4505.2],[1785762661,7996.7,4505.2],[1785764161,7996.5,4505.2],[1785768061,7995.7,4505],[1785769561,7995,4505.1],[1785773181,7995.5,0.8],[1785779461,7995.7,2.6],[1785780061,7995.6,3],[1785780361,7995.4,3.2],[1785780661,7995.7,3],[1785781261,7995.9,5000],[1785781861,7995.9,5000],[1785815461,44997.2,5004],[1786399221,7100.7,2710.8],[1786399521,7113.5,2710.8],[1786399821,7101.4,2711.1],[1786400121,6865.2,2711.1],[1786400421,7049.1,2711.1],[1786400721,7049.1,2711.1],[1786401021,7050,2711.2],[1786401321,7050,2711.3],[1786401621,6863.9,2711.3],[1786401922,6864.7,2711.3],[1786402221,6863.1,2711.3],[1786402521,6787.3,2711.3],[1786402821,6787.1,2711.5],[1786403121,6759.1,2711.6],[1786403421,6787.1,2711.5],[1786403721,6787.1,2711.5],[1786404021,6787.1,2711.5],[1786404321,6787.1,2711.5],[1786404621,6787.1,2711.5],[1786404921,6787.1,2711.5],[1786405221,6787,2711.5],[1786405521,6787,2711.5],[1786405821,6786.9,2711.6],[1786406121,6786.8,2711.6],[1786406421,6786.7,2711.6],[1786406721,6786.6,2711.6],[1786407021,6786.2,2711.6],[1786407321,6786.2,2711.6],[1786407621,6786.2,2711.6],[1786407922,6786.2,2711.6],[1786408221,6785.9,2711.6],[1786408521,6785.8,2711.6],[1786408821,6785.3,2711.6],[1786409121,6785,2711.6],[1786409421,6785,2711.6],[1786409721,6785,2711.6],[1786410021,6785,2711.7],[1786410321,6785,2711.7],[1786410623,6784.6,2711.7],[1786410921,6784.6,2711.7],[1786411221,6784.6,2711.7],[1786411521,6784.6,2712.3],[1786411821,6784.6,2712.3],[1786412121,6784.6,2712.3],[1786412421,6784.6,2712.3],[1786412721,6784.6,2712.4],[1786413021,6784.4,2712.5],[1786413321,6784.4,2712.5],[1786413621,6784.4,2712.5],[1786413921,6784.4,2712.5],[1786414221,6784.4,2712.5],[1786414521,6784.4,2712.4],[1786414821,6784.4,2712.4],[1786415121,6784.4,2712.4],[1786415421,6784.4,2712.4],[1786415721,6784.4,2712.4],[1786416021,6784.4,2712.4],[1786416322,6784.4,2712.6],[1786416621,6784.4,2712.6],[1786416922,6784.4,2712.6],[1786417223,6784.4,2712.8],[1786417521,6784.3,2712.8],[1786417821,6784.3,2712.8],[1786418121,6784.3,2712.8],[1786418421,6784.3,2712.8],[1786418721,6784.3,2712.8],[1786419021,6784.3,2712.8],[1786419321,6784.3,2712.8],[1786419621,6784.3,2712.8],[1786419921,6784.3,2712.8],[1786420221,6784.3,2712.8],[1786420521,6784.4,2712.8],[1786420822,6784.4,2712.8],[1786421121,6784.4,2712.8],[1786421421,6784.4,2712.8],[1786421721,6784.4,2713],[1786422021,6784.4,2713],[1786422321,6784.4,2713],[1786422621,6784.4,2713.3],[1786422921,6784.4,2713.5],[1786423221,6784.4,2713.7],[1786423521,6784.4,2713.7],[1786423821,6784.4,2713.8],[1786424121,6784.4,2713.8],[1786424421,6784.4,2713.6],[1786424721,6784.4,2713.5],[1786425021,6784.4,2713.5],[1786425321,6784.4,2713.5],[1786425621,6784.2,2713.5],[1786425921,6784.2,2713.6],[1786426221,6784.2,2713.6],[1786426522,6784.2,2713.7],[1786426821,6784.2,2713.7],[1786427121,6784.2,2713.7],[1786427421,6784.2,2712.4],[1786427721,6784.1,2712.8],[1786428021,6784.1,2712.8],[1786428321,6784.1,2712.8],[1786428621,6784.1,2712.8],[1786428921,6784.1,2712.8],[1786429221,6784.1,2712.8],[1786429521,6784.1,2712.8],[1786429821,6784.1,2712.8],[1786430121,6784.1,2712.8],[1786430421,6784.1,2712.8],[1786430721,6784.1,2712.8],[1786431021,6784.1,2712.8],[1786431322,6783.7,2712.8],[1786431621,6783.7,2712.8],[1786431921,6783.7,2712.8],[1786432221,6783.7,2712.8],[1786432521,6783.7,2712.8],[1786432821,6783.7,2712.9],[1786433121,6783.5,2712.9],[1786433421,6783.5,2712.9],[1786433721,6783.5,2712.9],[1786434021,6783.5,2712.9],[1786434322,6783.5,2712.9],[1786434621,6783.5,2712.9],[1786434921,6783.4,2712.9],[1786435221,6783.4,2712.9],[1786435521,6783.4,2712.9],[1786435821,6783.4,2712.9],[1786436121,6783.4,2712.9],[1786436421,6783.4,2712.9],[1786436722,6783.4,2713],[1786437021,6783.4,2713],[1786437321,6783.4,2713.1],[1786437621,6783.2,2713.1],[1786437921,6783.2,2713.1],[1786438221,6783.2,2713.1],[1786438521,6783.2,2713.1],[1786438821,6783.2,2713.1],[1786439121,6783.2,2713.1],[1786439421,6783.2,2713.1],[1786439721,6783.2,2713.1],[1786440021,6783.2,2713.3],[1786440321,6783.2,2713.4],[1786440621,6783.2,2713.4],[1786440921,6783.2,2713.4],[1786441221,6783.2,2713.4],[1786441521,6783.2,2713.4],[1786441821,6783.2,2713.4],[1786442121,6783.2,2713.4],[1786442421,6782.7,2713.4],[1786442721,6782.7,2713.4],[1786443021,6782.7,2713.5],[1786443321,6782.7,2713.5],[1786443621,6782.7,2713.5],[1786443921,6782.7,2713.5],[1786444222,6782.7,2713.6],[1786444521,6782.5,2713.5],[1786444821,6782.5,2713.5],[1786445121,6782.5,2713.5],[1786445421,6782.5,2713.7],[1786445722,6782.5,2713.7],[1786446021,6782.5,2713.7],[1786446321,6782.5,2713.7],[1786446621,6782.5,2713.7],[1786446922,6782.5,2713.7],[1786447221,6782.5,2713.7],[1786447522,6782.5,2713.7],[1786447822,6782.5,2713.7],[1786448121,6782.5,2713.7],[1786448421,6782.5,2713.7],[1786448721,6782.5,2713.7],[1786449021,6782.5,2713.7],[1786449321,6782.3,2713.7],[1786449621,6782.3,2713.7],[1786449922,6782.3,2713.8],[1786450221,6782.3,2713.8],[1786450521,6782.3,2713.8],[1786450821,6782.3,2713.8],[1786451121,6782.3,2713.8],[1786451421,6782.4,2713.8],[1786451721,6782.3,2714],[1786452021,6782.1,2714],[1786452322,6782.1,2714],[1786452621,6782.1,2714.3],[1786452921,6782,2714.5],[1786453222,6781.9,2714.5],[1786453521,6781,2715.3],[1786453821,6781,2715.7],[1786454121,6781,2715.6],[1786454421,6780.9,2716.3],[1786454721,6780.9,2715.4],[1786455021,6780.9,2715.6],[1786455321,6780.9,2715.8],[1786455621,6780.9,2716.2],[1786455921,6780.8,2716.5],[1786456221,6780.8,2717.1],[1786456521,6780.8,2717.2],[1786456821,6780.8,2716],[1786457121,6780.8,2716],[1786457421,6780.8,2716.1],[1786457721,6780.8,2716.1],[1786458021,6780.8,2716.1],[1786458321,6780.8,2716.1],[1786458621,6780.8,2716.1],[1786458921,6780.9,2716.1],[1786459221,6780.9,2716.1],[1786459521,6780.7,2716.1],[1786459821,6780.7,2716.2],[1786460121,6780.4,2716.4],[1786460421,6780.4,2716.5],[1786460721,6780.6,2716.5],[1786461021,6780.6,2716.5],[1786461321,6780.6,2716.5],[1786461621,6780.3,2716.5],[1786461921,6780.3,2716.7],[1786462222,6780.2,2716.7],[1786462521,6780.3,2716.7],[1786462821,6780.3,2716.7],[1786463121,6780.3,2716.9],[1786463421,6780.3,2716.9],[1786463722,6780.6,2717.1],[1786464021,6771.1,2717.1],[1786464322,6533,2717.1],[1786464621,6519.4,2717.1],[1786464922,6519.7,2717.4],[1786465221,6570.7,2717.5],[1786465522,6623,2717.5],[1786465822,6622,2717.5],[1786466121,6555.4,2717.5],[1786466421,6555.4,2717.6],[1786466721,6556,2717.6],[1786467021,6556.2,2717.6],[1786467321,6556.8,2717.6],[1786467622,6556.8,2717.6],[1786467922,6564,2718],[1786468221,6564.6,2718],[1786468521,6565.3,2718.1],[1786468821,6388,2718.4],[1786469121,6388.1,2718.6],[1786469422,6373.2,2718.6],[1786469722,6373.2,2718.6],[1786470021,6373.2,2718.7],[1786470321,6388.2,2718.7],[1786470621,6388.4,2718.7],[1786470922,6327.4,2718.7],[1786471221,6364.9,2718.7],[1786471521,6371.1,2718.7],[1786471821,6357.8,2718.9],[1786472121,6362.9,2719.1],[1786472421,6359.4,2719.2],[1786472721,6359.8,2719.3],[1786473021,6364.5,2719.3],[1786473321,6362.5,2719.4],[1786473622,6370.7,2719.4],[1786473921,6373.2,2719.5],[1786474221,6373.2,2719.5],[1786474521,6373.2,2719.5],[1786474821,6373.2,2719.5],[1786475121,6373.2,2719.5],[1786475421,6372.9,2719.6],[1786475721,6372.9,2719.6],[1786476021,6372.9,2719.6],[1786476321,6372.9,2719.6],[1786476621,6372.9,2719.6],[1786476922,6372.9,2719.7],[1786477221,6372.9,2719.7],[1786477521,6372.7,2719.7],[1786477822,6372.7,2719.7],[1786478121,6372.7,2719.7],[1786478421,6372.7,2719.7],[1786479021,6372.7,2719.7],[1786479321,6372.7,2719.7],[1786479621,6372.7,2719.7],[1786479922,6372.7,2720.1],[1786480221,6372.2,2720.2],[1786480521,6372.7,2720.3],[1786480821,6372.8,2720.4],[1786481121,6372.9,2720.4],[1786481421,6372.9,2720.4],[1786481721,6372.9,2720.5],[1786482021,6372.9,2720.5],[1786482321,6372.7,2720.5],[1786482621,6372.8,2720.6],[1786482922,6372.8,2720.5],[1786483221,6372.8,2720.5],[1786483521,6372.8,2720.5],[1786483821,6372.8,2720.5],[1786484122,6372.8,2720.5],[1786484422,6372.5,2720.5],[1786484721,6372.5,2720.3],[1786485021,6372.5,2720.3],[1786485321,6372.5,2720.3],[1786485621,6372.5,2720.3],[1786485921,6372.5,2720.4],[1786486221,6372.5,2720.4],[1786486521,6372.2,2721],[1786486821,6372.2,2721.2],[1786487121,6372.3,2721.1],[1786487421,6372.4,2721.1],[1786487721,6372.4,2721.1],[1786488021,6372.5,2721.1],[1786488321,6372.3,2721.3],[1786488621,6372.2,2721.5],[1786488921,6372.2,2721.2],[1786489221,6372.2,2721.5],[1786489521,6372.2,2721.9],[1786489821,6372.2,2721.9],[1786490121,6372.2,2722],[1786490421,6372,2722],[1786490721,6371.9,2722.6],[1786491021,6372.1,2722.9],[1786491322,6371.9,2723.2],[1786491621,6371.9,2723.2],[1786491921,6371.9,2723.2],[1786492221,6371.6,2722.3],[1786492521,6371.4,2723.4],[1786492821,6371.4,2723.5],[1786493122,