{"bazaar":{"raw":[[1784152214,338607.9,280569.5],[1784162714,849890.7,382158.1],[1784163914,807051.9,421570.5],[1784166014,702574.6,421571.1],[1784167214,702566.5,421580.1],[1784172914,702533.3,421585],[1784174714,702520.2,421585],[1784205614,558845.9,456360],[1784208614,558833.2,456360.5],[1784209214,558832.1,456360.9],[1784222114,499992.9,317674.1],[1784222414,499991.1,311974.9],[1784223014,499991.9,308659.6],[1784223314,282999.8,280050.3],[1784223614,282999.6,280001.6],[1784225434,499991.9,340000],[1784225714,499999,340000.3],[1784231114,281000,280001.6],[1784232014,499998.1,280001.6],[1784281214,391096.6,280049.3],[1784282414,390072.4,280050.2],[1784283614,384935.9,280050.8],[1784284814,384928.5,280050.6],[1784338814,321390.8,280026.5],[1784339114,321390.5,280021.8],[1784339414,321390.5,280021],[1784340314,321389.5,220469.6],[1784343314,317248.5,211918.3],[1784344814,317244.2,207604.4],[1784372714,291658.4,215707.3],[1784382014,266033.2,215707.3],[1784383214,266033.2,215707.4],[1784383514,266033.2,215707.4],[1784385614,266032.5,215707.5],[1784385914,266032.5,215707.4],[1784388014,266032.5,216924.3],[1784390134,266032.5,218224.1],[1784394314,261250.2,218224.3],[1784396114,261250,218224.3],[1784398834,261250,218224.3],[1784402114,264560.8,200582.6],[1784403014,261250.2,200263.1],[1784441414,259420,200002.3],[1784451614,253463.6,200002.7],[1784451914,253463.4,200002.7],[1784452554,253463.2,200002.7],[1784454014,253462.8,200002.7],[1784454614,253461,200002.7],[1784455814,253460.6,200002.9],[1784458514,253459.5,200003.1],[1784459114,253459,200003.1],[1784463614,248112.9,200003.6],[1784495714,248112.1,200003.6],[1784496914,248111.7,200003.6],[1784502614,248111.3,202408.3],[1784516334,248110.8,200003.2],[1784517014,248111.2,200003.2],[1784517314,248111.3,200003.2],[1784519414,248111.3,200003.2],[1784520014,248111.3,200003.2],[1784523614,248111.3,200003.2],[1784525114,248111.3,200003.2],[1784539254,243299.7,200003.3],[1784547354,235072.8,200003.3],[1784548254,235072.8,200003.3],[1784551554,235072.9,200003.3],[1784552154,235072.9,200003.3],[1784556954,240681.9,201951.6],[1784558454,240536.2,201951.7],[1784568374,238882.4,201951.7],[1784568954,235267.3,201951.9],[1784569254,235267.3,201951.9],[1784569554,235267.3,201952],[1784569854,235267.3,201952],[1784570454,235267.1,201952],[1784571054,235266.8,201952.1],[1784574954,235267,201952.5],[1784578254,235266.9,201953],[1784579154,235266.9,201952.8],[1784610954,235254.8,201953.9],[1784623254,231923.9,201953.9],[1784627154,231923.9,201954],[1784632854,235265.9,203452.7],[1784675474,235266.3,203623.7],[1784678154,235266.9,203623.8],[1784683854,234698.9,203623.8],[1784685654,235266.9,203624],[1784688354,235266.9,203624],[1784688654,235266.9,203624],[1784688954,235266.9,203624],[1784690714,235266.9,203624],[1784691314,235266.6,203624.1],[1784695514,235266.8,203624.6],[1784697614,235266.8,203624.6],[1784698514,235266,203624.6],[1784723714,232099,201955.1],[1784730914,232099,201955.1],[1784733014,232099.5,201955.1],[1784737514,229084.3,201953.2],[1784739914,229084.2,201953.7],[1784740814,229084.3,201953.3],[1784741714,228648.8,201953.3],[1784743214,229084.3,201953.3],[1784745614,229083.7,201953.3],[1784746214,229023.7,201953.3],[1784764814,226370,118845.1],[1784784014,199494,118849.2],[1784787334,199493,122882],[1784789234,199497.6,122882],[1784791814,199497.8,122882],[1784797514,199489.5,122882],[1784799614,199489.5,122882.2],[1784799914,199489.5,122882.2],[1784802914,199489.5,122883.2],[1784845514,170890.4,150000.2],[1784853314,170889.8,150000.3],[1784853934,170890.3,150000.3],[1784854814,170890.3,150000.5],[1784856014,170890.3,150000.7],[1784858414,170890.4,150000.8],[1784859914,170890.4,150000.3],[1784861114,170767.5,150000.3],[1784861714,170767.5,150000.3],[1784862014,170767.5,150000.3],[1784863514,168800.8,150000.3],[1784864114,168800.8,150000.3],[1784866814,168800.8,150000.3],[1784878514,232097.1,150001.9],[1784901914,232101.3,158008.7],[1784902514,232101.3,158227.1],[1784913914,232100.5,171657.4],[1784915434,232100.5,171657.4],[1784917514,232099.1,171657.4],[1784953514,232098,180280.9],[1784957114,232094.3,180280.9],[1784960414,232099.9,180281.4],[1784962814,232099.1,180281.4],[1784971514,232098.9,180281.6],[1784972714,232099.2,180281.6],[1784973014,232098.8,180281.6],[1784976614,232098.7,180281.4],[1784979614,232098.7,180281.5],[1785015074,232093.4,185332.9],[1785015974,232093.4,185332.9],[1785016574,232093.5,185332.9],[1785017474,232092.5,185332.9],[1785018674,232091.7,185333.6],[1785019274,232090.6,185333.6],[1785021674,232092.3,185333.8],[1785029174,232097.5,185333.9],[1785029474,232097.5,185333.9],[1785030374,232097.5,185333.9],[1785031574,232097.5,185334.8],[1785032774,232098.4,185334.8],[1785035174,232097.2,187673],[1785036974,232097,187673.2],[1785037874,232098.3,187673.3],[1785040574,232098.3,187674],[1785041774,232098.4,190965.3],[1785044174,232098.2,189541.6],[1785054361,232094.7,187674.3],[1785072361,232089.6,194010.3],[1785079861,232086.6,206292.1],[1785086461,231313.2,204385.1],[1785087961,232095.1,204514.1],[1785093061,232100.5,205676.1],[1785093381,232100.5,205417.1],[1785106861,232101.3,188019.3],[1785125761,0,192006.2],[1785130261,999997.4,285003.6],[1785136521,849996,469489.5],[1785145821,849971.2,234032.4],[1785147621,407989.6,266305.9],[1785152121,407983.9,298371.5],[1785181521,407978.9,303853.8],[1785185721,407977.2,303854.2],[1785191421,407973.2,305567.5],[1785192921,407972.7,304222],[1785194721,407972,303854.3],[1785205221,407962.3,305090.2],[1785207021,407957.8,304875.3],[1785208221,407954.5,304958.6],[1785237621,407934.8,303854.2],[1785239721,397524,303853.2],[1785244221,397518.9,242202.6],[1785249921,397508.9,242224.5],[1785251721,381980.8,242235.5],[1785253521,381970.8,242246.3],[1785256221,381966.5,242258],[1785256521,381964.3,242259.7],[1785257121,381960.7,242262.9],[1785260721,381963.6,242259.4],[1785266721,381930,249253.6],[1785271821,381919.9,317586.4],[1785294921,375455.6,249852.4],[1785299721,374799.6,242266.3],[1785302121,374794.5,242266.5],[1785306021,374777.8,242266.3],[1785307521,364362.4,242266.2],[1785310221,361521.8,242266.3],[1785315621,361519.3,248230.7],[1785319821,361516.2,248236.4],[1785320421,361513.5,248236.4],[1785320721,361513.3,248236.6],[1785326121,361508.4,248238.3],[1785373261,328719.7,277371.4],[1785375661,329296.6,277371.4],[1785393661,328651,274634],[1785417061,323903.3,274637.1],[1785418261,323903.3,274716.9],[1785434781,318975.1,285000.3],[1785435061,323903.1,285000.7],[1785483661,320202.9,286947.5],[1785488161,320202.9,286947.5],[1785488461,320203,286947.5],[1785490861,320202.5,286947.6],[1785504661,320199.9,288610.8],[1785530481,320193.6,291692.5],[1785535281,320193.6,291692.5],[1785536161,320193.6,291692.5],[1785547861,317669,296642.5],[1785550861,315647.8,297592.9],[1785594061,320192.7,292164.7],[1785600961,320192.8,291692.4],[1785601861,320192.6,291692.4],[1785602461,320192.2,291692.4],[1785603361,320192,291692.4],[1785605761,320191.7,291692.4],[1785606661,320191.5,291692.4],[1785611461,320190.6,291692.5],[1785618661,320191.2,294471.6],[1785618961,320191.2,294471.6],[1785621361,320191.3,294471.6],[1785630961,320199.3,299243.9],[1785639061,320198.8,300291.8],[1785649561,320199,294472.1],[1785651361,320199,294472.1],[1785654061,320199,294472.1],[1785663061,320198.8,294472.1],[1785663961,320198.8,294472.1],[1785665161,320198.8,294472.1],[1785668161,320198.8,295758.4],[1785672061,320198.7,295758.4],[1785708961,305974.4,184404.4],[1785719761,320202.9,188855.1],[1785747401,334186.5,206018.5],[1785755161,225172,206038.1],[1785762361,267312.1,209103.6],[1785762661,267312.1,209103.6],[1785764161,267311.4,214779.1],[1785768061,267310.3,219901.6],[1785769561,267310.1,219901.6],[1785773181,381919.1,222290.1],[1785779461,999996.9,519567.7],[1785780061,799998.6,519568.6],[1785780361,799997.4,519569],[1785780661,799996.1,519569],[1785781261,799992.4,519565.3],[1785781861,799987.7,519565.2],[1785815461,558242.8,523443.6],[1786399221,302660.2,223017.5],[1786399521,302660.2,223017.5],[1786399821,302660.2,223017.6],[1786400121,302660.2,223017.6],[1786400421,302660.2,223017.6],[1786400721,302660.2,223017.6],[1786401021,302660.2,223017.6],[1786401321,302660.2,223017.6],[1786401621,302660.2,223017.7],[1786401922,302660.2,223017.9],[1786402221,302660.2,223017.5],[1786402521,302660.2,223017.5],[1786402821,302660.2,223017.5],[1786403121,302660.2,223017.5],[1786403421,302660.2,223017.5],[1786403721,302660.2,223017.5],[1786404021,302660.2,223017.5],[1786404321,302660.2,223017.5],[1786404621,302659,0],[1786404921,302659,0],[1786405221,302659,0],[1786405521,302659,151329.5],[1786405821,302658.9,151329.6],[1786406121,302658.4,151329.6],[1786406421,302658.4,151329.5],[1786406721,302658.4,145000],[1786407021,302658.4,145000],[1786407321,302658.4,145000],[1786407621,302658.4,145000.1],[1786407922,302658.4,145000],[1786408221,302658.4,145000],[1786408521,302658.3,145000],[1786408821,302658.3,145000],[1786409121,302658.3,145000],[1786409421,302658.3,145000],[1786409721,302658.3,145000],[1786410021,302658.3,145000],[1786410321,302658.3,145000],[1786410623,302658.3,145000],[1786410921,302658.3,145000],[1786411221,302658.3,145000],[1786411521,302658.3,145000],[1786411821,302658.3,145000],[1786412121,302658.3,145000],[1786412421,302658.3,145000],[1786412721,302658.3,145000.1],[1786413021,302658.3,145000.1],[1786413321,302658.3,145000.2],[1786413621,302658.3,145000.1],[1786413921,302658.3,145000.2],[1786414221,302657.2,145000.4],[1786414521,302657.1,145000.3],[1786414821,302656.4,145000.3],[1786415121,302656,145000],[1786415421,302654.9,145000],[1786415721,302654.5,150000],[1786416021,302654.5,150000],[1786416322,302654.5,150000],[1786416621,302653.1,150000],[1786416922,302652.9,150000],[1786417223,302653,150000],[1786417521,302652.1,150000],[1786417821,302651.9,150000],[1786418121,302651.5,150000],[1786418421,302651.2,150000],[1786418721,302651.2,150000],[1786419021,302650.8,150000],[1786419321,302650.6,150000],[1786419621,302650.4,150000],[1786419921,302650.4,150000],[1786420221,302647.8,150000.1],[1786420521,302647.1,150000],[1786420822,302647,150000.2],[1786421121,302647,150000.2],[1786421421,302647.1,150000],[1786421721,302647,150000.1],[1786422021,302646.9,150000.2],[1786422321,302646.6,150000.2],[1786422621,302644.6,150000.1],[1786422921,302643.8,150000.1],[1786423221,302645.1,150000.1],[1786423521,302641.5,150000.1],[1786423821,302641,150000.2],[1786424121,302639.4,150000.2],[1786424421,302639.1,150000.2],[1786424721,302639.2,150000.2],[1786425021,302639.2,150000.1],[1786425321,302639.2,150000.1],[1786425621,302639.1,150000.1],[1786425921,302636.1,150000.1],[1786426221,302635.7,150000.1],[1786426522,302634.9,150000.1],[1786426821,302634.9,150000.2],[1786427121,302634.9,150000.1],[1786427421,302634.6,150000.1],[1786427721,302635,150000.1],[1786428021,302635,150000.1],[1786428321,302634.9,150000.1],[1786428621,302634.8,150000.1],[1786428921,302634.8,150000.2],[1786429221,302634.8,150000.2],[1786429521,302634.9,150000.2],[1786429821,302634.4,150000.2],[1786430121,302634.2,150000.2],[1786430421,302634.2,150000.2],[1786430721,302634.2,150000.2],[1786431021,302634.2,150000.3],[1786431322,302634.2,150000.3],[1786431621,302634.2,150000.3],[1786431921,302634.2,150000.3],[1786432221,302634.1,150000.3],[1786432521,302634.1,150000.4],[1786432821,302633.1,150000.4],[1786433121,302633,150000.4],[1786433421,302633,150121.8],[1786433721,302631.6,150091.8],[1786434021,302631.6,150000.4],[1786434322,302630.9,150000.4],[1786434621,302630.8,150000.4],[1786434921,302630.8,150000.5],[1786435221,302630.7,150000.4],[1786435521,302630.6,150000.4],[1786435821,302630.6,150000.4],[1786436121,302630.5,150000.4],[1786436421,302629.3,150000.4],[1786436722,302629.1,150000.4],[1786437021,302629.1,150000.4],[1786437321,302629.1,150000.8],[1786437621,302629.1,150000.8],[1786437921,302629.1,150000.9],[1786438221,302629.1,150000.9],[1786438521,302629,150000.9],[1786438821,302629,150000.9],[1786439121,302629.1,150000.9],[1786439421,302629.1,150000.9],[1786439721,302628.2,150000.9],[1786440021,302627.7,150001.1],[1786440321,302627.7,150001.1],[1786440621,302627.7,150001.1],[1786440921,302627.7,150001.1],[1786441221,302627.7,150001.3],[1786441521,302627.7,150001.2],[1786441821,302627.7,150001.3],[1786442121,302627.7,150002.3],[1786442421,302627.7,150001.1],[1786442721,302626.8,150001.3],[1786443021,302626.8,150001.3],[1786443321,302626.8,150001.3],[1786443621,302626.8,150001.1],[1786443921,302626.8,150001.2],[1786444222,302626.7,150001.4],[1786444521,302626.7,150001.1],[1786444821,302625,150001.1],[1786445121,302625,150001.1],[1786445421,302625,150001.1],[1786445722,301382.3,150001.1],[1786446021,301382.3,150001.1],[1786446321,300820.4,150001.1],[1786446621,300847.4,150001.1],[1786446922,300847.4,150001.1],[1786447221,287361.7,150001.1],[1786447522,287361.7,150001.2],[1786447822,287361.7,150001.4],[1786448121,287361.7,150001.4],[1786448421,287361.7,150001.1],[1786448721,287361.7,150001.1],[1786449021,287361.7,150001.1],[1786449321,287361.6,150001.1],[1786449621,287361.6,150001.1],[1786449922,287361.5,150001.1],[1786450221,287359.2,150001.1],[1786450521,287359.1,150001.2],[1786450821,287359.1,150001.2],[1786451121,287358.9,150001.2],[1786451421,287358.9,150001.2],[1786451721,287358.9,150001.2],[1786452021,287356.9,150001.2],[1786452322,287356.8,150001.2],[1786452621,286686.7,150001.2],[1786452921,285996,150001.2],[1786453222,285844.8,150001.2],[1786453521,273619.4,150001.2],[1786453821,273619.4,150001.2],[1786454121,273618.9,150001.2],[1786454421,273618.9,150001.2],[1786454721,273618.7,150001.2],[1786455021,273618.7,150001.2],[1786455321,273618.6,150001.2],[1786455621,273618.6,150001.2],[1786455921,273618.2,150001.4],[1786456221,273618.1,150001.4],[1786456521,273618.1,150001.5],[1786456821,273618,150001.5],[1786457121,273616.6,150001.6],[1786457421,273616.6,150001.8],[1786457721,273616.6,150001.8],[1786458021,273616.2,150001.8],[1786458321,273616.2,150001.8],[1786458621,273615.3,150001.8],[1786458921,273615.3,150001.8],[1786459221,273615.3,150001.8],[1786459521,273615.3,150001.8],[1786459821,273615.2,175000],[1786460121,273615.2,175000],[1786460421,273615.2,175000],[1786460721,273615.2,175000],[1786461021,273615.2,175000],[1786461321,273615.1,175000],[1786461621,273615.1,175000],[1786461921,273614.6,175000],[1786462222,273614.3,175000],[1786462521,273614.3,175000],[1786462821,273614,175000],[1786463121,273613.8,175000.2],[1786463421,273613.8,175000.2],[1786463722,273613.7,179931],[1786464021,273601.7,179931],[1786464322,273482.9,179931.1],[1786464621,264245.2,179931.1],[1786464922,264245.2,179931.1],[1786465221,264244.9,179931.1],[1786465522,264244.9,180226.9],[1786465822,264245.2,180261],[1786466121,264245.2,180422.9],[1786466421,264245.2,179970.5],[1786466721,264244.5,184147],[1786467021,264244.5,184147.1],[1786467321,264244.5,184147.1],[1786467622,264244.4,184147],[1786467922,264244.4,184147],[1786468221,264244,184147],[1786468521,264243.9,184147],[1786468821,264243.8,184147],[1786469121,264243.8,184147],[1786469422,264243.8,184147.1],[1786469722,264243.8,184147.1],[1786470021,258506.7,184147.1],[1786470321,258506.7,184147.1],[1786470621,258374.4,184147.1],[1786470922,258256.6,184147],[1786471221,256230.4,184147],[1786471521,256230.4,180175.8],[1786471821,256230,180097.4],[1786472121,256229.9,180251.2],[1786472421,256229.9,179931],[1786472721,256229.9,179931.1],[1786473021,256229.9,179931.1],[1786473321,256228.5,179931.1],[1786473622,256228.2,179931.1],[1786473921,256228.2,179931.1],[1786474221,256228.2,179931.1],[1786474521,256228.2,179931.1],[1786474821,256228.2,179931.1],[1786475121,256228.2,179931.2],[1786475421,256227.7,179931.2],[1786475721,256227.7,179931.2],[1786476021,256227.7,179931.2],[1786476321,256226.3,179931.1],[1786476621,256226.3,179931.1],[1786476922,256226.2,179931.1],[1786477221,256226.2,179931.1],[1786477521,256226.2,179931.1],[1786477822,256226.2,179931.1],[1786478121,256226.2,179931],[1786478421,256226.2,179931.2],[1786479021,256225.3,179931.3],[1786479321,256225.3,183746],[1786479621,256225.2,183746],[1786479922,256225.2,183746],[1786480221,256225.2,183746],[1786480521,256225,183746],[1786480821,256225,183746],[1786481121,256225,183746],[1786481421,256225.3,183746],[1786481721,256225,183746],[1786482021,256225,183746],[1786482321,256225.2,183746.1],[1786482621,256225.2,183746.1],[1786482922,256224.9,183746.1],[1786483221,256224.9,183746.1],[1786483521,256224,183746.1],[1786483821,256223.6,183746.1],[1786484122,256223.8,183746],[1786484422,256223.5,183746],[1786484721,256223.5,183746.1],[1786485021,256223.5,186300.6],[1786485321,256223.5,183746],[1786485621,256223.5,183746],[1786485921,256223.5,183746.1],[1786486221,256223.4,183746],[1786486521,256223.5,183746],[1786486821,256223.4,183746],[1786487121,256222.3,183746],[1786487421,256222.3,183746],[1786487721,256222.3,183746],[1786488021,256222.3,183746],[1786488321,255979.1,183746],[1786488621,256074.4,183746],[1786488921,256172.3,180234],[1786489221,256147.6,179931.2],[1786489521,256147.6,179931.3],[1786489821,254803.1,179931.3],[1786490121,254770.7,179931.3],[1786490421,254762.6,179931.3],[1786490721,254762.6,179931.3],[1786491021,254894.2,179931.3],[1786491322,254754.6,179931.3],[1786491621,254714.8,179931.3],[1786491921,254714.8,179931.3],[1786492221,254746.6,179931.3],[1786492521,254778.7,179931.3],[1786492821,254911,179931.3],[1786493122,254919.5,179931.3],[1786493421,254919.5,179931.3],[1786493721,254919.5,179931.3],[1786494021,254827.7,179931.3],[1786494321,254852.4,179931.3],[1786494621,254852.4,179931.3],[1786494921,254852.4,179931.3],[1786495221,255085.1,179931.3],[1786495521,255148.5,179931.3],[1786495821,255308,179931.3],[1786496121,255308,179931.3],[1786496421,255386,179931.3],[1786496721,255317.7,179931.3],[1786497021,255395.9,179931.4],[1786497321,254730.6,179931.4],[1786497621,254730.6,179931.7],[1786497921,254730.6,179931.5],[1786498221,254778.7,179931.5],[1786498521,248974,179931.5],[1786498821,248974,179931.5],[1786499121,254379.6,179931.5],[1786499421,248973.8,179931.5],[1786499721,248973.8,179931.5],[1786500021,248973.7,179931.5],[1786500321,248973.7,179931.5],[1786500621,248972.4,179931.5],[1786500921,248972.4,179931.5],[1786501221,248972,179931.5],[1786501521,254621.1,179931.5],[1786501821,248969.7,179931.5],[1786502121,248969.7,179931.5],[1786502421,248969.7,179931.5],[1786502721,248969.7,179932.3],[1786503021,248969.7,179931.5],[1786503321,248969.7,179931.5],[1786503621,248969.7,179933.2],[1786503921,248969.7,183385],[1786504221,248969.7,183385],[1786504521,248969.5,183385],[1786504821,248969.6,183385],[1786505121,248969.6,183385],[1786505421,248969.6,183385],[1786505721,248969.5,183385],[1786506021,248969.5,183385],[1786506321,248969.4,183385],[1786506621,248969.4,183385],[1786506921,248969.4,183385],[1786507221,248969.3,183385],[1786507521,248969.4,183385],[1786507822,248969.4,183385],[1786508121,248969.4,183385],[1786508421,248969.4,183385],[1786508721,248969.4,183385.1],[1786509021,248969.4,183385.1],[1786509321,248969.3,183385.1],[1786509621,248969.3,183385.1],[1786509921,248969.3,183385.1],[1786510221,248969.4,183