6371.4,2723.5],[1786493421,6371.4,2723.7],[1786493721,6371.4,2723.7],[1786494021,6371.4,2723.8],[1786494321,6274.5,2724.1],[1786494621,6274.5,2724.1],[1786494921,6272.9,2724.1],[1786495221,6263.8,2724.1],[1786495521,6264.7,2724.2],[1786495821,6266.8,2724.3],[1786496121,6266.8,2724.3],[1786496421,6350.9,2724.4],[1786496721,6353.4,2724.4],[1786497021,6353.4,2724.4],[1786497321,6363,2724.4],[1786497621,6310.8,2724.4],[1786497921,6311.5,2724.5],[1786498221,6224.1,2724.5],[1786498521,6225,2724.5],[1786498821,6225,2724.5],[1786499121,6217.5,2724.7],[1786499421,6218.9,2724.7],[1786499721,6248.1,2724.8],[1786500021,6252,2724.8],[1786500321,6254.4,2724.8],[1786500621,6259.4,2724.6],[1786500921,6251.2,2724.6],[1786501221,6251.2,2725.2],[1786501521,6250.4,2725.2],[1786501821,6256.6,2725.2],[1786502121,6284.7,2725.2],[1786502421,6223.8,2725.2],[1786502721,6225.3,2725.2],[1786503021,6224.9,2725.2],[1786503321,6222.6,2725.2],[1786503621,6215.8,2725.2],[1786503921,6216.7,2725.7],[1786504221,6217.3,2725.7],[1786504521,6217.3,2725.9],[1786504821,6222,2725.9],[1786505121,6222,2725.9],[1786505421,6213.8,2726.1],[1786505721,6216.9,2726.4],[1786506021,6216.9,2726.7],[1786506321,6219.7,2726.9],[1786506621,6220.3,2727.1],[1786506921,6221.6,2727.1],[1786507221,6218.7,2727.3],[1786507521,6217.9,2727.3],[1786507822,6219.1,2727.5],[1786508121,6217.5,2727.5],[1786508421,6218.1,2727.7],[1786508721,6216.7,2727.9],[1786509021,6223.3,2727.9],[1786509321,6223.3,2728],[1786509621,6224.5,2728],[1786509921,6231.3,2728],[1786510221,6232,2728],[1786510521,6236.4,2728],[1786510821,6242.2,2728],[1786511121,6233.3,2728],[1786511421,6233.3,2728.1],[1786511721,6233.3,2728.1],[1786512021,6226.4,2728.1],[1786512321,6226.8,2728.1],[1786512621,6226.8,2728.4],[1786512921,6226.8,2728.4],[1786513221,6226.8,2728.4],[1786513521,6245.7,2728.4],[1786513821,6251.1,2728.4],[1786514121,6259.4,2728.4],[1786514421,6259.4,2728.4],[1786514721,6259.4,2728.4],[1786515021,6250.6,2728.4],[1786515321,6245.1,2728.4],[1786515621,6245.9,2728.4],[1786515921,6254.1,2728.4],[1786516222,6260,2728.5],[1786516521,6265.5,2728.5],[1786516821,6269.4,2728.5],[1786517122,6274.1,2728.5],[1786517422,6274.1,2728.5],[1786517721,6274.1,2728.5],[1786518021,6267,2728.6],[1786518321,6267,2728.6],[1786518621,6288.8,2728.6],[1786518921,6291.3,2728.6],[1786519221,6291.3,2728.6],[1786519521,6291.3,2728.7],[1786519821,6292,2728.7],[1786520121,6279.3,2728.8],[1786520421,6281.2,2728.8],[1786520721,6281.2,2728.8],[1786521021,6282.2,2728.8],[1786521321,6286.7,2728.8],[1786521621,6292.4,2728.8],[1786521921,6292.4,2728.8],[1786522221,6320.2,2728.8],[1786522521,6320.2,2728.8],[1786522821,6320.2,2728.8],[1786523121,6320.2,2728.8],[1786523421,6319.8,2728.8],[1786523721,6320.9,2728.9],[1786524021,6211.1,2729.1],[1786524321,6211.3,2729.1],[1786524621,6325.4,2729.1],[1786524921,6326.5,2729.2],[1786525221,6326.5,2729.2],[1786525521,6326.5,2729.2],[1786525821,6332.4,2729.3],[1786526121,6332.4,2729.3],[1786526422,6328,2729.3],[1786526721,6277.6,2729.2],[1786527021,6273.7,2729.2],[1786527321,6273.7,2729.2],[1786527621,6284.3,2729.2],[1786527921,6284.6,2729.2],[1786528221,6328,2729.2],[1786528521,6334.6,2729.3],[1786528821,6337.3,2729.9],[1786529121,6347.2,2729.9],[1786529421,6347.2,2729.4],[1786529721,6353.8,2730.9],[1786530021,6362.1,2731],[1786530322,6364.7,2731.1],[1786530621,6369.3,2731.1],[1786530921,6369.3,2729.5],[1786531221,6369.4,2769.8],[1786531521,6369.4,2770.4],[1786531821,6369.4,2760.8],[1786532121,6369.3,2760.4],[1786532421,6369.1,2759.5],[1786532721,6369.1,2758.1],[1786533021,6369.1,2744.3],[1786533321,6369.1,2742.8],[1786533621,6311.6,2733],[1786533921,6301.7,2729.5],[1786534221,6301.7,2729.5],[1786534521,6301.7,2729.5],[1786534821,6305.8,2729.5],[1786535121,6306.5,2729.6],[1786535421,6306,2729.6],[1786535721,6267.8,2729.6],[1786536021,6261.6,2729.6],[1786536321,6272.9,2729.6],[1786536622,6270.3,2729.6],[1786536921,6148.2,2729.6],[1786537221,6021,2729.6],[1786537521,6021,2729.6],[1786537821,6021,2729.6],[1786538121,6021,2729.6],[1786538421,5611.1,2729.6],[1786538721,5611.1,2729.6],[1786539021,5604,2729.6],[1786539321,5604,2729.6],[1786539621,5577.9,2729.6],[1786539921,5579.2,2729.6],[1786540221,5582.4,2729.6],[1786540521,5586,2729.6],[1786540821,5586.3,2729.6],[1786541121,5586.3,2729.6],[1786541421,5561.7,2729.8],[1786541721,5562,2729.8],[1786542021,5562,2729.8],[1786542321,5563.9,2729.9],[1786542621,5565.6,2729.9],[1786542921,5569.9,2729.9],[1786543221,5565.7,2730],[1786543521,5395.1,2730],[1786543821,5395.1,2730.1],[1786544121,5395.1,2730],[1786544421,5395.1,2730],[1786544722,5395.1,2730],[1786545022,5395.1,2730],[1786545321,5540,2730.2],[1786545622,5540.5,2730.3],[1786545921,5547.2,2730.3],[1786546221,5549.1,2730.3],[1786546521,5540.8,2730.3],[1786546821,5541.9,2730.3],[1786547122,5543.1,2730.3],[1786547421,5544.6,2730.3],[1786547721,5395,2730.3],[1786548021,5395,2730.3],[1786548321,5395,2730.4],[1786548622,5395,2730.4],[1786548922,5395,2730.4],[1786549221,5395,2730.7],[1786549521,5395,2730.7],[1786549821,5395,2730.7],[1786550121,5395,2730.7],[1786550421,5394.9,2730.7],[1786550721,5394.9,2730.7],[1786551021,5394.9,2730.7],[1786551322,5394.9,2730.7],[1786551621,5394.7,2730.7],[1786551922,5394.7,2730.7],[1786552221,5394.7,2730.7],[1786552521,5394.6,2730.7],[1786552821,5394.5,2730.7],[1786553121,5394.5,2730.7],[1786553421,5394.5,2730.7],[1786553722,5394.5,2730.7],[1786554021,5394.5,2730.7],[1786554322,5394.4,2730.7],[1786554621,5394.4,2730.7],[1786554921,5394.4,2730.7],[1786555221,5394.5,2730.7],[1786555521,5394.5,2730.7],[1786555821,5394.5,2730.9],[1786556121,5394.5,2730.9],[1786556421,5394.5,2730.9],[1786556721,5394.5,2730.9],[1786557022,5394.5,2731],[1786557321,5394.5,2731],[1786557601,5394.5,2731],[1786557921,5394.5,2731],[1786558222,5394.6,2731],[1786558522,5541.5,2731],[1786558821,5544.5,2731],[1786559121,5543.8,2731.4],[1786559421,5541.9,2731.5],[1786559721,5544.8,2731.5],[1786560021,5547.5,2731.5],[1786560321,5549.3,2731.5],[1786560622,5549.7,2731.6],[1786560922,5557,2731.6],[1786561221,5557,2732],[1786561521,5557.8,2732],[1786561821,5558.9,2732.1],[1786562121,5558.9,2732.1],[1786562421,5557.8,2732.2],[1786562721,5559.4,2732.3],[1786563021,5561,2732.2],[1786563321,5561.7,2732.1],[1786563621,5563.7,2732.2],[1786563922,5563.9,2732.1],[1786564221,5564.2,2732.3],[1786564521,5564.2,2732.3],[1786564821,5394.6,2732.4],[1786565121,5358,2732.4],[1786565421,5358.4,2732.5],[1786565721,5360.4,2732.5],[1786566021,5360.2,2732.6],[1786566321,5360.2,2732.6],[1786566621,5364.2,2732.6],[1786566921,5349.6,2732.6],[1786567222,5350.5,2732.6],[1786567521,5352.1,2732.6],[1786567821,5351.9,2732.6],[1786568121,5350.8,2732.6],[1786568421,5331.9,2732.6],[1786568721,5331.7,2732.6],[1786569021,5307.1,2732.6],[1786569321,5305.6,2732.6],[1786569621,5306.7,2732.6],[1786569921,5306.9,2732.6],[1786570221,5305.2,2732.6],[1786570522,5306.7,2732.6],[1786570821,5126.9,2732.6],[1786571121,5126.9,2732.6],[1786571421,5126.9,2732.6],[1786571721,5126.9,2732.8],[1786572021,5126.9,2732.8],[1786572322,5126.9,2732.9],[1786572621,5126.9,2732.9],[1786572921,5126.9,2732.9],[1786573221,5126.9,2732.9],[1786573521,5126.6,2733.4],[1786573821,5126.6,2733.4],[1786574121,5126.7,2733.4],[1786574421,5126.7,2733.9],[1786574721,5126.7,2734.1],[1786575021,5125.9,2734.1],[1786575321,5126.8,2734.1],[1786575622,5301.8,2734.1],[1786575921,5302.6,2734.2],[1786576221,5302.8,2734.2],[1786576521,5303,2734.2],[1786576821,5303.9,2734.1],[1786577121,5303.9,2734.1],[1786577421,5304.2,2733.1],[1786577721,5304.2,2734.4],[1786578021,5304.4,2734.4],[1786578321,5305.3,2734.4],[1786578621,5304,2734.4],[1786578921,5304.9,2734.4],[1786579221,5305.5,2734.4],[1786579521,5300.1,2734.5],[1786579821,5299.9,2734.5],[1786580101,5083.8,2734.5],[1786580421,5084.4,2734.5],[1786580721,5085.2,2734.5],[1786581022,5085.2,2734.9],[1786581321,5086.2,2734.9],[1786581621,5089.5,2734.9],[1786581921,5093.2,2734.9],[1786582221,5093,2734.9],[1786582521,5093.2,2734.9],[1786582821,5093.2,2735.1],[1786583121,5305.5,2735.1],[1786583421,5305.5,2735.1],[1786583721,5306,2735.1],[1786584022,5306.7,2735.1],[1786584321,5307.2,2735.1],[1786584622,5307.4,2735.1],[1786584921,5307.6,2735.4],[1786585221,5307.9,2735.4],[1786585521,5307.9,2735.4],[1786585822,5309.2,2735.4],[1786586121,5309.6,2735.2],[1786586421,5310.7,2735.2],[1786586721,5126,2735.2],[1786587021,5126,2735.3],[1786587321,5126,2735.3],[1786587621,5126,2735.3],[1786587921,5126,2735.3],[1786588221,5126,2735.4],[1786588521,5126,2735.3],[1786588821,5126,2735.3],[1786589121,5126,2735.3],[1786589421,5125.7,2735.3],[1786589721,5125.7,2735.3],[1786590021,5125.7,2735.3],[1786590321,5125.7,2735.3],[1786590621,5125.7,2735.3],[1786590921,5125.7,2735.3],[