385.1],[1786510521,248969.4,183385.2],[1786510821,248969.4,183385.2],[1786511121,248969.4,183385],[1786511421,248969.4,183385.1],[1786511721,248969.4,183385.1],[1786512021,248969.4,183385.1],[1786512321,248969.3,183385.1],[1786512621,248641.3,183385],[1786512921,248641.3,183385],[1786513221,248604.9,183385],[1786513521,248604.9,183385],[1786513821,248613.9,183385],[1786514121,248604.9,183385],[1786514421,248052,179931.5],[1786514721,248049.5,179931.5],[1786515021,247975.2,179931.5],[1786515321,247975.2,179931.5],[1786515621,248220.3,179931.5],[1786515921,248228.3,179931.5],[1786516222,248149.2,179931.5],[1786516521,248149.2,179931.5],[1786516821,248276.8,179931.5],[1786517122,248196.4,179932.1],[1786517422,248196.4,179932.4],[1786517721,248236.3,179932.6],[1786518021,248351.1,179931.5],[1786518321,248260.5,179931.5],[1786518621,248317.8,179931.5],[1786518921,248317.8,179931.5],[1786519221,248317.8,179931.5],[1786519521,242406.6,179931.5],[1786519821,242406.6,179931.6],[1786520121,242406.6,179931.6],[1786520421,242404.9,179931.6],[1786520721,242404.9,179931.6],[1786521021,242404.9,179931.6],[1786521321,242404.9,179931.6],[1786521621,242404.9,179931.6],[1786521921,242404.9,179931.6],[1786522221,242404.6,179933.1],[1786522521,242404.2,179934.1],[1786522821,242404.2,179934.7],[1786523121,242403.6,179933.4],[1786523421,242403.2,179933.5],[1786523721,242403.2,179933.4],[1786524021,242403.2,179933.3],[1786524321,242402.3,179933.3],[1786524621,242402.3,179933.4],[1786524921,242402.3,179933.4],[1786525221,242402.3,179933.4],[1786525521,242402.3,179933.4],[1786525821,242402.3,179933.4],[1786526121,242402.3,179933.4],[1786526422,242402.3,179933.4],[1786526721,242402.3,179933.4],[1786527021,242402.3,179933.5],[1786527321,242402.3,179933.5],[1786527621,242402.3,179933.5],[1786527921,242401.8,179933.4],[1786528221,242401.8,179933.4],[1786528521,242401.8,179933.4],[1786528821,242115.8,179933.4],[1786529121,241802.7,179933.5],[1786529421,241726.4,179933.5],[1786529721,241664.3,179933.6],[1786530021,241639.9,179933.7],[1786530322,241615.7,179933.6],[1786530621,236153.3,179933.6],[1786530921,236153.3,179933.6],[1786531221,236153.3,179933.6],[1786531521,236153.3,179933.6],[1786531821,236153.3,179933.6],[1786532121,236152.5,179933.6],[1786532421,236152.1,179933.6],[1786532721,236152.1,179933.6],[1786533021,236151.2,179933.4],[1786533321,236151.2,179933.4],[1786533621,236148.3,179933.3],[1786533921,234999.9,179933.3],[1786534221,234999.9,179933.3],[1786534521,234999.9,179933.3],[1786534821,234999.9,179933.3],[1786535121,234999.9,179933.3],[1786535421,234999.9,179933.3],[1786535721,234999.9,179933.3],[1786536021,234999.9,179933.3],[1786536321,234999.2,179933.3],[1786536622,234999.2,179933.3],[1786536921,234998.6,179933.3],[1786537221,234998.6,179933.3],[1786537521,234998.6,179933.3],[1786537821,234998.6,179933.3],[1786538121,234998.6,179933.3],[1786538421,234998.6,179933.3],[1786538721,234998.6,179933.3],[1786539021,234998.6,179933.3],[1786539321,234998.6,179933.3],[1786539621,234998.6,179932],[1786539921,234998.2,179931.9],[1786540221,234998.2,179933.3],[1786540521,234999.1,179931.2],[1786540821,234999,179931.2],[1786541121,234999,179931.3],[1786541421,234999,179931.3],[1786541721,234999,179931.4],[1786542021,234999,179931.4],[1786542321,234999,179931.2],[1786542621,234999,179931.2],[1786542921,234999,179931.4],[1786543221,234999,179931.5],[1786543521,234999,179931.4],[1786543821,234999,179931.4],[1786544121,234998.8,150001.4],[1786544421,234998.9,150001.4],[1786544722,234997.1,150001.4],[1786545022,234997.2,150001.4],[1786545321,234997.2,150001.4],[1786545622,234997.2,150002.1],[1786545921,234997.2,150003.1],[1786546221,234997.2,150003.2],[1786546521,234996.2,150003.4],[1786546821,234995.9,150003.4],[1786547122,234995.8,150003.4],[1786547421,234995.7,150003.4],[1786547721,234995.7,150003.4],[1786548021,234995.7,150003.4],[1786548321,234995.7,150003.5],[1786548622,234995.7,154253],[1786548922,234995.7,150003.4],[1786549221,234995.5,150003.5],[1786549521,234995.5,150003.5],[1786549821,234995.4,150003.7],[1786550121,234994.9,150003.7],[1786550421,234994.9,150003.7],[1786550721,234994.5,150003.7],[1786551021,234994.5,150003.5],[1786551322,234994.5,150003.5],[1786551621,234994.2,150003.5],[1786551922,234992.5,150003.5],[1786552221,234992.9,150003.6],[1786552521,234992.3,150003.6],[1786552821,234992.3,150003.6],[1786553121,234992.2,150003.6],[1786553421,234992.1,150003.6],[1786553722,234961.1,150003.6],[1786554021,234650.9,150003.6],[1786554322,234650.9,150003.5],[1786554621,234992.9,153828.1],[1786554921,234992.9,153828],[1786555221,234991.1,153828],[1786555521,234990.7,153828],[1786555821,234990.5,153828.1],[1786556121,234990.5,153828],[1786556421,234990.5,150003.5],[1786556721,234990.3,150003.5],[1786557022,234990.3,150003.9],[1786557321,234990.3,150004.1],[1786557601,234990.3,150003.9],[1786557921,234990.2,150003.7],[1786558222,234990.2,150003.7],[1786558522,234990.2,150003.8],[1786558821,234990.3,150004.1],[1786559121,234988.3,150004.1],[1786559421,234988.3,150004.1],[1786559721,234988.3,150004.1],[1786560021,234988.3,150004.1],[1786560321,234988.3,150004],[1786560622,234988.2,150003.7],[1786560922,234988.2,150003.7],[1786561221,234988.2,150003.7],[1786561521,234988.2,150003.8],[1786561821,234988.2,150003.9],[1786562121,234987.6,150004.3],[1786562421,234987.5,150004.6],[1786562721,234987.4,150004.5],[1786563021,234987.2,150004.5],[1786563321,234736,150004.6],[1786563621,234523.6,150005],[1786563922,234471.5,150005],[1786564221,234433.4,150005],[1786564521,233999.3,150005.1],[1786564821,233999,150005.1],[1786565121,233999,150005.1],[1786565421,233999,150005.1],[1786565721,233998.3,150005.2],[1786566021,233998.3,150005.2],[1786566321,233998.2,150005.1],[1786566621,233998.2,150005.1],[1786566921,233998.2,150005.1],[1786567222,233998.2,150005.1],[1786567521,233998.2,150005.1],[1786567821,233998.1,150005.1],[1786568121,233997.1,150004.9],[1786568421,233997.7,150005],[1786568721,233997.2,150005.2],[1786569021,233997.2,150005.5],[1786569321,233996.6,150005.6],[1786569621,233996.6,150005.9],[1786569921,233996.7,150005.7],[1786570221,233996.7,150006.7],[1786570522,233996.7,150006.9],[1786570821,233996.7,150007.5],[1786571121,233996.7,150007.7],[1786571421,233997,150007.4],[1786571721,233996.8,150007.3],[1786572021,233996.8,150007.7],[1786572322,233996.8,150008.7],[1786572621,233996.7,150009.2],[1786572921,233996.7,150007.8],[1786573221,233487,150008],[1786573521,233487,150008],[1786573821,233487,150007.6],[1786574121,233996.7,150007.6],[1786574421,233996.7,150007.8],[1786574721,233996.3,150007.8],[1786575021,233996.3,150008],[1786575321,233996.3,150008.2],[1786575622,233996.3,150008],[1786575921,233996.3,150007.6],[1786576221,233995.6,150007.6],[1786576521,233995.3,150007.6],[1786576821,233666.3,150007.6],[1786577121,233645.3,150007.6],[1786577421,233645.3,150007.7],[1786577721,233098.5,150005.1],[1786578021,233118.1,150004.9],[1786578321,233118.1,150005.1],[1786578621,232945.3,150005.2],[1786578921,232945.3,150005.2],[1786579221,232945.3,150005],[1786579521,233177.5,150005.1],[1786579821,232788.3,150005.1],[1786580101,232788.3,150005.2],[1786580421,232234.2,150005.1],[1786580721,232234.1,150005.1],[1786581022,232234.1,150005.1],[1786581321,232454.3,150005.1],[1786581621,232454.3,150005.1],[1786581921,232797.6,150005.1],[1786582221,232758.7,150005.1],[1786582521,232758.7,150005.2],[1786582821,233827.5,150005.3],[1786583121,233827.5,150005.2],[1786583421,233994,150005.2],[1786583721,233994.3,150005.2],[1786584022,233995.4,150005.6],[1786584321,233996.3,150005.8],[1786584622,233996.3,150005.6],[1786584921,233996.3,150005.7],[1786585221,233995.7,150005.7],[1786585521,233994.3,150005.7],[1786585822,233994.1,150005.8],[1786586121,233994.1,150005.8],[1786586421,233994.1,150005.8],[1786586721,233994.1,150006],[1786587021,233994.1,150006.2],[1786587321,233994.1,150006.2],[1786587621,233992.1,150006.2],[1786587921,233991.9,150006.3],[1786588221,233991.9,150006.3],[1786588521,233991.9,150006.4],[1786588821,233991.6,150006.5],[1786589121,233991.6,150006.5],[1786589421,233991.6,150006.5],[1786589721,233991.6,150006.5],[1786590021,233991.6,150006.5],[1786590321,233991.6,150006.5],[1786590621,233991.5,150006.6],[1786590921,233991.5,150006.6],[1786591201,233991.5,150006.6],[1786591521,233991.5,150006.6],[1786591821,233991.6,150006.6],[1786592121,233991.6,150006.6],[1786592421,233991.6,150006.5],[1786592721,233991.6,150006.5],[1786593021,233991.6,150006.6],[1786593321,233990.6,150006.6],[1786593621,233990.6,150006.7],[1786593921,233990.6,150007.1],[1786594221,233990.6,150007.1],[1786594521,233990.6,150007.1],[1786594821,233990.6,150007.1],[1786595121,233990.6,150007.3],[1786595421,233990.6,150007.3],[1786595721,233990.4,150007.3],[1786596021,233990.4,150007.3],[1786596321,233990.4,150007.3],[1786596621,233990.4,150007.3],[1786596921,233990.4,150007.3],[1786597221,233990.4,150007.3],[1786597521,233990.4,150007.3],[1786597821,233990.4,150007.5],[1786598121,233990.3,150007.8],[1786598421,233990.3,150007.8],[1786598721,233990.3,150007.8],[1786599021,233990.3,150007.8],[1786599321,233990.3,150007.8],[1786599621,233990.3,150007.8],[1786599921,233990.1,150008],[1786600221,233990.1,150008],[1786600521,233990.1,150008.2],[1786600821,233990.1,150008.2],[1786601121,233990.1,150008.2],[1786601421,233990,150008.2],[1786601721,233989.8,150008.2],[1786602021,233989.8,150008.2],[1786602321,233989.8,150008.3],[1786602621,233989.7,150008.4],[1786602921,233989.7,150008.4],[1786603221,233989.7,150008.4],[1786603521,233989.7,150008.8],[1786603821,233989.7,150008.8],[1786604121,233989.7,150008.8],[1786604421,233989.7,150008.9],[1786604721,233989.7,150009.1],[1786605021,233986.5,150009.1],[1786605321,233986.5,150009.1],[1786605621,233986.5,150009.5],[1786605922,233986.4,150010.3],[1786606221,233986.4,150010.6],[1786606521,233986.4,150011],[1786606821,233986.4,150012.3],[1786607121,233986.4,150013.7],[1786607421,233986.2,150014.6],[1786607721,233986.2,150014.7],[1786608021,233986.2,150015],[1786608321,233986,150015.3],[1786608621,233986,150015.4],[1786608921,233985.9,150015.8],[1786609221,233985.9,150016.1],[1786609521,233985.9,150016.2],[1786609821,233985.9,150016.7],[1786610121,233985.9,150017],[1786610421,233985.9,150017],[1786610721,233986.2,150017.6],[1786611021,233986.2,150017.9],[1786611321,233986.2,150017.9],[1786611621,233986.2,150017.9],[1786611921,233986.2,150018.1],[1786612221,233985.9,150018.3],[1786612521,233985.9,150018.8],[1786612821,233985.7,150018.9],[1786613121,233985.7,150019],[1786613421,233985.7,150019],[1786613721,233985.7,150019],[1786614021,233985.7,150019],[1786614321,233981.8,150019.1],[1786614621,233981.8,150019.2],[1786614921,233981.7,150019.2],[1786615221,233981.7,150019.1],[1786615521,233981.7,150019.1],[1786615821,233981.7,150019.2],[1786616121,233981.6,150019.3],[1786616421,233981.6,150019.3],[1786616722,233981.6,150019.3],[1786617021,233981.6,150019.3],[1786617321,233981.6,150019.3],[1786617621,233981.6,150019.3],[1786617921,233981.6,150019.3],[1786618221,233981.6,150019.5],[1786618521,233981.6,150019.3],[1786618821,233981.6,150019.5],[1786619122,233980.8,150019.3],[1786619421,233980.8,150019.4],[1786619721,233980.7,150019.4],[1786620021,233980.7,150019.4],[1786620321,233979.5,150019.6],[1786620621,233979.5,150019.8],[1786620921,233979.5,200000.3],[1786621221,233979.5,200000.5],[1786621522,233980,200000.7],[1786621821,233980.1,200000.7],[1786622121,233980,200001.1],[1786622421,233979.4,200001.5],[1786622721,233979.4,152399.9],[1786623021,233979.4,200001.6],[1786623321,233978.9,152681.6],[1786623621,233978.8,150019.8],[1786623921,233978.8,150019.8],[1786624222,233978.8,150019.8],[1786624522,233979.2,150019.8],[1786624821,233680.6,150019.8],[1786625122,233632.8,150019.8],[1786625421,233790.7,150019.8],[1786625721,233396.7,150019.8],[1786626021,233309.8,150019.8],[1786626321,232984.4,150019.8],[1786626621,232168.5,150019.8],[1786626921,231653.6,150019.8],[1786627221,231828.8,150019.8],[1786627522,230630.8,150019.8],[1786627821,230598.3,150019.8],[1786628121,230896.2,150019.8],[1786628421,230795.3,150019.8],[1786628721,230650.7,150019.9],[1786629021,230499.3,150019.9],[1786629322,230301.1,150019.9],[1786629621,230301.1,150019.9],[1786629921,230155.1,150019.9],[1786630223,224509.1,150019.9],[1786630521,224377.8,150019.9],[1786630821,224175.5,150020.1],[1786631121,224336.1,150020.1],[1786631421,224808.1,150020.2],[1786631721,224635.6,150020.2],[1786632021,224467.5,150020.1],[1786632321,228030,150019.8],[1786632621,227729.1,150020.1],[1786632901,227953.7,150020.1],[1786633221,228381.8,150019.8],[1786633521,228381.8,150019.8],[1786633821,226982.6,150019.8],[1786634121,226349.4,150019.8],[1786634421,222998.3,150019.8],[1786634721,208978.9,150019.8],[1786635021,211999.2,150019.8],[1786635321,208817.7,150019.8],[1786635621,211891.6,150019.8],[1786635921,205101,150019.8],[1786636222,205100.8,150019.8],[1786636522,205100.3,150019.8],[1786636821,205100.3,150019.5],[1786637121,205100,150019.4],[1786637421,205100,150019.4],[1786637722,205099.5,150019.4],[1786638022,205099.9,150019.1],[1786638321,205099.9,150019.4],[1786638622,205099.9,150019.1],[1786638921,205099.9,150019.1],[1786639221,205100,150019.1],[1786639521,205099.9,150019.1],[1786639822,205099.9,150019.1],[1786640121,205099.3,150019.2],[1786640421,205099.3,150019.2],[1786640722,205099.3,150019.3],[1786641021,205099.3,150019.3],[1786641321,205099.3,150019.3],[1786641621,205099.3,150019.3],[1786641921,205099.2,150019.4],[1786642221,205099.2,150019.5],[1786642522,205099.2,150019.5],[1786642821,205097.5,150019.6],[1786643121,205097.5,150019.8],[1786643421,205097.5,150019.9],[1786643721,205097.5,150020.4],[1786644021,205097.2,150020.8],[1786644321,205097.2,150021],[1786644621,205097.2,150021.1],[1786644921,205097.2,150021.2],[1786645221,205097.2,150021.4],[1786645521,204804.2,150021.5],[1786645821,194632.2,150021.8],[1786646121,194632.2,150022.4],[1786646421,194632.2,150022.8],[1786646722,194632.2,150023.3],[1786647021,194632.2,150024.2],[1786647321,194632.2,150025],[1786647621,194632.1,150025.3],[1786647921,194632.1,150025.6],[1786648222,194632.1,150025.6],[1786648522,194632,150025.8],[1786648821,194632,150026],[1786649122,194631.9,150026],[1786649421,194631.9,150026],[1786649721,194631.9,150026.8],[1786650021,194631.9,150026.8],[1786650321,194631.9,150026.9],[1786650622,194631.9,150027.2],[1786650921,194631.9,150028.5],[1786651221,194631.9,150028.8],[1786651521,194631.9,150028.5],[1786651821,194631.9,150028.5],[1786652121,194632,150028.7],[1786652422,194631.9,150028.9],[1786652721,194632,150028.9],[1786653022,194632,150028.9],[1786653322,194632,150028.9],[1786653622,194632,150028.9],[1786653921,194632,150028.9],[1786654221,194632,150028.9],[1786654521,194632,150028.9],[1786654822,194632,150029],[1786655121,194632,150029],[1786655421,194632,150029],[1786655721,194632,150029],[1786656021,194621.3,150029],[1786656321,194632,150029],[1786656622,194632.1,152577.1],[1786656921,194632.1,154378.1],[1786657221,194632.1,154378.9],[1786657521,194632.1,150029],[1786657821,194632.1,150029],[1786658121,194632.2,150029],[1786658421,194632,150029.2],[1786658721,194632,150029],[1786659021,194632,150029],[1786659321,194632,150029],[1786659621,194632,150029],[1786659921,194632.1,150029],[1786660221,194632.1,150029],[1786660521,194632.1,150029],[1786660821,194632.1,150029.1],[1786661121,194632.1,150029.1],[1786661422,194632,150028.9],[1786661721,194632.1,150028.9],[1786662022,194632.1,150028.9],[1786662321,194632.1,150028.9],[1786662622,194632.1,150028.9],[1786662921,193933.8,150028.9],[1786663221,193933.8,150028.9],[1786663521,193946.6,150028.9],[1786663821,194025,150028.9],[1786664121,194025,150028.9],[1786664421,194025,150028.9],[1786664721,194025,150028.9],[1786665021,194056.3,150028.9],[1786665321,194028.9,150028.5],[1786665621,194028.9,150028.5],[1786665921,194010.7,150028.5],[1786666221,194010.7,150028.7],[1786666521,193435.7,150028.8],[1786666821,193648.1,150028.8],[1786667121,193648.1,150028.9],[1786667421,193648.1,150029],[1786667721,193789.8,150029],[1786668021,193660.8,150029],[1786668321,193660.8,150029],[1786668621,193635.4,150029],[1786668921,193737.8,150029],[1786669221,193829.1,150029],[1786669521,193815.9,150029],[1786669821,193763.7,150029.3],[1786670121,193763.7,150029.5],[1786670421,193802.8,150029.5],[1786670721,193975.4,150029.6],[1786671021,193962,150030.1],[1786671321,193962,150030.3],[1786671621,194039.6,150030.5],[1786671921,193944.7,150029],[1786672221,193197.7,150029],[1786672521,193134.1,150029],[1786672821,193146.7,150029],[1786673121,192996.9,150029],[1786673421,202141.1,150029],[1786673721,202619.1,150029],[1786674021,202401.1,150029.2],[1786674322,201292.9,150029],[1786674621,201271.5,150029.1],[1786674921,201271.5,150029],[1786675221,201040,150029],[1786675521,201271.5,150029],[1786675821,201271.5,150029],[1786676121,201271.5,150029],[1786676421,201271.5,150029],[1786676721,201271.5,150029],[1786677021,201271.5,150029],[1786677321,201207.8,150029],[1786677621,201271.5,150029.1],[1786677921,182542.7,150029],[1786678221,182542.7,150028.8],[1786678521,182542.7,150028.8],[1786678821,182542.7,150028.8],[1786679121,182542.7,150028.8],[1786679421,182542.7,150028.8],[1786679721,182542.7,150028.8],[1786680021,182542.7,150028.6],[1786680322,182542.7,150028.6],[1786680621,182542.6,150028.6],[1786680921,182542.6,150028.6],[1786681221,182542.6,150027.8],[1786681522,182542.6,150027.8],[1786681821,182542.6,150027.8],[1786682122,182542.6,150027.8],[1786682421,182542.7,150027.8],[1786682722,182542.7,150027.8],[1786683021,182542.7,150027.8],[1786683321,182542.7,150027.8],[1786683622,182542.7,150027.8],[1786683921,182542.7,150027.9],[1786684221,182542.7,150027.9],[1786684521,182542.7,150027.9],[1786684821,182542.7,150027.9],[1786685122,182542.7,150028.1],[1786685422,182542.7,150027.9],[1786685721,182542.7,150027.9],[1786686021,182542.7,150027.8],[1786686321,182542.7,150027.8],[1786686621,182542.7,150027.8],[1786686921,182542.7,150027.8],[1786687221,182542.6,150027.8],[1786687521,182542.7,150027.9],[1786687822,182542.7,150028.1],[1786688122,182542.7,150028],[1786688421,182542.7,150028],[1786688721,182542.7,150028],[1786689021,182542.7,150028],[1786689322,182542.7,150028],[1786689621,182542.7,150028],[1786689921,182542.7,150028],[1786690221,182542.7,150028],[1786690521,182542.7,150028.1],[1786690821,182542.7,150028],[1786691121,182542.7,150028],[1786691421,182542.7,150028],[1786691721,182542.7,150028],[1786692021,182542.7,150028],[1786692321,182542.7,150028.2],[1786692621,182542.7,150028.3],[1786692921,182542.7,150028.4],[1786693221,182542.7,150028.4],[1786693521,182542.7,150028.3],[1786693821,182542.7,150028.4],[1786694122,182542.7,150028.4],[1786694421,182542.7,150028.4],[1786694721,182542.7,150028.4],[1786695021,182542.7,150028.4],[1786695321,182542.7,150028.5],[1786695621,182542.7,150028.5],[1786695921,182542.7,151654.6],[1786696221,182542.7,151655.3],[1786696521,182542.7,151655.2],[1786696821,182542.7,151655.6],[1786697121,182542.7,151655.7],[1786697421,182542.7,151655.7],[1786697721,182542.7,151655.9],[1786698021,182542.7,151656.1],[1786698321,182542