1786591201,5125.7,2735.3],[1786591521,5125.7,2735.3],[1786591821,5125.7,2735.3],[1786592121,5125.7,2735.3],[1786592421,5125.7,2736.1],[1786592721,5125.7,2736.1],[1786593021,5125.7,2736.1],[1786593321,5125.7,2736.1],[1786593621,5125.7,2736.1],[1786593921,5125.7,2736.1],[1786594221,5125.7,2736.2],[1786594521,5125.7,2736.2],[1786594821,5125.7,2736.2],[1786595121,5125.6,2736.2],[1786595421,5125.6,2736.2],[1786595721,5125.5,2736.2],[1786596021,5125.5,2736.2],[1786596321,5125.5,2736.2],[1786596621,5125.5,2736.2],[1786596921,5125.6,2736.2],[1786597221,5125.3,2736.2],[1786597521,5125.3,2736.2],[1786597821,5125.3,2736.2],[1786598121,5125.3,2736.4],[1786598421,5125.3,2736.4],[1786598721,5125.2,2736.4],[1786599021,5125.2,2736.4],[1786599321,5125.3,2855.9],[1786599621,5125.3,2855.9],[1786599921,5125.3,2856],[1786600221,5125.3,2856],[1786600521,5125.3,2856],[1786600821,5125.3,2856.1],[1786601121,5125.3,2856.1],[1786601421,5125.2,2856.1],[1786601721,5125.2,2856.2],[1786602021,5125.2,2856.2],[1786602321,5125.2,2856.2],[1786602621,5125.3,2856.2],[1786602921,5125.3,2856.3],[1786603221,5125.3,2856.3],[1786603521,5125.3,2856.3],[1786603821,5125.3,2856.3],[1786604121,5125.3,2856.3],[1786604421,5125.3,2856.4],[1786604721,5125.5,2856.4],[1786605021,5125.5,2856.4],[1786605321,5125.6,2856.4],[1786605621,5125.6,2856.4],[1786605922,5125.6,2856.4],[1786606221,5125.6,2856.4],[1786606521,5125.6,2856.4],[1786606821,5125.6,2856.4],[1786607121,5125.7,2856.5],[1786607421,5125.7,2856.5],[1786607721,5125.6,2856.5],[1786608021,5125.2,2856.5],[1786608321,5125.2,2856.5],[1786608621,5125.2,2856.5],[1786608921,5125.2,2856.5],[1786609221,5125.2,2856.5],[1786609521,5124.3,2856.5],[1786609821,5124.3,2856.5],[1786610121,5124.3,2856.5],[1786610421,5124.3,2856.5],[1786610721,5124.3,2856.5],[1786611021,5124.3,2856.5],[1786611321,5124.3,2856.5],[1786611621,5124.3,2856.5],[1786611921,5124.3,2856.5],[1786612221,5124.3,2856.5],[1786612521,5124.3,2856.5],[1786612821,5124.3,2856.5],[1786613121,5124.3,2856.5],[1786613421,5124.3,2856.5],[1786613721,5124.3,2856.5],[1786614021,5124.3,2856.5],[1786614321,5124.3,2856.5],[1786614621,5124.3,2856.5],[1786614921,5124.3,2856.5],[1786615221,5124.3,2856.5],[1786615521,5124.3,2856.5],[1786615821,5124.3,2856.5],[1786616121,5124.3,2856.5],[1786616421,5124.3,2856.5],[1786616722,5124.3,2856.5],[1786617021,5124.3,2856.5],[1786617321,5124.3,2856.5],[1786617621,5124.3,2856.5],[1786617921,5124.3,2856.5],[1786618221,5124.3,2856.5],[1786618521,5124.3,2856.6],[1786618821,5124.3,2856.6],[1786619122,5124.3,2856.5],[1786619421,5124.3,2856.6],[1786619721,5124.3,2856.6],[1786620021,5124.3,2856.6],[1786620321,5124.3,2856.8],[1786620621,5124.3,2856.8],[1786620921,5124.3,2856.8],[1786621221,5124.3,2856.8],[1786621522,5117.9,2856.8],[1786621821,5121.3,2856.8],[1786622121,5121.7,2856.8],[1786622421,5121.7,2857],[1786622721,5068.8,2857.1],[1786623021,5068.8,2858.1],[1786623321,5067.4,2858.1],[1786623621,5067.4,2858.1],[1786623921,5067.5,2858.1],[1786624222,5067.5,2858.1],[1786624522,5068.6,2858.1],[1786624821,5068.6,2858.1],[1786625122,5069.1,2858.1],[1786625421,5069.1,2858.2],[1786625721,5070.5,2858.2],[1786626021,5070.8,2858.2],[1786626321,5076.9,2858.2],[1786626621,5076.9,2858.2],[1786626921,5079.1,2858.2],[1786627221,5054.3,2858.1],[1786627522,5054.4,2858.1],[1786627821,5056.1,2858.1],[1786628121,5056.8,2858.1],[1786628421,5056.8,2858.1],[1786628721,5057.3,2858.1],[1786629021,5055.9,2858.1],[1786629322,5056.2,2858.1],[1786629621,5055,2858.1],[1786629921,5056.2,2858.1],[1786630223,5056.5,2858.1],[1786630521,5057,2858.2],[1786630821,5063.1,2858.2],[1786631121,5068.2,2858.6],[1786631421,5073.2,2858.6],[1786631721,5075.4,2858.6],[1786632021,5069.1,2858.9],[1786632321,5069.1,2858.9],[1786632621,5069.1,2858.9],[1786632901,5070,2859.2],[1786633221,5056.2,2859.2],[1786633521,5065.1,2859.4],[1786633821,5047.5,2859.4],[1786634121,5045.5,2859.8],[1786634421,5045.9,2859.8],[1786634721,5023.8,2859],[1786635021,5026.9,2859],[1786635321,5026.9,2859],[1786635621,5031.1,2859],[1786635921,5032.6,2859],[1786636222,5030.3,2859],[1786636522,5030.8,2859],[1786636821,5030.8,2859],[1786637121,5031,2858.9],[1786637421,5033.6,2859],[1786637722,5032.9,2859],[1786638022,5032.4,2858.9],[1786638321,5035.3,2858.9],[1786638622,5036.7,2858.9],[1786638921,5019.9,2858.9],[1786639221,5022.6,2858.9],[1786639521,5028.5,2858.9],[1786639822,5029.3,2858.9],[1786640121,4984.9,2858.9],[1786640421,4555.8,2858.9],[1786640722,4558.8,2858.9],[1786641021,4558.8,2858.9],[1786641321,4559.8,2858.9],[1786641621,4559.8,2858.9],[1786641921,4562.1,2860.1],[1786642221,4621.7,2860.3],[1786642522,5056.2,2860.3],[1786642821,5057.4,2860.3],[1786643121,5063.7,2860.3],[1786643421,5065.9,2860.3],[1786643721,5068.2,2860.3],[1786644021,5068.6,2860.3],[1786644321,5070.3,2860.3],[1786644621,5073,2860.3],[1786644921,5074.3,2860.3],[1786645221,5075.5,2860.3],[1786645521,5076.5,2860.3],[1786645821,5077.3,2860.3],[1786646121,5078.3,2860.3],[1786646421,5088.1,2860.3],[1786646722,5066.6,2860.3],[1786647021,5067.9,2860.4],[1786647321,5071.2,2860.4],[1786647621,5071.2,2860.4],[1786647921,5071.2,2860.4],[1786648222,5076.5,2860.6],[1786648522,5079.3,2860.8],[1786648821,5076.7,2860.8],[1786649122,5074.5,2860.8],[1786649421,5064.8,2860.8],[1786649721,5065,2861],[1786650021,5058.9,2860.5],[1786650321,5059.8,2860.4],[1786650622,5064.7,2860.4],[1786650921,5065,2860.4],[1786651221,5066.1,2860.4],[1786651521,5066.7,2861.2],[1786651821,5067.2,2861.2],[1786652121,5069.9,2861.6],[1786652422,5071,2861.6],[1786652721,5071.6,2860.5],[1786653022,5063.4,2860.7],[1786653322,5063.8,2861],[1786653622,5056.6,2861.2],[1786653921,5054.5,2860.5],[1786654221,5055.7,2860.4],[1786654521,5071.4,2860.7],[1786654822,5055.5,2861],[1786655121,5055.5,2861.1],[1786655421,5056.4,2861.1],[1786655721,5057.2,2861.1],[1786656021,5059,2861.1],[1786656321,5059.4,2861],[1786656622,5071.1,2861.1],[1786656921,5061.9,2861.1],[1786657221,5061.9,2861.1],[1786657521,5065.6,2861.1],[1786657821,5064.8,2861.1],[1786658121,5064.7,2861.1],[1786658421,5068.1,2861.1],[1786658721,5068.2,2861.1],[1786659021,5076,2861.1],[1786659321,5078.1,2861.1],[1786659621,5078.1,2861.1],[1786659921,5080.4,2861.1],[1786660221,5081.2,2861.1],[1786660521,5081.8,2861.1],[1786660821,5081.8,2861.1],[1786661121,5125.1,2861.1],[1786661422,5125.1,2861.1],[1786661721,5125.1,2861.1],[1786662022,5125.1,2861.3],[1786662321,5125.3,2861.3],[1786662622,5125.1,2861.3],[1786662921,5107.2,2861.3],[1786663221,5111.9,2861.3],[1786663521,5112.7,2861.3],[1786663821,5125.3,2861.3],[1786664121,5125.4,2861.3],[1786664421,5125.4,2861.3],[1786664721,5125.4,2861.3],[1786665021,5125.3,2861.3],[1786665321,5125.3,2861.3],[1786665621,5125.3,2861.3],[1786665921,5125.3,2861.3],[1786666221,5125.3,2861.3],[1786666521,5125.4,2861.3],[1786666821,5315.6,2861.3],[1786667121,5124.5,2861.3],[1786667421,5124.5,2861.3],[1786667721,5124.5,2861.3],[1786668021,5124.5,2861.3],[1786668321,5124.5,2861.3],[1786668621,5124.1,2861.3],[1786668921,5124.4,2861.3],[1786669221,5124.4,2861.3],[1786669521,5124.5,2861.3],[1786669821,5124.5,2861.3],[1786670121,5124.5,2861.3],[1786670421,5124.5,2861.3],[1786670721,5124.5,2861.3],[1786671021,5124.5,2861.3],[1786671321,5124.5,2861.3],[1786671621,5124.6,2861.3],[1786671921,5124.6,2861.3],[1786672221,5124.9,2861.4],[1786672521,5124.9,2861.4],[1786672821,5124.9,2861.5],[1786673121,5124.5,2861.5],[1786673421,5124.1,2861.5],[1786673721,5124.5,2861.5],[1786674021,5124.5,2861.5],[1786674322,5124.5,2861.5],[1786674621,5124.5,2861.5],[1786674921,5124,2861.5],[1786675221,5124,2861.6],[1786675521,5124,2861.6],[1786675821,5124,2861.6],[1786676121,5124,2861.6],[1786676421,5124,2861.8],[1786676721,5124.5,2861.9],[1786677021,5124.5,2862],[1786677321,5124.5,2862],[1786677621,5124.5,2862.2],[1786677921,5124.5,2862.2],[1786678221,5124.5,2862.4],[1786678521,5124.5,2862.5],[1786678821,5124.5,2862.9],[1786679121,5124.5,2863.1],[1786679421,5124.5,2863.1],[1786679721,5124.5,2863.1],[1786680021,5124.5,2863.1],[1786680322,5124.5,2863.4],[1786680621,5124.5,2863.4],[1786680921,5124.5,2863.4],[1786681221,5124.5,2863.4],[1786681522,5124.5,2863.4],[1786681821,5124.5,2863.4],[1786682122,5124.5,2863.4],[1786682421,5124.9,2863.4],[1786682722,5125.5,2863.4],[1786683021,5125.5,2863.4],[1786683321,5125.5,2863.4],[1786683622,5125.5,2863.4],[1786683921,5125.5,2863.5],[1786684221,5125.5,2863.7],[1786684521,5125.5,2863.7],[1786684821,5125.5,2863.8],[1786685122,5125.5,2864],[1786685422,5125.5,2864],[1786685721,5125.5,2864],[1786686021,5124,2864.1],[1786686321,5124,2864.2],[1786686621,5124,2864.2],[1786686921,5124,2864.4],[1786687221,5124,2864.4],[1786687521,5124,2864.5],[1786687822,5124,2864.5],[1786688122,5124,2864.5],[1786688421,5124,