.7,151656.3],[1786698621,182542.7,151656.3],[1786698921,182542.7,151656.7],[1786699221,182542.7,151656.7],[1786699521,182542.7,151656.7],[1786699821,182542.7,151656.7],[1786700121,182542.7,151657.1],[1786700422,182542.7,151657.1],[1786700721,182542.7,151657.1],[1786701021,182542.6,151657.1],[1786701322,182542.7,151657.1],[1786701621,182542.7,151657.1],[1786701921,182542.7,151657.1],[1786702221,182542.6,151657.1],[1786702522,182542.6,151657.1],[1786702821,182542.7,151657.4],[1786703121,182542.7,151657.4],[1786703421,182542.7,151657.4],[1786703721,182542.7,151657.4],[1786704021,182542.7,151657.4],[1786704321,182542.7,151657.4],[1786704622,182542.5,151657.4],[1786704922,182542.5,151657.4],[1786705221,182542.5,151657.4],[1786705522,182542.5,151657.4],[1786705822,182541.1,151657.6],[1786706122,182541.1,151657.7],[1786706421,182541.1,151658.5],[1786706721,182541.1,151659.5],[1786707021,182530.4,151660],[1786707321,182363.9,151660.1],[1786707621,182397.7,151938.6],[1786707922,182368.7,153050.4],[1786708221,182378.3,153050.4],[1786708521,182541.1,153050.5],[1786708822,182541.1,153050.5],[1786709121,182541.1,153050.8],[1786709421,182541.1,153051.6],[1786709721,182541.1,153052.3],[1786710021,182541.1,153052.9],[1786710321,182541,153053.3],[1786710621,182541,153053.3],[1786710921,182541,153053.4],[1786711222,182541,153053.4],[1786711521,182541,153053.5],[1786711821,182541,153053.5],[1786712121,182541,153053.5],[1786712421,182540.9,153053.5],[1786712722,182540.9,153053.5],[1786713021,182540.9,153053.5],[1786713321,182540.8,153053.5],[1786713621,182541,153053.5],[1786713921,182541,153053.4],[1786714221,182541,153053.4],[1786714522,182541,153053.4],[1786714822,182541,153053.4],[1786715121,182541,153053.4],[1786715422,182540.9,153053.4],[1786715722,182540.9,153053.4],[1786716021,182540.9,153053.5],[1786716321,182540.9,153053.5],[1786716621,182541,153053.5],[1786716922,182541,153053.5],[1786717221,182541,153054.1],[1786717521,182541,153054.1],[1786717822,182541,153054.1],[1786718121,182540.9,153054.2],[1786718421,182540.9,153055.3],[1786718721,182540.9,153055.5],[1786719021,182540.9,153055.7],[1786719322,182540.9,153055.8],[1786719621,182540.9,153055.8],[1786719921,182540.9,153055.8],[1786720201,182540.9,153055.8],[1786720501,182541,153055.8],[1786720821,182541,153055.8],[1786721121,182539.9,153055.9],[1786721422,182539.9,153055.9],[1786721721,182539.9,153055.9],[1786722021,182539.9,153055.9],[1786722321,182539.9,153055.9],[1786722621,182539.9,153055.9],[1786722922,182539.9,153055.9],[1786723222,182539.9,153055.9],[1786723522,182539.9,153056],[1786723821,182539.9,153056.3],[1786724121,182539.9,153056.3],[1786724422,182539.9,153056.1],[1786724722,182539.9,153056],[1786725021,182240.4,153056.4],[1786725322,182199.4,153056.1],[1786725621,182244.2,153056.1],[1786725921,182229.1,153056.1],[1786726222,182248,153056.8],[1786726522,182232.8,153056.8],[1786726822,182380,153056.9],[1786727121,182392.7,153056.9],[1786727422,182217.8,153056.8],[1786727722,181962,153056.8],[1786728022,182053.5,153057.1],[1786728322,182030.8,153058.3],[1786728622,182040.5,153517.5],[1786728922,182043.7,154385.1],[1786729221,182047,154385.1],[1786729522,182053.5,154385.1],[1786729821,182021.2,154385.1],[1786730121,182018,154385.1],[1786730421,182043.6,154385.1],[1786730721,182043.6,154385],[1786731021,182060,154385],[1786731321,182069.9,153445.3],[1786731621,182050.1,153238.2],[1786731921,181236.3,153058.5],[1786732221,181286.2,153058.5],[1786732521,181332.1,153058.4],[1786732821,176933.6,153058.4],[1786733121,176933.6,153058.7],[1786733421,176933.6,153058.7],[1786733721,176933.2,153160.3],[1786734021,176933,153058.7],[1786734321,176933,153058.7],[1786734621,176933,153058.3],[1786734921,176933,153056.9],[1786735221,176933,153056.7],[1786735521,176933,153053.6],[1786735821,176933,153056.3],[1786736121,176932,153056.3],[1786736421,176932,153056.3],[1786736721,176932,153056.3],[1786737021,176932,153056.3],[1786737322,176932,153056.4],[1786737621,176932,153056.5],[1786737921,176932,153056.4],[1786738222,176932,153056.4],[1786738521,176931.2,153056.4],[1786738821,176930.9,153056.5],[1786739121,176930.9,153056.6],[1786739422,176930.9,153056.7],[1786739722,176930.9,153057.5],[1786740021,176930.9,153057.5],[1786740321,176930.9,153057.8],[1786740621,176930.9,153057.8],[1786740921,176930.8,153057.8],[1786741221,176930.9,153057.8],[1786741521,176930.8,153057.8],[1786741821,176930.8,153057.8],[1786742121,176930.8,153058.1],[1786742421,176930.8,153058.3],[1786742721,176930.9,153058.7],[1786743021,176930.9,153058.9],[1786743321,176816.4,153059.5],[1786743621,176930.9,153059.9],[1786743921,176930.9,153059.7],[1786744221,176930.9,153059.7],[1786744521,176930.9,153059.6],[1786744821,176930.9,153059.6],[1786745121,176930.9,153059.6],[1786745421,176930.9,153059.6],[1786745721,176721.5,153059.6],[1786746021,176828.4,153058.6],[1786746321,176747.3,153058.6],[1786746621,176828.4,153058.7],[1786746921,176828.4,153058.5],[1786747221,176930.9,153057.1],[1786747521,176930.9,153059.7],[1786747821,176930.9,153059.7],[1786748122,176930.9,153059.7],[1786748421,176930.9,153059.7],[1786748721,176930.8,153059.9],[1786749021,176783.7,153059.9],[1786749321,176879.7,153059.9],[1786749621,176640,153059.9],[1786749921,176626.6,153059.9],[1786750221,176626.5,153060],[1786750521,176626.5,153060],[1786750821,176626.5,153060.2],[1786751121,176525.3,153060.2],[1786751421,176600.2,153060.3],[1786751721,176709.3,153060.3],[1786752021,176574.5,153060.3],[1786752321,176768.4,153060.4],[1786752621,176896.5,153060.5],[1786752921,176626.7,153060.6],[1786753221,176613.4,153060.4],[1786753521,176666.9,153060.4],[1786753821,176666.7,153060.3],[1786754121,176556.5,153060.3],[1786754421,176514.4,153060],[1786754721,176514.4,153060],[1786755021,176514.4,153060],[1786755321,176613.4,153060],[1786755621,176913.6,153060],[1786755921,176913.6,153060],[1786756221,176681.2,153060],[1786756521,176478.7,153060.3],[1786756821,176467.3,153060.3],[1786757121,176467.3,153060.3],[1786757421,176783.7,153060.3],[1786757721,176930.9,153060.3],[1786758021,176930.9,153060.3],[1786758321,176930.9,153060.4],[1786758621,176930.9,153060.4],[1786758921,176930.9,153060.4],[1786759221,176930.9,153060.4],[1786759521,176930.9,153060.8],[1786759821,176930.9,153060.5],[1786760121,176930.7,153060.5],[1786760421,176930.8,153060.5],[1786760721,176930.8,153060.5],[1786761021,176930.7,153060.5],[1786761321,176930.8,153060.9],[1786761621,176930.8,153060.9],[1786761922,176930.9,153060.9],[1786762221,176930.9,153060.9],[1786762521,176930.8,153060.9],[1786762821,176930.3,153060.9],[1786763121,176930.3,153060.9],[1786763421,176930.2,153060.9],[1786763721,176930.2,153060.9],[1786764021,176930.2,153060.9],[1786764321,176930.2,153060.7],[1786764621,176927,153060.1],[1786764921,176927,153060.1],[1786765221,176927,153060],[1786765522,176925.9,153060.4],[1786765821,176925.9,153060.4],[1786766122,176927,153060.4],[1786766421,176927,153060.4],[1786766721,176927,153060.4],[1786767022,176927,153060.4],[1786767321,176927,153060.4],[1786767621,176927,153060.4],[1786767921,176927,153060.4],[1786768221,176927,153060.4],[1786768521,176927,153060.1],[1786768821,176927,153060.1],[1786769121,176927,153060.1],[1786769421,176927,153060.1],[1786769721,176927,153060.1],[1786770021,176927,153060.1],[1786770321,176927,153060.1],[1786770621,176927,153060.1],[1786770921,176927,153060.1],[1786771221,176926.4,153060.1],[1786771521,176926,153088.9],[1786771821,176927,153060.1],[1786772121,176927,153060.1],[1786772421,176927,153060.1],[1786772721,176927,153060.2],[1786773021,176927,153060.1],[1786773321,176927,153060.1],[1786773621,176927,153060],[1786773921,176927,153060],[1786774221,176926.9,153060],[1786774521,176927,153060],[1786774821,176927,153060],[1786775121,176927,153060],[1786775421,176927,153060],[1786775721,176927,153060],[1786776021,176927,153060],[1786776321,176927,153060],[1786776621,176927,153060],[1786776921,176927,153060],[1786777221,176927,153060],[1786777521,176926.9,153060],[1786777821,176926.9,153060],[1786778121,176927,153060],[1786778421,176927,153060],[1786778721,176927,153060],[1786779022,176927,153060],[1786779321,176927,153060],[1786779621,176926.3,153059.9],[1786779921,176926.9,153059.9],[1786780221,176926.9,153057.7],[1786780522,176926,153057.4],[1786780821,176926,153057],[1786781121,176926,153056.5],[1786781421,176926,153056.5],[1786781721,176926,153056.5],[1786782021,176926,153056.5],[1786782321,176926,153056.6],[1786782621,176926,153056.6],[1786782921,176925.9,153056.6],[1786783222,176925.5,153056.6],[1786783521,176925,153056.6],[1786783821,176925.1,153056.7],[1786784121,176923.5,153053.6],[1786784421,176922.8,153056.9],[1786784721,176922.8,153056.8],[1786785021,176922.8,153053.6],[1786785321,176922.4,153053.6],[1786785621,176922.1,153056.9],[1786785921,176922.1,153056.9],[1786786221,176922.1,153056.9],[1786786521,176922.1,153056.9],[1786786821,176922.1,153057],[1786787121,176922.1,153057],[1786787421,176922.1,153057.2],[1786787721,176922.1,153056.9],[1786788021,176896.3,153057],[1786788321,176896.3,153057],[1786788621,176922.1,153056.9],[1786788921,176922.1,153056.9],[1786789221,176922.1,153056.9],[1786789521,176922.1,153056.9],[1786789821,176922.1,153057.2],[1786790121,176922.1,153057],[1786790421,176922.1,153056.9],[1786790721,176922,153053.5],[1786791021,176922.1,153053.5],[1786791321,176922.1,153053.5],[1786791621,176922.1,153053.5],[1786791921,176922.8,153053.5],[1786792221,176922.8,153053.5],[1786792521,176922.7,153053.5],[1786792821,176924.2,153053.5],[1786793121,175537.7,153053.5],[1786793421,176022.8,153053