2864.5],[1786688721,5124,2864.5],[1786689021,5124,2864.5],[1786689322,5124,2864.5],[1786689621,5124,2864.5],[1786689921,5124,2864.4],[1786690221,5124,2864.4],[1786690521,5124,2864.4],[1786690821,5124,2864.4],[1786691121,5124,2864.4],[1786691421,5124,2864.6],[1786691721,5124,2864.5],[1786692021,5124,2864.5],[1786692321,5124,2864.5],[1786692621,5124,2864.5],[1786692921,5124,2864.5],[1786693221,5124,2864.7],[1786693521,5124,2864.7],[1786693821,5124,2864.7],[1786694122,5124,2864.7],[1786694421,5124,2864.7],[1786694721,5124,2864.7],[1786695021,5124,2864.7],[1786695321,5124,2864.7],[1786695621,5124,2864.7],[1786695921,5124,3085.1],[1786696221,5124,3085.1],[1786696521,5124,3085.1],[1786696821,5124,3085.1],[1786697121,5124,3085.1],[1786697421,5124,3085.1],[1786697721,5078.7,3085.1],[1786698021,5078.7,3085.1],[1786698321,5098.4,3085.1],[1786698621,5101.1,3085.1],[1786698921,5097.8,3085.1],[1786699221,5098.3,3085.1],[1786699521,5099.9,2949.9],[1786699821,5097.9,2948.4],[1786700121,5106.4,2948.2],[1786700422,5106.4,2947.4],[1786700721,5106.4,2946.3],[1786701021,5109.3,2944.4],[1786701322,5110.5,2943.4],[1786701621,5108.4,2941.2],[1786701921,5109.5,2938],[1786702221,5109.5,2934.3],[1786702522,5112,2932.6],[1786702821,5124,2925.9],[1786703121,5124,2923.7],[1786703421,5124,2921.8],[1786703721,5124,2918.2],[1786704021,5124,2913.7],[1786704321,5124,2913.1],[1786704622,5124,2909.6],[1786704922,5124,3085.3],[1786705221,5124,3085.2],[1786705522,5124,3085.2],[1786705822,5124,3085.2],[1786706122,5124,3085.2],[1786706421,5124,3085.2],[1786706721,5124,3085.2],[1786707021,5124,3085.2],[1786707321,5124,3085.2],[1786707621,5124,3085.2],[1786707922,5124,3085.2],[1786708221,5124,3085.2],[1786708521,5124,3085.2],[1786708822,5124,3085.2],[1786709121,5124,3085.2],[1786709421,5124,3085.3],[1786709721,5124,3085.3],[1786710021,5124,3085.3],[1786710321,5124,3085.2],[1786710621,5124,3085.4],[1786710921,5124,3085.4],[1786711222,5124,3085.6],[1786711521,5124,3085.6],[1786711821,5124,3085.6],[1786712121,5124,3085.6],[1786712421,5124,3085.6],[1786712722,5124,3085.8],[1786713021,5124,3085.8],[1786713321,5124.1,3085.8],[1786713621,5124.1,3085.8],[1786713921,5124.1,3086],[1786714221,5124.1,3086],[1786714522,5124.1,3086],[1786714822,5124.1,3086],[1786715121,5124.4,3086],[1786715422,5124.1,3086],[1786715722,5124.5,3086.2],[1786716021,5124,3086.2],[1786716321,5123.9,3086.2],[1786716621,5122.7,3086.2],[1786716922,5122.7,3086.2],[1786717221,5122.7,3086.2],[1786717521,5122.7,3086.2],[1786717822,5122.7,3086.2],[1786718121,5122.6,3086.4],[1786718421,5122.6,3086.2],[1786718721,5122.6,3086.3],[1786719021,5122.7,3086.2],[1786719322,5122.7,3086.2],[1786719621,5122.7,3086.2],[1786719921,5122.7,3086.2],[1786720201,5122.7,3086.2],[1786720501,5122.7,3086.7],[1786720821,5122.6,3086.2],[1786721121,5122.6,3086.2],[1786721422,5122.6,3086.2],[1786721721,5122.6,3086.3],[1786722021,5122.7,3086.2],[1786722321,5121.3,3086.2],[1786722621,5121.3,3086.2],[1786722922,5121.1,3086.2],[1786723222,5121.1,3086.4],[1786723522,5121.1,3086.4],[1786723821,5121.1,3086.4],[1786724121,5121.1,3086.4],[1786724422,5121.1,3086.2],[1786724722,5121.1,3086.5],[1786725021,5104.4,3086.5],[1786725322,5097.8,3086.5],[1786725621,5099.6,3086.5],[1786725921,5104.4,3086.6],[1786726222,5107,3086.7],[1786726522,5121.1,3086.7],[1786726822,5121.1,3086.9],[1786727121,5121.1,3087.3],[1786727422,5121.1,3087.3],[1786727722,5121.1,3087.5],[1786728022,5121.1,3087.5],[1786728322,5121.1,3087.5],[1786728622,5121.1,3087.5],[1786728922,5121.1,3087.7],[1786729221,5121.1,3087.7],[1786729522,5121.1,3087.7],[1786729821,5121.1,3087.7],[1786730121,5121.1,3087.7],[1786730421,5121,3087.8],[1786730721,5120.9,3087.9],[1786731021,5120.9,3087.9],[1786731321,5120.9,3087.9],[1786731621,5120.9,3087.9],[1786731921,5120.9,3087.9],[1786732221,5120.9,3087.9],[1786732521,5120.9,3087.9],[1786732821,5120.9,3087.9],[1786733121,5119.8,3087.9],[1786733421,5119.8,3087.9],[1786733721,5119.8,3087.9],[1786734021,5119.8,3087.9],[1786734321,5119.8,3088],[1786734621,5119.8,3088],[1786734921,5119.4,3088],[1786735221,5119.4,3088],[1786735521,5119.4,3088.1],[1786735821,5119.5,3088.2],[1786736121,5119.4,3088.2],[1786736421,5119.4,3088.3],[1786736721,5119.5,3088.4],[1786737021,5120.4,3088.4],[1786737322,5120.4,3088.4],[1786737621,5120.4,3088.4],[1786737921,5120.4,3088.4],[1786738222,5120.4,3088.4],[1786738521,5120.3,3088.4],[1786738821,5120.3,3088.4],[1786739121,5120.3,3088.3],[1786739422,5120.4,3088.3],[1786739722,5120.3,3088.7],[1786740021,5120.4,3088.7],[1786740321,5120.4,3088.7],[1786740621,5120.4,3088.7],[1786740921,5120.4,3088.7],[1786741221,5120.4,3088.7],[1786741521,5120.3,3088.7],[1786741821,5120.4,3088.7],[1786742121,5120.3,3088.4],[1786742421,5120.4,3088.8],[1786742721,5120.3,3088.8],[1786743021,5119.3,3088.7],[1786743321,5119.3,3089],[1786743621,5119.2,3089],[1786743921,5120.4,3089],[1786744221,5120.4,3089],[1786744521,5120.3,3089],[1786744821,5120.3,3089],[1786745121,5121.1,3089],[1786745421,5115.3,3089],[1786745721,5091.4,3089.2],[1786746021,5091.4,3089.4],[1786746321,5077.9,3100.1],[1786746621,5086.1,3100.1],[1786746921,5082.1,3100.3],[1786747221,5088.2,3100.5],[1786747521,5088.2,3200],[1786747821,5088.2,3200],[1786748122,5093.3,3200],[1786748421,5094.7,3200],[1786748721,5096.6,3121.9],[1786749021,5102.8,3200.1],[1786749321,5113.1,3200.1],[1786749621,5121.1,3200.1],[1786749921,5121.1,3200.2],[1786750221,5121.1,3200.2],[1786750521,5121.1,3200.2],[1786750821,5121.1,3200.4],[1786751121,5121,3200.4],[1786751421,5121,3200.6],[1786751721,5121,3200.6],[1786752021,5121.1,3200.7],[1786752321,5121.1,3200.9],[1786752621,5121.1,3201.1],[1786752921,5121.1,3201.1],[1786753221,5121,3201.3],[1786753521,5121,3201.8],[1786753821,5121,3201.7],[1786754121,5121,3201.9],[1786754421,5121,3201.9],[1786754721,5121,3202.2],[1786755021,5120.8,3203.2],[1786755321,5120.8,3203.4],[1786755621,5120.8,3204],[1786755921,5120.8,3204],[1786756221,5120.8,3204.1],[1786756521,5120.8,3204.5],[1786756821,5120.8,3204.5],[1786757121,5120.8,3204.8],[1786757421,5120.8,3204.8],[1786757721,5120.8,3205.2],[1786758021,5120.7,3205.2],[1786758321,5120.8,3205.4],[1786758621,5120.7,3205.4],[1786758921,5120.8,3205.6],[1786759221,5120.8,3205.8],[1786759521,5120.7,3206],[1786759821,5120.6,3206.1],[1786760121,5120.6,3206.3],[1786760421,5120.6,3206.3],[1786760721,5120.6,3206.3],[1786761021,5120.6,3206.3],[1786761321,5120.6,3206.3],[1786761621,5120.7,3206.3],[1786761922,5120.6,3210],[1786762221,5120.6,3210],[1786762521,5120.6,3210.1],[1786762821,5120.6,3210.2],[1786763121,5120.6,3210.3],[1786763421,5120.6,3210.3],[1786763721,5120.6,3210.4],[1786764021,5120.6,3210.5],[1786764321,5120.6,3300],[1786764621,5120.9,3300.3],[1786764921,5120.8,3300.5],[1786765221,5120.9,3300.7],[1786765522,5121.1,3301],[1786765821,5121.1,3301.2],[1786766122,5121.1,3301.2],[1786766421,5121.1,3310],[1786766721,5121.1,3310.1],[1786767022,5121.1,3321.2],[1786767321,5121.1,3321.2],[1786767621,5121.1,3333.3],[1786767921,5121.1,3333.3],[1786768221,5121.1,3333.3],[1786768521,5121.1,3333.4],[1786768821,5121.1,3334],[1786769121,5121.1,3335],[1786769421,5121.1,3335.1],[1786769721,5121.1,3336],[1786770021,5121.1,3337],[1786770321,5120.6,3337.1],[1786770621,5120.6,3340.1],[1786770921,5120.6,3350],[1786771221,5120.6,3350],[1786771521,5120.7,3350],[1786771821,5120.7,3350.1],[1786772121,5120.7,3350.2],[1786772421,5120.7,3350.2],[1786772721,5121.7,3350.2],[1786773021,5121.7,3350.2],[1786773321,5121.8,3350.2],[1786773621,5121.8,3350.3],[1786773921,5121.8,3350.3],[1786774221,5121.8,3350.3],[1786774521,5121.8,3350.4],[1786774821,5121.8,3350.4],[1786775121,5121.8,3350.4],[1786775421,5121.8,3350.4],[1786775721,5121.9,3350.4],[1786776021,5121.9,3350.4],[1786776321,5121.9,3350.4],[1786776621,5121.9,3350.4],[1786776921,5309.5,3350.7],[1786777221,5309.6,3350.7],[1786777521,5309.8,3350.7],[1786777821,5319.5,3350.7],[1786778121,5320.1,3350.7],[1786778421,5320.1,3350.7],[1786778721,5320.1,3350.7],[1786779022,5320.1,3350.7],[1786779321,5320.4,3350.7],[1786779621,5124,3350.7],[1786779921,5124,3350.7],[1786780221,5124,3350.7],[1786780522,5124,3350.7],[1786780821,5124,3350.8],[1786781121,5124,3350.8],[1786781421,5124,3350.8],[1786781721,5124,3350.8],[1786782021,5124.1,3350.8],[1786782321,5124.1,3351.1],[1786782621,5124.1,3351.1],[1786782921,5124.1,3351.1],[1786783222,5124.1,3351.5],[1786783521,5124.1,3351.5],[1786783821,5124.1,3351.5],[1786784121,5123.6,3351.7],[1786784421,5123.6,3351.7],[1786784721,5123.6,3351.7],[1786785021,5123.6,3351.7],[1786785321,5123.6,3351.7],[1786785621,5123.6,3351.9],[1786785921,5123.6,3351.9],[1786786221,5123.4,3440.4],[1786786521,5123.4,3524.5],[1786786821,5123.4,3524.5],[1786787121,5124.2,3524.5],[1786787421,5124.2,3524.5],[1786787721,5123.6,3524.7],[1786788021,5122.6,3524.7],[1786788321,5122.6,3524.7],[1786788621,5122.6,3524.7],[1786788921,5122.6,3524.7],[1786789221,5122.6,3524.7],[1786789521,5122.6,3524.7],[1786789821,5122.6,3524.7],[1786790121,5122.6,3524.7],[1786790421,5122.6,3524.7],[1786790721,5122.6,3524.7],[1786791021,5122.6,3524.7],[1786791321,5122.4,3524.7],[1786791621,5122.4,3524.7],[1786791921,5122.4,3524.7],[1786792221,5122.4,3524.7],[1786792521,5122.4,3524.7],[1786792821,5122.4,3524.7],[1786793121,5122.4,3524.7],[1786793421,5122.4,3524.7],[1786793721,5122.4,3524.7],[1786794021,5121.9,3524.8],[1786794321,5121.3,3524.8],[1786794621,5121.3,3524.8],[1786794921,5009.6,3524.8],[1786795221,5009.2,3524.8],[1786795521,5119.1,3524.8],[1786795821,5119,3524.8],[1786796121,5006.2,3524.8],[1786796421,5007.2,3524.8],[1786796721,5006.3,3524.8],[1786797021,5006.5,3524.8],[1786797321,5008.7,3524.8],[1786797621,5008.7,3524.8],[1786797921,5008.8,3524.8],[1786798221,5008.8,3524.8],[1786798521,5008.9,3524.8],[1786798821,5009.1,3524.8],[1786799121,5009.5,3524.8],[1786799421,5009.9,3524.8],[1786799722,4960.6,3524.8],[1786800022,5122.4,5000],[1786800322,5122.4,5000],[1786800621,5122.6,5000],[1786800922,5122.6,5000],[1786801221,5122.6,5000],[1786801522,5122.6,5000],[1786801821,5122.6,5000],[1786802121,5122.6,5000.2],[1786802421,5122.6,5000.2],[1786802721,5122.6,5000.2],[1786803021,5122.6,5000.1],[1786803321,5122.6,5000.1],[1786803621,5122.6,5000],[1786803921,5122.6,5000],[1786804221,5122.6,5000.2],[1786804521,5122.6,5000.2],[1786804821,5122.6,5000.2],[1786805121,5122.6,5000],[1786805421,5122.6,5000],[1786805722,5122.6,5000],[1786806021,5122.6,5000],[1786806321,5122.6,5000],[1786806621,5122.6,5000],[1786806921,5122.6,5000.3],[1786807221,5122.6,5000],[1786807521,5122.6,5000],[1786807821,5122.6,5000],[1786808121,5122.6,5000],[1786808421,5122.6,3895.7],[1786808721,5122.6,3873.7],[1786809021,5122.6,3822.6],[1786809321,5122.6,3792.3],[1786809622,5122.6,3747],[1786809921,5122.6,5000.1],[1786810221,5122.6,5000.1],[1786810521,5122.6,5000.1],[1786810821,5122.6,3648.3],[1786811121,5122.6,3533.2],[1786811421,5122.6,3524.8],[1786811721,5122.6,3524.8],[1786812021,5122.6,3524.8],[1786812322,5122.6,3524.8],[1786812621,5122.6,3524.8],[1786812923,5122.6,3524.8],[1786813221,5122.6,3524.8],[1786813521,5122.6,3524.8],[1786813821,5122.6,3524.8],[1786814121,5122.6,3524.8],[1786814421,5122.6,3524.8],[1786814721,5122.6,3524.8],[1786815021,5122.6,3524.8],[1786815321,5122.6,3524.8],[1786815621,5122.6,3524.8],[1786815921,5122.6,3524.5],[1786816221,5122.6,3524.5],[1786816521,5122.6,3524.5],[1786816821,5122.6,3524.5],[1786817121,5122.5,3524.5],[1786817421,5122.5,3524.5],[1786817721,5122.5,3524.6],[1786818021,5122.5,3524.7],[1786818321,5122.5,3524.7],[1786818621,5122.5,3524.7],[1786818921,5122.5,3524.7],[1786819221,5122.5,3524.7],[1786819521,5122.5,3524.7],[1786819821,5122.5,3524.7],[1786820121,5122.5,3524.7],[1786820421,5122.5,3524.7],[1786820721,5122.5,3524.7],[1786821021,5122.5,3524.7],[1786821321,5122.5,3524.7],[1786821621,5122.5,3524.9],[1786821921,5122.5,3525],[1786822221,5122.5,3525],[1786822521,5122.4,3525],[1786822821,5122.4,3525],[1786823121,5122.4,3525.1],[1786823421,5122.4,3525.4],[1786823721,5122.4,3525.4],[1786824001,5122.4,3525.4],[1786824322,5122.4,3525.4],[1786824621,5122.3,3525.4],[1786824921,5122.3,3525.4],[1786825222,5122.3,3525.5],[1786825521,5122.3,3605.2],[1786825821,5122.3,3954.1],[1786826121,5122.3,3952.5],[1786826421,5122.4,3952],[1786826721,5122.5,3949.9],[1786827021,5122.5,4115.2],[1786827321,5122.4,4115.2],[1786827621,5122.5,4115.3],[1786827921,5122.4,4115.3],[1786828221,5122.5,4115.3],[1786828521,5122.4,4115.4],[1786828821,5122.5,4115.4],[1786829121,5122.5,4115.5],[1786829421,5122.5,4115.5],[1786829721,5122.5,4115.5],[1786830021,5122.5,4115.6],[1786830301,5122.5,4115.6],[1786830621,5122.5,4115.7],[1786830921,5122.5,4115.7],[1786831221,5122.5,4115.7],[1786831521,5122.5,4115.7],[1786831821,5122.5,4115.7],[1786832121,5122.6,4115.7],[1786832421,5122.6,4115.9],[1786832721,5122.6,4116],[1786833022,5122.6,4116],[1786833321,5122.6,4116],[1786833621,5122.6,4116],[1786833921,5122.5,4116],[1786834221,5122.5,4116],[1786834521,5122.4,4116],[1786834822,5122.4,4116],[1786835121,5122.6,4116],[1786835421,5113.7,4116],[1786835721,5113.9,4116],[1786836021,5096.1,4116],[1786836321,5096.1,4116],[1786836621,5096.1,4116],[1786836921,5095.9,4116],[1786837221,5096.7,4116],[1786837521,5097.3,4116],[1786837821,5097.3,4116],[1786838121,5097.3,4116],[1786838421,5101.6,4116],[1786838721,5102.5,4116],[1786839021,5102.8,4116],[1786839321,5102.8,4116],[1786839621,5021.5,4116],[1786839921,5021.5,4116],[1786840221,5021.5,4116],[1786840521,5021.5,4116],[1786840821,5021.5,4116],[1786841121,5021.5,4116],[1786841421,5021.5,4116],[1786841721,5021.5,4116],[1786842021,5021.5,4116],[1786842322,5021.5,4116],[1786842621,5021.5,4116],[1786842921,5021.5,4116],[1786843221,5021.5,4116],[1786843521,5021.5,4116],[1786843822,5021.5,4116],[1786844121,5021.5,4116],[1786844421,5021.5,4116],[1786844721,5021.6,4116],[1786845021,5021.6,4116],[1786845321,5021.5,4116],[1786845621,5021.6,4116],[1786845921,5021.6,4116],[1786846221,5021.6,4116],[1786846521,5021.6,4116],[1786846821,5021.5,4116],[1786847121,5021.5,4115.8],[1786847421,5021.5,4115.7],[1786847721,5021.6,4115.7],[1786848021,5021.6,4115.7],[1786848321,5021.6,4115.7],[1786848621,5021.6,4115.7],[1786848921,5021.6,4115.7],[1786849221,5021.6,4115.7],[1786849521,5021.6,4115.8],[1786849821,5021.6,4115.8],[1786850121,5021.6,4115.8],[1786850421,5021.6,4115.8],[1786850721,5021.6,4115.8],[1786851022,5021.6,4115.8],[1786851321,5021.6,4115.8],[1786851621,5021.6,4115.8],[1786851921,5021.6,4115.8],[1786852221,5021.6,4115.9],[1786852521,5021.6,4115.9],[1786852821,5021.6,4115.9],[1786853121,5021.6,4115.9],[1786853421,5021.6,4115.9],[1786853721,5021.6,4115.9],[1786854021,5021.6,4115.9],[1786854321,5036.7,4500],[1786854621,5036.9,4500],[1786854921,5036.9,4500.1],[1786855221,5090.9,4500.1],[1786855521,5091.3,4500.1],[1786855821,5091.7,4500.1],[1786856121,5093.3,4500.1],[1786856421,5095,4500.1],[1786856721,5095.1,4500.1],[1786857021,5095.1,4500.1],[1786857321,5095.8,4500.1],[1786857621,5095.8,4500.1],[1786857922,5095.8,4500.1],[1786858221,5098,4500.1],[1786858522,5100.2,4500],[1786858822,5102.2,4500.4],[1786859122,5102.2,4500.4],[1786859421,5102.4,4500.4],[1786859721,5102.5,4500.4],[1786860021,5102.5,4500.4],[1786860321,5102.6,4500.4],[1786860621,5102.6,4500.4],[1786860921,5102.7,4500.4],[1786861221,5102.9,4500.4],[1786861521,5102.9,4500.4],[1786861821,5103,4500.4],[1786862121,5103.1,4500.4],[1786862421,5103.1,4500.4],[1786862721,5105.3,4500.4],[1786863021,5100.2,4500.4],[1786863321,5100.2,4500.4],[1786863621,5100.2,4500.5],[1786863921,5100.1,4500.6],[1786864222,5100.1,4500.6],[1786864521,5100,4500.6],[1786864821,5100.1,4500],[1786865121,5099.7,4500],[1786865421,5099.9,4500],[1786865721,5102,4500],[1786866021,5102.3,4500],[1786866321,5101.9,4500],[1786866621,5102.2,4500],[1786866921,5102.7,4500],[1786867222,5102.6,4500.1],[1786867521,5103.7,4500.1],[1786867821,5103.6,4500.1],[1786868121,5104.2,4500.1],[1786868421,5106.9,4500.1],[1786868721,5107,4500.1],[1786869021,5107,4500.1],[1786869321,5107.3,4500.1],[1786869621,5107.3,4500.1],[1786869921,5107.3,4500],[1786870221,5107.5,4500.1],[1786870521,5108.9,4500.1],[1786870821,5109.5,4500.1],[1786871121,5105.5,4500.1],[1786871421,5107.5,4500.1],[1786871721,5115.9,4500.1],[1786872021,5116.2,4500.1],[1786872321,5117.1,4500.1],[1786872621,5111.9,4500.1],[1786872921,5112.5,4500.2],[1786873221,5111.2,4500.2],[1786873521,5111.5,4500.2],[1786873821,5111.5,4500.1],[1786874121,5114.1,4500.1],[1786874421,5113.8,4500.1],[1786874721,5114.3,4500.1],[1786875021,5114.3,4500.3],[1786875321,5114.3,4500.3],[1786875621,5114.9,4500.3],[1786875921,5114.9,4500.3],[1786876221,5114.7,4500.3],[1786876521,5115.7,4500.2],[1786876821,5117.3,4500.2],[1786877121,5122.6,4500.3],[1786877422,5122.6,4500.3],[1786877721,5122.6,4500.3],[1786878021,5122.6,4500.3],[1786878321,5122.6,4500.3],[1786878621,5122.6,4500.3],[1786878921,5122.6,4500.3],[1786879221,5122.6,4500.3],[1786879521,5122.6,4500.3],[1786879821,5122.6,4115.8],[1786880121,5122.6,4115.9],[1786880421,5122.6,4115.9],[1786880721,5122.6,4115.8],[1786881021,5122.6,4115.9],[1786881321,5122.6,4115.9],[1786881621,5122.5,4115.9],[1786881921,5122.5,4115.9],[1786882221,5122.5,4115.9],[1786882522,5122.5,4115.9],[1786882821,5122.5,4115.9],[1786883121,5122.5,4115.9],[1786883421,5122.5,4115.9],[1786883721,5122.5,4115.9],[1786884021,5122.5,4115.9],[1786884321,5122.5,4115.9],[1786884621,5122.5,4115.9],[1786884921,5122.5,4115.9],[1786885221,5122.5,4115.9],[1786885521,5122.5,3394.1],[1786885821,5122.5,3366.5],