.5],[1786793721,176925.6,153053.5],[1786794021,176845.6,153053.5],[1786794321,176129.3,153053.5],[1786794621,176470.8,153053.5],[1786794921,176068.9,153053.5],[1786795221,175846.1,153053.5],[1786795521,175824.7,153053.7],[1786795821,175765.3,153053.7],[1786796121,175764.5,153053.7],[1786796421,176519.7,153053.7],[1786796721,176878.1,153053.7],[1786797021,176926.2,153053.9],[1786797321,176927,153054.3],[1786797621,176926.9,153054.3],[1786797921,176927,153054.3],[1786798221,176927,153054.3],[1786798521,176927,153054.3],[1786798821,176927,153054.4],[1786799121,176927,153054.5],[1786799421,176927,153054.4],[1786799722,176927,153054.4],[1786800022,176927,153054.4],[1786800322,176927,153054.5],[1786800621,176927,153054.5],[1786800922,176927,153054.8],[1786801221,176927,153054.5],[1786801522,176926.9,153054.4],[1786801821,176926.9,153054.4],[1786802121,176926.7,153054.6],[1786802421,176926.6,153054.5],[1786802721,176926.7,153054.5],[1786803021,176926.7,153054.4],[1786803321,176926.5,153054.3],[1786803621,176926.6,153054.3],[1786803921,176926.6,153054.3],[1786804221,176928.9,153054.3],[1786804521,176928.9,153054.3],[1786804821,176928.9,153054.3],[1786805121,176928.9,153054.3],[1786805421,176929,153054.3],[1786805722,176929,153054.4],[1786806021,174540.6,153054.6],[1786806321,174540.4,154129.4],[1786806621,174540.4,154129.8],[1786806921,174540.4,154130],[1786807221,174540.4,154130.2],[1786807521,174540.3,154130.3],[1786807821,172566.3,154130.7],[1786808121,170661.1,154130.8],[1786808421,174540.4,154130.8],[1786808721,174540.4,154131.2],[1786809021,174540.1,154131.6],[1786809321,174540.1,154131.4],[1786809622,174540.1,155152.1],[1786809921,174540,155152.1],[1786810221,174539.8,155152.1],[1786810521,174540.4,154282.1],[1786810821,176835.5,154313.1],[1786811121,176797.4,154188.3],[1786811421,176775.2,154131.4],[1786811721,176835.5,154131.4],[1786812021,176851.1,154131.4],[1786812322,176928.1,154131.4],[1786812621,176928.1,154131.4],[1786812923,176928.1,154131.4],[1786813221,176928.1,154131.4],[1786813521,176928.1,154131.4],[1786813821,176928.1,154131.4],[1786814121,176928.1,154131.4],[1786814421,176928.1,154131.5],[1786814721,176928.1,154131.4],[1786815021,176928,154131.4],[1786815321,176928,154131.4],[1786815621,176928,154131.4],[1786815921,176928.1,154131.4],[1786816221,176928.1,154131.5],[1786816521,176928.1,154132.1],[1786816821,176928.1,154132.3],[1786817121,176928.1,154131.9],[1786817421,176928.1,154131.9],[1786817721,176928.1,154132],[1786818021,176928.1,154133.4],[1786818321,176928.1,154133.6],[1786818621,176928.1,154134.7],[1786818921,176928,154133.8],[1786819221,176926.4,154133.5],[1786819521,176928,154133.4],[1786819821,176928.1,154133.8],[1786820121,176927.2,154133.4],[1786820421,174646.5,154133.4],[1786820721,174646.3,154133.4],[1786821021,174646.3,154131.4],[1786821321,174646.2,154131.4],[1786821621,174646.3,154131.5],[1786821921,174646.3,154131.5],[1786822221,174646.2,154131.4],[1786822521,174646.2,154131.5],[1786822821,174646.1,154131.4],[1786823121,174646.5,154131.5],[1786823421,174646.5,154131.8],[1786823721,174646.5,154131.8],[1786824001,174646.5,154131.8],[1786824322,174646.5,154131.8],[1786824621,174646.4,154131.8],[1786824921,174646.5,154131.8],[1786825222,174646.5,154131.8],[1786825521,174646.5,154131.6],[1786825821,174646.5,154131.5],[1786826121,174646.5,154131],[1786826421,176813.8,154131],[1786826721,176879,154130.9],[1786827021,176918.1,154130.8],[1786827321,176883.8,154130.8],[1786827621,176826.8,153053.5],[1786827921,176928.1,153053.5],[1786828221,176927.4,153053.5],[1786828521,176927.4,153053.5],[1786828821,176927.4,153053.5],[1786829121,176927.4,153053.9],[1786829421,176927.4,153053.5],[1786829721,176927.3,153053.5],[1786830021,176927.4,153053.5],[1786830301,176927.4,153053.5],[1786830621,176927.4,153053.5],[1786830921,176926.8,153053.5],[1786831221,176926.3,153053.5],[1786831521,176926.1,153053.5],[1786831821,176926,153053.5],[1786832121,176926.1,153053.5],[1786832421,176925.1,153053.5],[1786832721,176926.6,153053.5],[1786833022,176926.6,153053.5],[1786833321,176926.2,153053.5],[1786833621,176926.1,153053.5],[1786833921,176926.1,153053.5],[1786834221,176925.5,153053.5],[1786834521,176508.2,153053.5],[1786834822,176926,153053.5],[1786835121,176926.2,153053.5],[1786835421,176926.2,153053.5],[1786835721,176926.2,153053.5],[1786836021,176926.1,153053.6],[1786836321,176926,153053.6],[1786836621,176926.1,153053.6],[1786836921,176926.1,153053.6],[1786837221,176926.2,153053.6],[1786837521,176926.2,153053.5],[1786837821,176926.2,153053.5],[1786838121,176926.1,153053.5],[1786838421,176927.4,153053.5],[1786838721,176926.9,153053.5],[1786839021,176926.7,153053.5],[1786839321,176926.2,153053.5],[1786839621,176925.8,153053.5],[1786839921,176927.3,153053.5],[1786840221,176925.5,153053.5],[1786840521,176925.4,153053.5],[1786840821,176927.4,153053.6],[1786841121,176927.4,153053.7],[1786841421,176927.4,153053.6],[1786841721,176927.4,153053.6],[1786842021,176927.4,153053.6],[1786842322,176927.3,153053.6],[1786842621,176927.4,153053.7],[1786842921,176927.4,153053.7],[1786843221,176927.4,153053.7],[1786843521,176927.4,153053.7],[1786843822,176927.4,153053.7],[1786844121,176927.4,153053.7],[1786844421,176927.4,153053.7],[1786844721,176927.3,153053.7],[1786845021,176926.1,153053.7],[1786845321,176926.2,153053.7],[1786845621,176926.3,153053.7],[1786845921,176926.2,153053.7],[1786846221,176927.4,153053.7],[1786846521,176927.4,153053.7],[1786846821,176927.4,153053.7],[1786847121,176927.4,153053.7],[1786847421,176927,153053.7],[1786847721,176929,153053.7],[1786848021,176929,153053.7],[1786848321,176929,153053.8],[1786848621,176929,153054],[1786848921,176928.9,153054.2],[1786849221,176928.9,153054.3],[1786849521,176929,153053.8],[1786849821,176928.8,153054],[1786850121,176928.7,153054.2],[1786850421,176928.6,153054.1],[1786850721,176928.6,153053.7],[1786851022,176924.1,153053.7],[1786851321,176922.9,153053.7],[1786851621,176922.7,153053.7],[1786851921,176922.6,153053.7],[1786852221,176921.6,153053.7],[1786852521,176921,153053.7],[1786852821,176918.3,153053.7],[1786853121,176917.3,153053.7],[1786853421,176916,153053.7],[1786853721,176918.7,153053.7],[1786854021,176916.1,153053.7],[1786854321,176915.8,153053.7],[1786854621,176916.2,153053.7],[1786854921,176916.3,153053.7],[1786855221,176913.3,153053.6],[1786855521,176913.1,153053.6],[1786855821,176913.3,153053.6],[1786856121,176913.3,153053.7],[1786856421,176913.3,153053.5],[1786856721,176913.1,153053.6],[1786857021,176912.5,153053.5],[1786857321,176913.2,153053.5],[1786857621,176912.6,153053.5],[1786857922,176912.6,153053.5],[1786858221,176912.6,153053.5],[1786858522,176912.6,153053.5],[1786858822,176912.5,153053.5],[1786859122,176912.5,153053.5],[1786859421,176912,153053.5],[1786859721,176909.6,153053.5],[1786860021,176909,153053.5],[1786860321,176908.7,153053.5],[1786860621,176907.1,153053.8],[1786860921,176905.5,153053.5],[1786861221,176906.2,153053.8],[1786861521,176903.5,153053.8],[1786861821,176902.5,153053.8],[1786862121,176902.3,153053.9],[1786862421,176901,153053.9],[1786862721,176900.8,153053.8],[1786863021,176901.1,153053.5],[1786863321,176901.1,153053.5],[1786863621,176901.1,153053.5],[1786863921,176901.1,153053.5],[1786864222,176901.1,153053.9],[1786864521,176900.8,153053.5],[1786864821,176900.3,153053.5],[1786865121,176898.5,153053.5],[1786865421,176897.8,153053.5],[1786865721,176897,153053.5],[1786866021,176895.7,153053.5],[1786866321,176895.6,153053.5],[1786866621,176895.3,153053.5],[1786866921,176895.3,153053.5],[1786867222,176897.2,153053.5],[1786867521,176897.7,153053.5],[1786867821,176896.6,153053.5],[1786868121,176897.3,153053.5],[1786868421,176898.5,153053.5],[1786868721,176897.5,153053.5],[1786869021,176899.3,153053.5],[1786869321,176897.6,153053.5],[1786869621,176896.3,153053.5],[1786869921,176898.8,153053.5],[1786870221,176899.9,153053.5],[1786870521,176899.9,153053.5],[1786870821,176900,153053.5],[1786871121,176899.9,153053.5],[1786871421,176900.1,153053.5],[1786871721,176899.9,153053.5],[1786872021,176899.8,153053.5],[1786872321,176897.5,153053.5],[1786872621,176899.6,153053.5],[1786872921,176899.6,153053.5],[1786873221,176898.9,153053.5],[1786873521,176905.1,153053.5],[1786873821,176900.8,153053.5],[1786874121,176913,153053.9],[1786874421,176906.9,153053.5],[1786874721,176906.1,153053.5],[1786875021,176904.5,153053.5],[1786875321,176904.6,153053.5],[1786875621,176904.2,153053.5],[1786875921,176904.1,153053.5],[1786876221,165000,153053.5],[1786876521,165000,153053.5],[1786876821,164999.9,153053.5],[1786877121,164999.5,153053.5],[1786877422,164999.3,153053.5],[1786877721,164999.4,153053.5],[1786878021,164999.5,153053.5],[1786878321,158000,153053.5],[1786878621,164999.5,153053.5],[1786878921,164999.5,153053.5],[1786879221,171493.5,153053.5],[1786879521,171493.5,153053.5],[1786879821,164999.7,153053.5],[1786880121,164999.4,153053.5],[1786880421,164999.4,153053.5],[1786880721,164999.4,153053.5],[1786881021,164999.4,153053.5],[1786881321,164999.5,153053.5],[1786881621,164999.5,153053.5],[1786881921,164999.3,153053.5],[1786882221,164999.3,153057.8],[1786882522,164999.3,153053.5],[1786882821,164999.3,153053.5],[1786883121,164999.3,153053.5],[1786883421,164999.3,153053.5],[1786883721,164999.3,153053.5],[1786884021,164999.3,153053.5],[1786884321,164999.2,153053.5],[1786884621,164999.1,153053.5],[1786884921,164998,153053.5],[1786885221,164999.5,153053.5],[1786885521,164999.5,153053.5],[1786885821,164999.7,153053.6],[1786886121,164999.6,153053.5],[1786886421,164999.7,153053.5],[1786886721,176912.9,153053.5],[1786887021,174