[1786886121,5122.5,3350.5],[1786886421,5122.5,3350.5],[1786886721,5122.6,3350.5],[1786887021,5122.6,3350.5],[1786887321,5122.6,3350.5],[1786887621,5122.6,3350.5],[1786887921,5122.6,3350.5],[1786888221,5122.6,3350.5],[1786888521,5122.6,3350.7],[1786888821,5122.6,3350.5],[1786889121,5122.6,3350.5],[1786889421,5122.6,3350.6],[1786889722,5122.6,3350.7],[1786890001,5122.6,3350.8],[1786890322,5122.6,3350.8],[1786890621,5122.6,3350.8],[1786890921,5122.6,3350.8],[1786891221,5122.6,3350.8],[1786891521,5122.6,3350.8],[1786891822,5122.6,3350.8],[1786892121,5122.6,3350.8],[1786892421,5122.6,3350.9],[1786892721,5122.7,3351],[1786893022,5122.7,3351],[1786893322,5122.6,3351.1],[1786893622,5122.7,3351.1],[1786893921,5122.6,3351.1],[1786894221,5122.6,3351.2],[1786894521,5122.7,3351.2],[1786894821,5122.6,3351.2],[1786895121,5122.6,3351.2],[1786895421,5122.6,3351.2],[1786895721,5122.6,3351.2],[1786896022,5122.6,3351.2],[1786896321,5122.6,3351.2],[1786896621,5122.6,3351.2],[1786896921,5122.7,3351.2],[1786897221,5122.7,3351.4],[1786897521,5122.7,3351.4],[1786897821,5122.5,3351.4],[1786898121,5122.5,3351.4],[1786898421,5122.5,3351.4],[1786898721,5122.5,3351.4],[1786899021,5122.5,3351.6],[1786899321,5122.5,3351.6],[1786899621,5122.4,5000],[1786899922,5122.4,5000],[1786900221,5122.3,5000],[1786900521,5122.4,5000],[1786900821,5122.2,5000],[1786901121,5122.3,5000],[1786901421,5122.4,5000],[1786901721,5122.4,5000],[1786902021,5122.4,5000],[1786902321,5122.3,5000],[1786902621,5122.5,5000],[1786902921,5122.4,5000],[1786903221,5122.5,5000],[1786903521,5122.5,5000],[1786903821,5122.5,5000],[1786904121,5122.5,5000],[1786904421,5122.5,5000],[1786904721,5122.5,5000],[1786905021,5122.5,5000],[1786905321,5122.5,5000],[1786905621,5122.5,5000],[1786905921,5122.6,5000],[1786906221,5122.7,5000],[1786906521,5122.7,5000],[1786906821,5122.7,5000],[1786907121,5122.7,5000],[1786907421,5122.7,5000],[1786907721,5122.7,5000],[1786908021,5122.7,5000],[1786908321,5122.7,5000],[1786908621,5122.7,5000],[1786908921,5122.7,5000],[1786909221,5122.7,3381.4],[1786909521,5122.7,3373.4],[1786909822,5122.7,3351],[1786910121,5122.7,3351],[1786910421,5122.7,3351],[1786910721,5122.7,3351],[1786911021,5122.7,3351],[1786911321,5122.7,3351],[1786911622,5122.7,3351],[1786911922,5122.7,3351],[1786912221,5122.6,3351.2],[1786912521,5122.7,3351.2],[1786912821,5122.7,3351.2],[1786913121,5122.7,3351.3],[1786913421,5122.7,3351.5],[1786913721,5122.7,3351.5],[1786914021,5122.7,3351.5],[1786914321,5122.7,3351.5],[1786914621,5122.7,3351.7],[1786914921,5122.7,3351.5],[1786915221,5122.6,3351.8],[1786915521,5122.6,3351.8],[1786915821,5122.7,3352],[1786916122,5122.6,3352.5],[1786916421,5122.6,3352],[1786916721,5122.7,3352],[1786917021,5122.7,3352],[1786917321,5122.7,3352],[1786917621,5122.7,3352],[1786917921,5122.7,3352],[1786918221,5122.7,3352],[1786918521,5122.7,3352],[1786918821,5122.7,3352],[1786919121,5122.7,3352],[1786919421,5122.7,3352],[1786919721,5122.7,3352.1],[1786920021,5122.7,3352.2],[1786920321,5122.6,3352.2],[1786920621,5122.6,3352.2],[1786920922,5122.7,3352.2],[1786921221,5122.7,3352.2],[1786921521,5122.7,3352.2],[1786921821,5122.7,3352.5],[1786922121,5122.7,3352.6],[1786922422,5122.7,3352.6],[1786922721,5122.7,3352.6],[1786923021,5122.7,3352.6],[1786923321,5122.7,3352.6],[1786923621,5122.7,3352.6],[1786923921,5122.7,3352.6],[1786924222,5122.7,3352.6],[1786924521,5122.7,3352.6],[1786924821,5122.7,3352.6],[1786925121,5122.7,3352.6],[1786925421,5122.7,3352.6],[1786925721,5122.6,3352.6],[1786926021,5122.6,3352.6],[1786926321,5122.6,3352.6],[1786926621,5122.6,3352.6],[1786926921,5122.6,3352.6],[1786927221,5113,3352.6],[1786927521,5113,3352.6],[1786927821,5112.8,3352.6],[1786928121,5113.7,3352.2],[1786928421,5115.2,3352.2],[1786928721,5120.1,3352.2],[1786929021,5117.5,3352.2],[1786929321,5117.5,3352.2],[1786929621,5117.6,3352.2],[1786929921,5113.9,3352.2],[1786930221,5115.7,3352.2],[1786930521,5122.2,3352.2],[1786930821,5107.5,3352.2],[1786931122,5101.1,3352.2],[1786931421,5108.1,3352.2],[1786931721,5122.7,3352.2],[1786932021,5122.7,3352.2],[1786932321,5122.7,3352.2],[1786932621,5122.7,3352.2],[1786932921,5122.7,3352.2],[1786933221,5122.7,3352.2],[1786933521,5122.7,3352.2],[1786933821,5122.7,3352.2],[1786934121,5122.7,3352.2],[1786934421,5122.7,3352.2],[1786934722,5122.7,3352.2],[1786935021,5122.6,3352.3],[1786935322,5122.6,3352.3],[1786935622,5122.6,3352.3],[1786935921,5122.6,3352.3],[1786936221,5122.6,3352.3],[1786936521,5122.7,3352.3],[1786936821,5122.7,3352.3],[1786937121,5122.7,3352.3],[1786937421,5122.7,3352.2],[1786937721,5122.6,3352.2],[1786938021,5122.6,3352.2],[1786938322,5122.6,3352.2],[1786938621,5122.6,3352.2],[1786938921,5122.6,3352.2],[1786939221,5122.6,3352.2],[1786939521,5122.5,3352.2],[1786939821,5122.6,3352.2],[1786940121,5122.5,3352.5],[1786940421,5122.6,3352.5],[1786940721,5122.6,3352.2],[1786941021,5122.6,3352.2],[1786941322,5122.6,3352.2],[1786941621,5122.6,3352.2],[1786941921,5122.6,3352.2],[1786942221,5122.6,3352.2],[1786942521,5122.6,3352.3],[1786942821,5122.6,3352.4],[1786943121,5122.6,3352.4],[1786943421,5122.5,3352.3],[1786943721,5122.5,3352.3],[1786944022,5122.5,3352.2],[1786944321,5122.6,3352.2],[1786944621,5122.6,3352.2],[1786944921,5122.5,3352.3],[1786945221,5122.5,3352.3],[1786945521,5122.4,3352.3],[1786945821,5121.4,3352.3],[1786946121,5121.4,3352.3],[1786946421,5121.4,3352.3],[1786946721,5121.4,3352.3],[1786947021,5121.4,3352.3],[1786947321,5121.5,3352.3],[1786947621,5121.5,3352.3],[1786947921,5121.5,3352.3],[1786948221,5121.5,3352.3],[1786948521,5121.5,3352.3],[1786948821,5121.5,3679.9],[1786949121,5121.5,4000],[1786949421,5121.5,4000],[1786949721,5121.5,4000],[1786950021,5121.5,4000],[1786950321,5121.5,4000.1],[1786950621,5121.5,4000.1],[1786950921,5121.6,4000.1],[1786951221,5121.6,4000.1],[1786951521,5121.5,4000.1],[1786951821,5121.5,4000.1],[1786952121,5121.5,4000.1],[1786952421,5121.5,4000.1],[1786952721,5121.6,4000.1],[1786953022,5121.6,4000.1],[1786953321,5121.6,4000.1],[1786953621,5121.6,4000.1],[1786953921,5121.6,4000.1],[1786954221,5121.6,4000.1],[1786954521,5121.6,4000.1],[1786954822,5121.6,4000.1],[1786955121,5121.6,4000.1],[1786955421,5121.6,4000.1],[1786955721,5121.7,4000.1],[1786956021,5121.6,4000.1],[1786956321,5121.6,4000.1],[1786956621,5121.6,4000.1],[1786956921,5121.6,4000.1],[1786957221,5121.6,4000.1],[1786957521,5121.6,4000.1],[1786957821,5121.7,4000.1],[1786958121,5121.7,4000.1],[1786958421,5121.7,4000.1],[1786958721,5121.7,4000.1],[1786959021,5121.7,4000.1],[1786959322,5121.7,4000.1],[1786959621,5121.7,4000.1],[1786959921,5121.7,4000.1],[1786960221,5121.7,4000.1],[1786960521,5122.3,4000.1],[1786960821,5122.3,4000.1],[1786961121,5122.4,4000.1],[1786961421,5122.4,4000.1],[1786961721,5122.4,4000.1],[1786962021,5122.4,4000.1],[1786962321,5122.3,4000.1],[1786962621,5122.3,4000.1],[1786962921,5122.3,4000.2],[1786963221,5122.4,4000.2],[1786963521,5122.7,4000.2],[1786963821,5122.7,4000.1],[1786964121,5122.7,4000.1],[1786964421,5122.7,4000.1],[1786964721,5122.7,4000.1],[1786965022,5122.7,4000.1],[1786965321,5122.7,4000.1],[1786965622,5122.7,4000.1],[1786965921,5122.7,4000.1],[1786966221,5122.7,4000.1],[1786966521,5122.7,4000.1],[1786966821,5122.7,4000.1],[1786967121,5122.7,4000.1],[1786967421,5122.7,4000.1],[1786967721,5122.7,4000],[1786968021,5122.7,4000],[1786968321,5122.7,4000],[1786968621,5122.7,4000],[1786968921,5122.7,4000],[1786969221,5122.7,4000],[1786969521,5122.7,4000],[1786969821,5122.7,4000],[1786970121,5122.7,4000],[1786970421,5122.7,4000.3],[1786970721,5122.7,4000.5],[1786971021,5122.7,4000.8],[1786971321,5122.7,4000.2],[1786971621,5122.7,4000.2],[1786971921,5122.7,4000.2],[1786972221,5122.7,4000.2],[1786972521,5122.7,4000.3],[1786972821,5122.7,4000.3],[1786973121,5122.7,4000.3],[1786973421,5122.7,4000.3],[1786973721,5122.7,4000.4],[1786974021,5122.7,4000.4],[1786974321,5122.7,4000.4],[1786974621,5122.7,4000.4],[1786974921,5122.7,5000],[1786975221,5122.7,5000],[1786975521,5122.7,5000],[1786975821,5122.7,5000],[1786976121,5122.7,5000],[1786976422,5122.7,5000],[1786976722,5122.5,5000],[1786977021,5122.7,5000],[1786977322,5251.2,5000],[1786977621,5250.8,5000.1],[1786977922,5251.1,5000.1],[1786978222,5251.4,5000.1],[1786978521,5251.8,5000.1],[1786978821,5258.4,5000.1],[1786979121,5258.5,5000.1],[1786979421,5258.9,5000.1],[1786979721,5259.3,5000.1],[1786980021,5259.3,5000.1],[1786980321,5259.9,5000.1],[1786980621,5258.8,5000.1],[1786980921,5258.7,5000.1],[1786981221,5259.5,5000.1],[1786981521,5248.5,5000.1],[1786981821,5248.8,5000.1],[1786982121,5247.5,5000.1],[1786982421,5248,5000.1],[1786982721,5247.2,5000.1],[1786983021,5247.6,5000.1],[1786983321,5247.8,5000.1],[1786983621,5251.2,5000.1],[1786983921,5253,5000.1],[1786984221,5255.2,5000.1],[1786984521,5255.3,5000.1],[1786984821,5257,5000.1],[1786985122,5257,5000.1],[1786985421,5257.2,5000.1],[1786985721,5257.2,5000.1],[1786986021,5257,5000.1],[1786986322,5257.3,5000.1],[1786986621,5259.4,5000.1],[1786986921,5259.5,5000.1],[1786987221,5259.7,5000.1],[1786987521,5259.8,5000.1],[1786987821,5260.1,5000.1],[1786988121,5260.7,5000.1],[1786988421,5268.4,5000.1],[1786988721,5268.6,5000.1],[1786989021,5268.8,5000.1],[1786989301,5269.4,5000.1],[1786989622,5272,5000.1],[1786989921,5272.7,5000.1],[1786990222,5272.8,5000.1],[1786990521,5273.4,5000.1],[1786990822,5273.4,5000.1],[1786991121,5273.4,5000.1],[1786991421,5274.6,5000.1],[1786991721,5276.9,5000.1],[1786992021,5276.8,5000.1],[1786992321,5276.8,5000.1],[1786992621,5276.3,5000.1],[1786992922,5277.9,5000.1],[1786993222,5278.2,5000.1],[1786993521,5278.2,5000.1],[1786993822,5278.4,5000.1],[1786994121,5278.9,5000.1],[1786994421,5279.1,5000.1],[1786994721,5279.8,5000.1],[1786995021,5280.6,5000.1],[1786995321,5278.6,5000.1],[1786995621,5279.8,5000.1],[1786995921,5281.1,5000.1],[1786996221,5284.5,5000.1],[1786996521,5284.5,5000.1],[1786996821,5287.3,5000.1],[1786997121,5288.9,5000.1],[1786997421,5289.7,5000.1],[1786997721,5289.9,5000.1],[1786998021,5291.6,5000.1],[1786998321,5292.4,5000.1],[1786998621,5293.5,5000.1],[1786998921,5294.2,5000.1],[1786999221,5294.3,5000.1],[1786999521,5294.3,5000.1],[1786999822,5294.8,5000.1],[1787000122,5295,5000.1],[1787000421,5295.4,5000.1],[1787000721,5296.8,5000.1],[1787001021,5298.2,5000.1],[1787001321,5300,5000.1],[1787001621,5300,5000.1],[1787001921,5301.9,5000.1],[1787002221,5302,5000.1],[1787002521,5302.5,5000.1],[1787002821,5303.6,5000.1],[1787003121,5304.1,5000.1],[1787003421,5304.4,5000.1],[1787003721,5304.6,5000.1],[1787004021,5306.9,5000.1],[1787004321,5306.9,5000.1],[1787004621,5307.2,5000.1],[1787004922,5305,5000.1],[1787005221,5305,5000.1],[1787005521,5314.3,5000.1],[1787005821,5312.7,5000.1],[1787006121,5313.5,5000.1],[1787006421,5313.8,5000.1],[1787006721,5314.6,5000.1],[1787007021,5314.6,5000.1],[1787007321,5314.6,5000.1],[1787007621,5310.6,5000.1],[1787007921,5310.6,5000.1],[1787008221,5314.7,5000.1],[1787008521,5313.6,5000.1],[1787008821,5313.6,5000.1],[1787009121,5314.7,5000.1],[1787009422,5314.9,5000.1],[1787009721,5314.7,5000.1],[1787010021,5315.6,5000.1],[1787010321,5315.7,5000.1],[1787010621,5315.7,5000.1],[1787010921,5315.7,5000.1],[1787011221,5315.7,5000.1],[1787011521,5316.1,5000.1],[1787011821,5316.1,5000.1],[1787012121,5316.1,5000.1],[1787012421,5316.8,5000.1],[1787012721,5317.7,5000.1],[1787013021,5317.7,5000.1],[1787013322,5317.7,5000.1],[1787013621,5316.1,5000.1],[1787013921,5314.3,5000.1],[1787014221,5314.3,5000.1],[1787014522,5316.2,5000.1],[1787014821,5315.2,5000.1],[1787015121,5315.4,5000.1],[1787015421,5315.8,5000.1],[1787015721,5316.5,5000.1],[1787016021,5316.5,5000.1],[1787016321,5316.5,5000.1],[1787016621,5317.5,5000.1],[1787016921,5318.5,5000.1],[1787017221,5318.5,5000.1],[1787017521,5318.8,5000.1],[1787017821,5319.7,5000.1],[1787018121,5319.7,5000.1],[1787018421,5319.9,5000.1],[1787018721,5319.9,5000.1],[1787019021,5319.9,5000.1],[1787019321,5320,5000.1],[1787019621,5321.2,5000.1],[1787019921,5323.3,5000.1],[1787020221,5323.3,5000.1],[1787020521,5323.9,5000.1],[1787020821,5318,5000.1],[1787021121,5318,5000.1],[1787021421,5318.4,5000.1],[1787021721,5319.5,5000.1],[1787022021,5319.5,5000.1],[1787022321,5317.3,5000.1],[1787022621,5317.3,5000.1],[1787022921,5307.6,5000.1],[1787023221,5307.6,5000.1],[1787023521,5307.4,5000.1],[1787023821,5307.4,5000.1],[1787024121,5308.7,5000.1],[1787024422,5308.9,5000.1],[1787024721,5308.9,5000.1],[1787025021,5308.9,5000.1],[1787025322,5309.8,5000.1],[1787025621,5309.8,5000.1],[1787025921,5309.8,5000.1],[1787026221,5310.6,5000.1],[1787026521,5310.6,5000.1],[1787026821,5310.6,5000.1],[1787027121,5310.6,5000.1],[1787027421,5302.9,5000.1],[1787027722,5302.9,5000.1],[1787028021,5326.6,5000.1],[1787028321,5326.6,5000.1],[1787028621,5330.9,5000.1],[1787028921,5330.9,5000.1],[1787029221,5330.9,5000.1],[1787029521,5331.5,5000.1],[1787029821,5331.5,5000.1],[1787030121,5331.5,5000.1],[1787030421,5331.8,5000.1],[1787030721,5332.1,5000.1],[1787031021,5332.3,5000.1],[1787031321,5332.3,5000.1],[1787031621,5332.5,5000.1],[1787031921,5332.5,5000.1],[1787032222,5332.6,5000.1],[1787032521,5332.6,5000.1],[1787032821,5331.3,5000.1],[1787033121,5331.7,5000.1],[1787033421,5333.3,5000.1],[1787033721,5333.4,5000.1],[1787034021,5333,5000.1],[1787034322,5328.3,5000.1],[1787034621,5327.3,5000.1],[1787034922,5322.4,5000.1],[1787035221,5322.9,5000.1],[1787035521,5323.1,5000.1],[1787035821,5324.3,5000.1],[1787036121,5338.3,5000.1],[1787036421,5338.5,5000.1],[1787036721,5339.7,5000.1],[1787037021,5339.8,5000.1],[1787037321,5339.8,5000.1],[1787037621,5339.8,5000.1],[1787037921,5339.8,5000.1],[1787038221,5339.8,5000.1],[1787038521,5339.8,5000.1],[1787038821,5339.8,5000.1],[1787039121,5339.9,5000.1],[1787039421,5339.9,5000.1],[1787039721,5341.2,5000.1],[1787040021,5341.2,5000.1],[1787040321,5348.5,5000.1],[1787040621,5348.8,5000.1],[1787040921,5349.6,5000.1],[1787041221,5351,5000.1],[1787041521,5351.2,5000.1],[1787041821,5351.2,5000.1],[1787042121,5351.5,5000.1],[1787042421,5352.1,5000.1],[1787042721,5352.1,5000.1],[1787043021,5352.1,5000.1],[1787043321,5354.6,5000.1],[1787043621,5355.5,5000.1],[1787043921,5357,5000.1],[1787044221,5357,5000.1],[1787044521,5357.3,5000.1],[1787044821,5357.3,5000.1],[1787045121,5357.9,5000.1],[1787045421,5358,5000.1],[1787045721,5358,5000.1],[1787046021,5358.6,5000.1],[1787046321,5358.9,5000.1],[1787046621,5360.1,5000.1],[1787046921,5360.1,5000.1],[1787047221,5361.7,5000.1],[1787047521,5373.1,5000.1],[1787047821,5374.7,5000.1],[1787048121,5375.3,5000.1],[1787048421,5375.7,5000.1],[1787048721,5375.7,5000.1],[1787049021,5376.4,5000.1],[1787049321,5376.8,5000.1],[1787049621,5377.1,5000.1],[1787049921,5377.1,5000.1],[1787050221,5377.3,5000.1],[1787050521,5378.8,5000.1],[1787050821,5382.7,5000.1],[1787051121,5384,5000.1],[1787051421,5384.6,5000.1],[1787051721,5385.9,5000.1],[1787052021,5382,5000.1],[1787052321,5382,5000.1],[1787052621,5383.7,5000.1],[1787052921,5391.2,5000.1],[1787053221,5392.6,5000.1],[1787053521,5392.6,5000.1],[1787053821,5392.6,5000.1],[1787054121,5394.4,5000.1],[1787054421,5395.1,5000.1],[1787054722,5396.9,5000.1],[1787055021,5399.4,5000.1],[1787055321,5408.3,5000.1],[1787055622,5389.8,5000.1],[1787055921,5390.1,5000.1],[1787056221,5390.3,5000.1],[1787056522,5390.3,5000.1],[1787056821,5390.3,5000.1],[1787057121,5398.2,5000.1],[1787057422,5388.1,5000.1],[1787057722,5388.1,5000.1],[1787058021,5388.9,5000.1],[1787058321,5390.7,5000.1],[1787058621,5390.7,5000.1],[1787058921,5393.7,5000.1],[1787059221,5393.7,5000.1],[1787059522,5395.5,5000.1],[1787059821,5395.5,5000.1],[1787060122,5395.5,5000.1],[1787060422,5394.5,5000.1],[1787060721,5394.6,5000.1],[1787061021,5394.6,5000.1],[1787061322,5394.1,5000.1],[1787061621,5395.8,5000.1],[1787061921,5396.6,5000.1],[1787062221,5397.5,5000.1],[1787062521,5397.6,5000.1],[1787062821,5397.8,5000.1],[1787063122,5398.3,5000.1],[1787063421,5399.2,5000.1],[1787063721,5402,5000.1],[1787064021,5401.1,5000.1],[1787064321,5396,5000.1],[1787064621,5401.1,5000.1],[1787064921,5397.9,5000.1],[1787065221,5404.4,5000.1],[1787065521,5403.8,5000.1],[1787065822,5404.2,5000.1],[1787066122,5404.2,5000.1],[1787066421,5408.3,5000.1],[1787066721,5407.5,5000.1],[1787067021,5407.9,5000.1],[1787067321,5410,5000.1],[1787067621,5410.1,5000.1],[1787067921,5429.4,5000.1],[1787068222,5419.8,5000.1],[1787068521,5419.8,5000.1],[1787068821,5422.1,5000.1],[1787069121,5425,5000.1],[1787069421,5426,5000.1],[1787069721,5430.4,5000.1],[1787070022,5430.4,5000.1],[1787070321,5432.5,5000.1],[1787070621,5433.6,5000.1],[1787070922,5435.9,5000.1],[1787071221,5436.2,5000.1],[1787071521,5441.3,5000.1],[1787071821,5441.3,5000.1],[1787072121,5441.3,5000.1],[1787072421,5452,5000.1],[1787072721,5455.4,5000.1],[1787073021,5457.4,5000.1],[1787073321,5461.3,5000.1],[1787073621,5468.4,5000.1],[1787073922,5393.8,5000.1],[1787074201,5393.7,5000.1],[1787074521,5393.7,5000.1],[1787074821,5393.7,5000.1],[1787075121,5393.7,5000.1],[1787075421,5393.7,5000.1],[1787075722,5393.7,5000.1],[1787076022,5393.7,5000.1],[1787076321,5393.7,5000.1],[1787076621,5393.7,5000.1],[1787076921,5393.7,5000.1],[1787077221,5393.7,5000.1],[1787077522,5393.7,5000.1],[1787077821,5393.7,5000.1],[1787078121,5393.7,5000.1],[1787078421,5393.7,5000.1],[1787078721,5393.7,5000.1],[1787079021,5393.7,5000.1],[1787079322,5393.7,5000.1],[1787079622,5393.7,5000.1],[1787079921,5393.7,5000.1],[1787080221,5393.7,5000.1],[1787080521,5393.7,5000.1],[1787080821,5393.8,5000.1],[1787