990,153053.6],[1786887321,174990,153053.6],[1786887621,174989.7,153053.6],[1786887921,174988.8,153053.6],[1786888221,174988.4,153053.6],[1786888521,176838.6,153053.6],[1786888821,176913.3,153053.6],[1786889121,176913.3,153053.9],[1786889421,176913.3,153053.9],[1786889722,176913.3,153053.6],[1786890001,176913.3,153053.6],[1786890322,176912.8,153053.6],[1786890621,176912.6,153053.6],[1786890921,176912.6,153053.7],[1786891221,176912.6,153053.7],[1786891521,176912.6,153053.7],[1786891822,176912.5,153053.7],[1786892121,176911.9,153053.7],[1786892421,176913,153053.8],[1786892721,176913.3,153053.7],[1786893022,176915.3,153053.7],[1786893322,176915.3,153053.5],[1786893622,176913.1,153053.5],[1786893921,176913.1,153053.6],[1786894221,176913,153053.6],[1786894521,176915.2,153053.7],[1786894821,176913,153053.5],[1786895121,176915,153053.5],[1786895421,176916.2,153053.5],[1786895721,176916,153053.5],[1786896022,176916,153053.5],[1786896321,176914.1,153053.5],[1786896621,176914.1,153053.5],[1786896921,176913.5,153053.5],[1786897221,176913.2,153053.5],[1786897521,176913,153053.5],[1786897821,176913.9,153053.5],[1786898121,176915.2,153053.8],[1786898421,176910.1,153053.5],[1786898721,176909.9,151671.6],[1786899021,176912.3,151654.3],[1786899321,176910,151654.2],[1786899621,176910,151654.4],[1786899922,176909.8,151654.3],[1786900221,176909.5,151654.4],[1786900521,176909.3,151654.2],[1786900821,176907.9,151654.2],[1786901121,176908,151654.3],[1786901421,176909.9,151654.2],[1786901721,176909.6,88455],[1786902021,176908.1,88454.6],[1786902321,176906,88455.3],[1786902621,168059.3,88455.9],[1786902921,168057.5,88618.8],[1786903221,168056.1,88457.1],[1786903521,168054.9,88458.4],[1786903821,168054,88459],[1786904121,168053.1,88459.5],[1786904421,168051.9,88460.2],[1786904721,168050.8,88461.1],[1786905021,168050,88462.4],[1786905321,168051.9,88463.5],[1786905621,167796.6,88464.2],[1786905921,160092.6,88464.7],[1786906221,160091.1,88461.5],[1786906521,160091.4,88454.5],[1786906821,160087.6,88454.7],[1786907121,160085.3,92036.4],[1786907421,160085.1,92036.7],[1786907721,160083.8,92036.9],[1786908021,160083.4,92037.6],[1786908321,160091.9,95440.7],[1786908621,160088,95500],[1786908921,160087.8,105500],[1786909221,160087.7,105500.2],[1786909521,168053.4,105500.6],[1786909822,168054,109500],[1786910121,168053.7,106641],[1786910421,168054,105501.3],[1786910721,168053.2,105501.2],[1786911021,168053.8,105501.2],[1786911321,168051.9,105501.2],[1786911622,168050.4,105501.2],[1786911922,168050.4,105501.5],[1786912221,168050.3,105501.6],[1786912521,168050.4,105502.7],[1786912821,176909.1,105503.2],[1786913121,176909.6,105503.4],[1786913421,176908.8,105503.4],[1786913721,176908.8,105812.2],[1786914021,176908.8,107640.7],[1786914321,176908.2,107007.5],[1786914621,176909.2,112465.9],[1786914921,176909.3,106484.1],[1786915221,176909.2,107204.9],[1786915521,176909.5,113957],[1786915821,176909.5,115689.5],[1786916122,176909.3,115689.9],[1786916421,176909.4,115840.3],[1786916721,176909.4,116618.3],[1786917021,176909.5,116491],[1786917321,176909.3,115195.7],[1786917621,176908,108169.2],[1786917921,176909.1,107702.1],[1786918221,176909,107173.1],[1786918521,176906.4,115689.6],[1786918821,176906.2,115689.6],[1786919121,176906.4,115689.6],[1786919421,176906.4,115877.5],[1786919721,176906.3,115689.6],[1786920021,176484.5,115689.6],[1786920321,174763.9,115689.6],[1786920621,169755,115210.2],[1786920922,148222,108465],[1786921221,148222,108775.7],[1786921521,164793.8,108545.3],[1786921821,162426.3,108213],[1786922121,176906.9,108035],[1786922422,176909.6,107446.1],[1786922721,176933.1,107058.9],[1786923021,176934,115689.8],[1786923321,176934,115210.4],[1786923621,176934,115223.9],[1786923921,233992.7,115690.8],[1786924222,233992.7,115691.4],[1786924521,233992.4,115692.8],[1786924821,233992.6,115693.2],[1786925121,233992.1,115696],[1786925421,233992.7,115698.8],[1786925721,233992.5,115701],[1786926021,233992.4,115703.8],[1786926321,233989.2,115706.3],[1786926621,233988.6,115708.6],[1786926921,233985.3,115711],[1786927221,233984.1,115712.8],[1786927521,233981.9,115714.3],[1786927821,233979.3,115715.9],[1786928121,233976.4,115717.3],[1786928421,233973.5,115718.1],[1786928721,233971,115695.7],[1786929021,233968.7,115716.9],[1786929321,233967,115720.4],[1786929621,233964,115722.3],[1786929921,233960.8,115723.5],[1786930221,233958.3,115724.8],[1786930521,233956.2,115726.6],[1786930821,233952.9,115727.8],[1786931122,233950.4,115728.7],[1786931421,233947.7,115729.9],[1786931721,233946.3,115731],[1786932021,233944.9,115733.3],[1786932321,233943.6,115734.8],[1786932621,233943,115736.2],[1786932921,233962.2,115738.6],[1786933221,233988.2,115740.6],[1786933521,233986.3,115741.6],[1786933821,233983.5,115742.7],[1786934121,233982.6,115744.1],[1786934421,233980.5,115745.7],[1786934722,233977.6,115747.3],[1786935021,233976.4,115749.3],[1786935322,233975,115751.3],[1786935622,233972.7,115753.1],[1786935921,233970.1,115755.7],[1786936221,233967.8,115757.2],[1786936521,233965.1,115759.2],[1786936821,233962.3,115760.4],[1786937121,233959.3,115761.6],[1786937421,233956,115763.3],[1786937721,233952.8,115764],[1786938021,233949.7,115766],[1786938322,233946.9,115767.5],[1786938621,233943.4,115768.9],[1786938921,233939.9,115770],[1786939221,233936.5,115770.8],[1786939521,233933.1,115771.5],[1786939821,233930.2,115771.4],[1786940121,233927.6,115771.6],[1786940421,233924.6,115772.6],[1786940721,233922.3,115772.9],[1786941021,233920.1,115774.8],[1786941322,233918.2,115776.6],[1786941621,233916.1,115774.8],[1786941921,233913.1,115778.2],[1786942221,233910,115779.6],[1786942521,233907,115780.9],[1786942821,233904,115781.6],[1786943121,233901.1,115781.7],[1786943421,233897.5,115782.5],[1786943721,233894.9,115782.2],[1786944022,233891.7,115781.6],[1786944321,233888.8,115782.6],[1786944621,233886,115783.6],[1786944921,233882.8,115784],[1786945221,233880.1,115784.3],[1786945521,233876.9,115784.6],[1786945821,233873.6,115784.6],[1786946121,233869.9,115785.7],[1786946421,222058.8,115786.5],[1786946721,222055.7,115787],[1786947021,222052.5,115787.6],[1786947321,222049.3,115788.5],[1786947621,222045.8,115789.1],[1786947921,222042.5,115790],[1786948221,222039.9,115790.8],[1786948521,222037.3,115791.1],[1786948821,222034.9,115791.7],[1786949121,222032.4,115791.9],[1786949421,222030.4,115792.8],[1786949721,222027.9,115792.9],[1786950021,222026.1,115793.1],[1786950321,211400,115793],[1786950621,211397.4,115792.9],[1786950921,211395,115793.6],[1786951221,211392.8,115795.5],[1786951521,211390.3,115796.8],[1786951821,211387.1,115797.4],[1786952121,211384.3,115797],[1786952421,211381.7,115796.9],[1786952721,211378.7,115799],[1786953022,211376.5,115799],[1786953321,211374.2,115799.1],[1786953621,211372,115799.1],[1786953921,211369.1,115799],[1786954221,211367,115799],[1786954521,211364.8,115799],[1786954822,211362.2,115799.1],[1786955121,211359.8,115799.1],[1786955421,211356.5,115799.1],[1786955721,211353.8,115799.1],[1786956021,211350.9,115799.1],[1786956321,211348,115799.1],[1786956621,211345.4,115799.1],[1786956921,211343.7,115799.3],[1786957221,211341.7,115799.3],[1786957521,211340.4,115799.6],[1786957821,211338.5,115800.7],[1786958121,211336.7,120578.3],[1786958421,211334.5,125117.1],[1786958721,211331.9,125118],[1786959021,211330,125119.1],[1786959322,211328.5,125120.3],[1786959621,211326.1,125120.5],[1786959921,211324.1,125121.8],[1786960221,211321.9,125122.8],[1786960521,211319.5,125123.2],[1786960821,211318.1,125124.3],[1786961121,211316.4,125125.5],[1786961421,211314.2,125126],[1786961721,211312.5,125126.8],[1786962021,211311.8,125127.5],[1786962321,211310.2,125128.4],[1786962621,211310.3,125129.5],[1786962921,211308.1,125129.7],[1786963221,211307.1,125126.1],[1786963521,211310.4,125126],[1786963821,211310.1,125129.1],[1786964121,211309.4,125129.9],[1786964421,211308.6,125130.1],[1786964721,211306.8,125126.2],[1786965022,211305.8,125130.4],[1786965321,211304.3,125131.8],[1786965622,211303,125130.9],[1786965921,211301.6,125131.1],[1786966221,211299.7,125130.8],[1786966521,211297.7,125130.8],[1786966821,211295.5,125129.8],[1786967121,211292.9,125126],[1786967421,211290.8,129442.2],[1786967721,211288.5,129274.8],[1786968021,211286.3,129557.3],[1786968321,211284.2,131324.4],[1786968621,211281.9,133313.3],[1786968921,204947.8,120219.5],[1786969221,204946.5,119607.2],[1786969521,204945.2,162948.1],[1786969821,204947.3,151227.9],[1786970121,204947.3,121445.7],[1786970421,204947.3,138867.5],[1786970721,204947.3,121594.7],[1786971021,204947.3,121326.7],[1786971321,204464.9,120780.6],[1786971621,204086.7,119206.2],[1786971921,200966.2,117065.6],[1786972221,203770.1,125120.3],[1786972521,203454.7,125120.6],[1786972821,200966.2,125121],[1786973121,200964.6,125120.4],[1786973421,200963.4,125120.3],[1786973721,200962.5,125121],[1786974021,200961.5,125122.9],[1786974321,200960.7,125123],[1786974621,200961.5,125122.9],[1786974921,200961.5,125125],[1786975221,200961.3,125125],[1786975521,200960.4,125125],[1786975821,200957.1,125125.1],[1786976121,200955.4,125125],[1786976422,200953.7,125125],[1786976722,200952.3,125125.7],[1786977021,200950.6,125125.8],[1786977322,200949.5,125126.4],[1786977621,200948.7,125126.5],[1786977922,200948.3,125128.9],[1786978222,200944.7,125130.1],[1786978521,200944.1,125131.9],[1786978821,200942.4,125128.8],[1786979121,200964.6,125130.3],[1786979421,200962.3,125131],[1786979721,200961,125128.3],[1786980021,200958.2,125131.5],[1786980321,200956.7,125137.7],[1786980621,200955.4,125138.3],[1786980921,200954.4,125138.3],[1786981221,200956.4,125139.7],[1786