081121,5393.6,5000.1],[1787081421,5393.5,5000.1],[1787081721,5393.3,5000.1],[1787082021,5393.5,5000.1],[1787082321,5393.8,5000.1],[1787082621,5393.8,5000.1],[1787082921,5393.8,5000.1],[1787083221,5393.8,5000.1],[1787083521,5393.8,5000.1],[1787083821,5393.8,5000.1],[1787084121,5393.8,5000.1],[1787084421,5393.8,5000.1],[1787084722,5393.8,5000.1],[1787085021,5393.8,5000.1],[1787085321,5393.8,5000.1],[1787085621,5393.8,5000.1],[1787085921,5393.8,5000.1],[1787086221,5393.8,5000.1],[1787086521,5393.8,5000.1],[1787086821,5393.8,5000.1],[1787087121,5393.8,5000.1],[1787087422,5393.8,5000.1],[1787087721,5393.8,5000.1],[1787088021,5393.7,5000.1],[1787088321,5393.6,5000.1],[1787088621,5393.6,5000.1],[1787088921,5393.6,5000.1],[1787089201,5393.6,5000.1],[1787089521,5393.7,5000.1],[1787089821,5393.7,5000.1],[1787090121,5393.7,5000.1],[1787090421,5393.7,5000.1],[1787090721,5393.7,5000.1],[1787091021,5393.7,5000.1],[1787091321,5393.8,5000.1],[1787091621,5393.8,5000.1],[1787091921,5393.8,5000.1],[1787092221,5393.8,5000.1],[1787092521,5393.8,5000.1],[1787092821,5393.8,5000.1],[1787093122,5393.8,5000.1],[1787093421,5393.8,5000.1],[1787093723,5393.8,5000.1],[1787094021,5393.8,5000.1],[1787094321,5393.8,5000.1],[1787094621,5393.8,5000.1],[1787094921,5393.8,5000.1],[1787095221,5393.8,5000.1],[1787095521,5393.8,5000.1],[1787095821,5393.8,5000.1],[1787096121,5393.8,5000.1],[1787096422,5393.8,5000.1],[1787096722,5393.8,5000.1],[1787097021,5393.8,5000.1],[1787097321,5393.6,5000.1],[1787097621,5393.6,5000.1],[1787097921,5393.7,5000.1],[1787098221,5393.7,5000.1],[1787098521,5393.7,5000.1],[1787098821,5393.7,5000.1],[1787099121,5393.7,5000.1],[1787099421,5393.7,5000.1],[1787099722,5393.8,5000.1],[1787100021,5393.8,5000.1],[1787100321,5393.8,5000.1],[1787100621,5393.8,5000.1],[1787100921,5393.8,5000.1],[1787101221,5393.8,5000.1],[1787101521,5393.7,5000.1],[1787101821,5393.8,5000.1],[1787102126,5393.8,5000.1],[1787102406,5393.8,5000.1],[1787102706,5393.8,5000.1],[1787103006,5393.8,5000.1],[1787103306,5393.8,5000.1],[1787103606,5395.3,5000.1],[1787103906,5395.3,5000.1],[1787104206,5395.3,5000.1],[1787104506,5395.3,5000.1],[1787104806,5395.3,5000.1],[1787105107,5395.3,5000.1],[1787105406,5395.3,5000.1],[1787105706,5395.3,5000.1],[1787106006,0,5000.1],[1787106306,0,5000.1],[1787106606,0,5000.1],[1787106906,0,5000.1],[1787107206,0,5000.1],[1787107507,0,5004.9],[1787107806,0,5008.4],[1787108107,50000,5500.6],[1787108406,39999.8,5502.5],[1787108706,32999.1,5538.2],[1787109006,32997.2,5601.7],[1787109306,32995.5,5602.9],[1787109606,32993.1,5604.2],[1787109906,32990.5,5604.9],[1787110206,32987.5,5606.6],[1787110507,32984.3,5000.3],[1787110806,32980.3,5000.3],[1787111106,32976.6,5000.7],[1787111426,32972.6,5001.2],[1787111726,32968.8,5002.1],[1787112006,32964.3,5002.2],[1787112306,32959.8,5002.2],[1787112606,32955.8,5002.2],[1787112906,32951.5,5000.2],[1787113206,32947,5001.9],[1787113506,32942.2,5001.9],[1787113807,32936.5,5000.1],[1787114106,32931.9,5000.1],[1787114406,32926.9,5000.1],[1787114706,32921.8,5000.2],[1787115006,30125.5,5000.1],[1787115306,30120.6,5000.2],[1787115606,27604.4,5000.3],[1787115906,27600.2,5000.3],[1787116206,27595.6,5000.8],[1787116506,27590.6,5000.3],[1787116806,27585.8,5000.3],[1787117106,27581.3,5000.4],[1787117406,27576.6,5000.3],[1787117706,27571.8,5000.3],[1787118006,27567.2,5000.3],[1787118306,27561.7,5000.3],[1787118606,27556.7,5000.4],[1787118926,27551.4,5000.6],[1787119206,27547.4,5000.8],[1787119506,27542.8,5000.3],[1787119806,27537.5,5000.3],[1787120106,27532.7,5000.3],[1787120406,27527.8,5000.3],[1787120706,27523.6,5000.4],[1787121006,27518.9,5000.4],[1787121306,27514.7,5000.4],[1787121606,27510.1,5000.4],[1787121906,27505.2,5000.3],[1787122207,25250.4,5000.3],[1787122506,23222.2,5000.7],[1787122806,23217.6,5000.5],[1787123106,23214.5,5000.7],[1787123406,23210.6,5000.8],[1787123706,23205.4,5000.8],[1787124006,23200.8,5000.8],[1787124306,23195.9,5000.8],[1787124606,23191.3,5000.4],[1787124906,23186.6,5000.3],[1787125206,23182.1,5000.1],[1787125507,23177.9,5000.1],[1787125826,23173.4,5000.2],[1787126106,23169.4,5000.2],[1787126406,21348.5,5000.3],[1787126707,21344.2,5000.2],[1787127006,21340,5000.7],[1787127306,21335.4,5000.2],[1787127606,21331,5002.1],[1787127907,21326.6,5000.3],[1787128207,19690.1,5002.9],[1787128507,19687,5003],[1787128806,18215.2,5003.1],[1787129106,16890.6,5000.2],[1787129406,16886.9,5003],[1787129706,16883.3,5003],[1787130007,15692.1,5003],[1787130306,15688.6,5003.1],[1787130606,15685.2,5003.2],[1787130906,15681.6,5003.2],[1787131207,15678,5003.2],[1787131506,15674.1,5003.4],[1787131806,15670.6,5003.4],[1787132106,15666.6,5003.2],[1787132406,15662.9,5003.2],[1787132707,15658.3,5003.2],[1787133006,14589.3,5003.5],[1787133306,14585.8,5003.7],[1787133607,14581.5,5003.7],[1787133907,14577.9,5003.3],[1787134206,14573.7,5003.9],[1787134506,14569.5,5004],[1787134806,14565.1,5004],[1787135107,14561.7,5004],[1787135406,14557.8,5004.1],[1787135706,14554.6,5004.1],[1787136007,14550.1,5004.1],[1787136306,14545.9,5003.9],[1787136606,14542.5,5003.3],[1787136906,14538.9,5003.4],[1787137206,14536.2,5003.7],[1787137506,14533.6,5003.8],[1787137807,14531.2,5003.9],[1787138106,14527.9,5004],[1787138407,14525.4,5004],[1787138706,14522.6,5003.6],[1787139007,14519.5,5004.3],[1787139306,14516.6,5004.3],[1787139607,14513.9,5004.2],[1787139906,14510.7,5003.6],[1787140206,14507.5,5004],[1787140507,14503.6,5004.3],[1787140807,14499.5,5004.3],[1787141106,14494.8,5004.3],[1787141406,14490.3,5004.3],[1787141726,14486.4,5004.3],[1787142007,14482.4,5004.3],[1787142306,14478,5004.3],[1787142606,14473.1,5004.3],[1787142907,14469,5003.3],[1787143206,14464.3,5003.3],[1787143506,14459.3,5003.2],[1787143806,14454.5,5003.2],[1787144108,14450.7,5000.2],[1787144406,14445.6,5000.1],[1787144706,14441.8,5000.1],[1787145007,14437.3,5000.1],[1787145307,14433.3,5000.1],[1787145606,14435.5,5000.1],[1787145906,14427.5,5000.1],[1787146206,14436.6,5000.1],[1787146506,14007.3,5000.2],[1787146806,13791,5000.2],[1787147107,14072.3,5000.1],[1787147406,14872.1,5000.1],[1787147706,13742.2,5000.1],[1787148006,13768.4,5000.1],[1787148326,13952.1,5000.1],[1787148606,14790.6,5000.1],[1787148907,15435.8,5000.1],[1787149206,16882.6,5000.2],[1787149507,15458.2,5000.1],[1787149806,15534.9,5000.1],[1787150106,15071,5000.1],[1787150406,14953.4,5000.1],[1787150707,15204.6,5223.8],[1787151006,14762.8,5223.8],[1787151307,14667.7,5223.8],[1787151606,14520.2,5000.1],[1787151907,14237.8,5000.1],[1787152206,14397.2,5000.1],[1787152507,14653.1,5000.2],[1787152808,14232.9,5000.2],[1787153106,14352.8,5000.3],[1787153406,14160.2,5000.3],[1787153706,13876.8,5000.3],[1787154006,13992.1,5000.3],[1787154306,14192.3,5000.3],[1787154606,14064.3,5000.3],[1787154907,14077.3,5000.3],[1787155506,14066.4,5000.4],[1787155807,13960.4,5000.1],[1787156106,13959.4,5000.1],[1787156406,13963.1,5000.1],[1787156707,13567.5,5000.1],[1787157006,13320.4,5000.1],[1787157306,13319.4,5000.1],[1787157606,13536.9,5000.1],[1787157906,13535.9,5000.1],[1787158206,13557.2,5000.1],[1787158507,13433.5,5000.1],[1787158806,13443.1,5000.2],[1787159126,13451,5000.2],[1787159406,13405.9,5000.2],[1787159686,13790,5000.2],[1787159986,14359.8,5000.3],[1787160286,13488.3,5000.1],[1787160646,11641.4,5000.1],[1787160946,12037.1,5000.1],[1787161246,10941.9,2732.8],[1787161546,10341.8,2732.8],[1787161846,10323.8,2733],[1787162147,10323.2,2733.4],[1787162446,10282.2,2733.7],[1787162747,10284.2,2733.8],[1787163046,10253.4,2733.8],[1787163347,10265.3,2734.1],[1787163646,10249.5,2734.3],[1787163946,10251.8,2734.6],[1787164246,10254.5,2734.6],[1787164546,10270.8,2734.6],[1787164846,10280.8,2735.6],[1787165146,10094.6,2734.6],[1787165446,10104.2,2734.6],[1787165746,10276.7,2734.6],[1787166046,10108.1,2734.6],[1787166347,10108.9,2734.6],[1787166646,10109,2734.6],[1787166946,10129.3,2734.6],[1787167246,10173.1,2734.6],[1787167546,10103.7,2734.6],[1787167846,10121,2734.6],[1787168146,9803.6,2734.8],[1787168446,9804.8,2735.1],[1787168746,10071.8,2735.1],[1787169046,9673.2,2735.2],[1787169346,9682.7,2735.4],[1787169646,9642.9,2735.6],[1787169946,9647.7,2735.2],[1787170246,9571.9,2735.6],[1787170546,9602.2,2735.2],[1787170846,9457.5,2735.6],[1787171446,9504.9,2800.1],[1787171746,9511.3,2750.2],[1787172046,9524.9,2800.1],[1787172346,9527.7,2780.8],[1787172646,9594,2800.1],[1787172946,9597.6,2800.1],[1787173246,9622.8,2800.3],[1787173546,9679.8,2900],[1787173846,10828.5,2900.2],[1787174146,10427.6,2770.1],[1787174446,10436.2,2950],[1787174746,10437.8,2950.1],[1787175046,10445.6,2950.3],[1787175346,10385.9,2950.5],[1787175646,10414.9,2950.5],[1787175946,10427.6,2950.5],[1787176246,10432.3,2950.7]],"hourly":[],"daily":[]}}