981521,200953.9,125139.9],[1786981821,200951.6,125138.4],[1786982121,200950.5,125138.5],[1786982421,200949.3,125142.9],[1786982721,200947.9,125138.4],[1786983021,200949.5,125138.4],[1786983321,196490.1,125138.4],[1786983621,195726.7,125203.1],[1786983921,193367.6,125166.8],[1786984221,192986.3,125138.5],[1786984521,193367.7,125138.6],[1786984821,193367.6,125143.8],[1786985122,193367.7,125144.5],[1786985421,193367.7,125146.6],[1786985721,193367.6,125148.6],[1786986021,192746.4,125150.1],[1786986322,188960.2,125151.5],[1786986621,186542.3,125152.2],[1786986921,186540.9,125152.9],[1786987221,186538.7,125153],[1786987521,186537.8,125153],[1786987821,186536.5,125154.3],[1786988121,186535.7,125154.3],[1786988421,186534.9,125154.4],[1786988721,186533.6,125154.3],[1786989021,186532.3,125154.6],[1786989301,186531.3,125154.7],[1786989622,186541,125155],[1786989921,186540.2,125155],[1786990222,186539,125155.1],[1786990521,186537.5,125155.1],[1786990822,186536.5,125155],[1786991121,186535,125155],[1786991421,186533.7,125155],[1786991721,186532.4,125155],[1786992021,186532.4,125155.2],[1786992321,186529.2,125155.2],[1786992621,186528.1,125155.3],[1786992922,186526.5,125155.3],[1786993222,186525.8,125155.4],[1786993521,186525.9,125155.4],[1786993822,184582.5,125155.3],[1786994121,183743.6,125155.6],[1786994421,180387.5,125156.2],[1786994721,180387.5,125156.2],[1786995021,180387.3,125156.2],[1786995321,180387.4,125156.2],[1786995621,174863.8,125156.5],[1786995921,177859.6,125156.5],[1786996221,177911.3,125156.3],[1786996521,178002.8,125156.5],[1786996821,176615.3,125156.6],[1786997121,176615.3,125156.7],[1786997421,176424.8,125156.7],[1786997721,184259.8,125156.9],[1786998021,183788.9,125209.9],[1786998321,185136.3,125156.8],[1786998621,185322.5,125156.8],[1786998921,180388.5,125156.7],[1786999221,180387.9,125156.7],[1786999521,180387.6,125156.8],[1786999822,180387.6,125156.8],[1787000122,180387.6,125156.8],[1787000421,180387.6,125156.8],[1787000721,180387.6,125156.8],[1787001021,180387.7,125157.2],[1787001321,180387.7,125157.2],[1787001621,180387.7,125157.2],[1787001921,180387.7,125157.2],[1787002221,180387.7,125157.3],[1787002521,180387.6,125157.2],[1787002821,180387.6,125156.7],[1787003121,180387.6,125156.8],[1787003421,180387.6,125156.8],[1787003721,180386.6,125156.9],[1787004021,180387.5,125156.9],[1787004321,180385.3,125156.9],[1787004621,180385.3,125156.9],[1787004922,180385.2,125156.8],[1787005221,180385.2,125157.2],[1787005521,180385.2,125157.3],[1787005821,180385,125157.3],[1787006121,180383.5,125157.5],[1787006421,180383.4,125157.5],[1787006721,180383.4,125157.5],[1787007021,180383.5,125157.5],[1787007321,180383.5,125157.4],[1787007621,180383.5,125157.3],[1787007921,180383.4,125157.5],[1787008221,180384.9,125157.3],[1787008521,180383.4,125157.3],[1787008821,180383.4,125157.5],[1787009121,180383.3,125157.7],[1787009422,180382.4,125157.7],[1787009721,180383.1,125157.7],[1787010021,180381.9,125157.7],[1787010321,180381.5,125157.7],[1787010621,180381.5,125157.7],[1787010921,180381.5,125157.7],[1787011221,180381.5,125157.7],[1787011521,180380.4,125157.7],[1787011821,180379.6,125157.7],[1787012121,180378.5,125157.7],[1787012421,180378.1,125157.7],[1787012721,180376.8,125353.7],[1787013021,180375.7,125343.3],[1787013322,180375.2,125263.7],[1787013621,174852.7,125157.7],[1787013921,174852.5,125157.7],[1787014221,174851.9,125157.7],[1787014522,174851.5,125157.7],[1787014821,174850.4,125157.7],[1787015121,174849.6,125157.9],[1787015421,174848.6,125157.9],[1787015721,174847.7,125157.9],[1787016021,174846.5,125157.8],[1787016321,174845.5,125157.9],[1787016621,174843.9,125158],[1787016921,174842.6,125158.1],[1787017221,174840.6,125158],[1787017521,174839,125158.1],[1787017821,174836.7,125158.1],[1787018121,174834.9,125159.7],[1787018421,174832.6,125159.7],[1787018721,174830.7,125159.7],[1787019021,174828.3,125159.6],[1787019321,174827.2,125159.5],[1787019621,174826.1,125158.3],[1787019921,174826.1,125159.7],[1787020221,174825.7,125159.7],[1787020521,174825,125159.7],[1787020821,174823.9,125159.7],[1787021121,174823,125159.7],[1787021421,174821.8,125159.7],[1787021721,174820.6,125159.7],[1787022021,174819.6,125159.7],[1787022321,174819.4,125159.7],[1787022621,174818.5,125159.7],[1787022921,174818.4,125159.7],[1787023221,174818.5,125159.7],[1787023521,174818.4,125159.7],[1787023821,174816.8,125159.7],[1787024121,174816.1,125159.7],[1787024422,174814.7,125159.7],[1787024721,174813.8,125159.7],[1787025021,174813.1,125159.7],[1787025322,174813.3,125159.7],[1787025621,174813.3,125159.7],[1787025921,174813.2,125159.7],[1787026221,174812.9,125159.7],[1787026521,174812.9,125159.7],[1787026821,174810.8,125159.7],[1787027121,174812.8,125159.9],[1787027421,174812.8,125159.9],[1787027722,174812.8,125159.7],[1787028021,174812.9,125159.7],[1787028321,174812.7,125159.7],[1787028621,174813.3,125159.7],[1787028921,174813.4,125159.9],[1787029221,174812.9,125159.9],[1787029521,174812.9,125159.9],[1787029821,174812.7,125159.9],[1787030121,174812.4,125159.9],[1787030421,174812.2,125159.9],[1787030721,174811.9,125159.9],[1787031021,174809.6,125159.9],[1787031321,174811.6,125160.2],[1787031621,174809.7,125160.2],[1787031921,174811,125160.2],[1787032222,174810.8,125160.2],[1787032521,174810.6,125160.3],[1787032821,174810.6,125160.2],[1787033121,174810.5,125160.2],[1787033421,174806.6,125160.2],[1787033721,174804.9,125160.2],[1787034021,174804.7,125160.2],[1787034322,174804.5,125160.2],[1787034621,174804.4,125160.2],[1787034922,174804.5,125160.2],[1787035221,174805,125160.2],[1787035521,174804.7,125160.2],[1787035821,174804.7,125160.2],[1787036121,174802.6,125160.2],[1787036421,174801.3,125160.2],[1787036721,174802.5,125160.2],[1787037021,174798.9,125160.2],[1787037321,174798.8,125160.2],[1787037621,174796.6,125160.2],[1787037921,174795.3,125160.2],[1787038221,174794,125160.3],[1787038521,174792.9,125160.3],[1787038821,174792.2,125160.3],[1787039121,174791.6,125160.3],[1787039421,174790.3,125160.3],[1787039721,174789.1,125160.3],[1787040021,174788.3,125160.3],[1787040321,174787.4,125160.3],[1787040621,174786.3,125160.3],[1787040921,174786.1,125160.3],[1787041221,174786,125160.3],[1787041521,174784.6,125160.3],[1787041821,174783.9,125160.3],[1787042121,174783,125160.3],[1787042421,174781.9,125160.3],[1787042721,174780.7,125160.4],[1787043021,174781.8,125160.4],[1787043321,174781.7,125160.4],[1787043621,174781.6,125160.4],[1787043921,174781.4,125160.4],[1787044221,174776.3,125160.4],[1787044521,169813.8,125160.4],[1787044821,169813.5,125160.4],[1787045121,169811.7,125160.4],[1787045421,169811.6,125160.4],[1787045721,169811.6,125160.4],[1787046021,169811.5,125160.4],[1787046321,169811.3,125160.4],[1787046621,169811.4,125160.4],[1787046921,169811.4,125160.6],[1787047221,169811.5,125160.4],[1787047521,169811.5,125160.4],[1787047821,169807.4,125160.7],[1787048121,169807.4,125160.7],[1787048421,169807.4,125160.7],[1787048721,169807.4,125160.7],[1787049021,169807.4,125160.7],[1787049321,169807.3,125160.7],[1787049621,169807.1,125160.7],[1787049921,169807.1,125161.1],[1787050221,169806.7,125161.1],[1787050521,169806.7,125161.1],[1787050821,169806.7,125161.1],[1787051121,169806.6,125161.1],[1787051421,169811.7,125161.1],[1787051721,169807.8,125161.1],[1787052021,169807.8,125161.9],[1787052321,169806.8,125162.2],[1787052621,169806.8,125162.4],[1787052921,169806.8,125162.4],[1787053221,169806.8,125164.1],[1787053521,169813.8,125164.2],[1787053821,169813.2,125165.4],[1787054121,169812.6,125165.8],[1787054421,169812.2,125165.9],[1787054722,169813.7,125168.3],[1787055021,169812.7,125168.4],[1787055321,169813.6,125168.7],[1787055622,169813.8,125168.8],[1787055921,169813.9,125170.9],[1787056221,169813.8,125171],[1787056522,169813.7,125171.1],[1787056821,169813.2,125171.1],[1787057121,169810.6,125171.4],[1787057422,169808.8,125170.7],[1787057722,169808.1,125171.5],[1787058021,169806.9,125171.5],[1787058321,169805.8,125171.5],[1787058621,169804.5,125171.5],[1787058921,169803.3,125171.5],[1787059221,169802.4,125171.7],[1787059522,169801.9,125171.7],[1787059821,169800.3,125171.7],[1787060122,169799.9,125171.7],[1787060422,169799.6,125172],[1787060721,169798.8,125172],[1787061021,169796.6,125171.7],[1787061322,169796.1,125171.7],[1787061621,167992.8,125171.7],[1787061921,167992.5,125171.7],[1787062221,167965.6,125171.7],[1787062521,167840.1,125171.7],[1787062821,167840.1,125171.7],[1787063122,165330.2,125171.7],[1787063421,165330.1,125171.8],[1787063721,165330.3,125172.2],[1787064021,165330.5,125172.6],[1787064321,168075.4,125173.2],[1787064621,165329.3,125172.6],[1787064921,168226.2,125173],[1787065221,168291.2,125173.1],[1787065521,168467.5,125173.1],[1787065822,165330.6,125173.4],[1787066122,165330.3,125174.6],[1787066421,165330.1,125172.4],[1787066721,165329.2,125172.1],[1787067021,165329.2,125171.7],[1787067321,165329,125171.7],[1787067621,165326.6,125171.5],[1787067921,165325.8,125171.5],[1787068222,165326.4,125171.5],[1787068521,165323.8,125171.5],[1787068821,165325.6,125171.5],[1787069121,165325.4,125171.5],[1787069421,165328.2,125171.5],[1787069721,165320.7,125171.5],[1787070022,165320.6,125171.5],[1787070321,165320.6,125171.5],[1787070621,165320.7,125171.5],[1787070922,165320.7,125171.5],[1787071221,165320.8,125171.5],[1787071521,165319.9,125354.1],[1787071821,165320.2,125280],[1787072121,165319.5,125287.6],[1787072421,165319.6,125270.1],[1787072721,165319.5,125261.3],[1787073021,165319.3,125225],[1787073321,165319.2,125222],[1787073621,165319.1,125201.7],[1787073922,165319,125171.3],[1787074201,165319.5,125171.3],[1787074521,165319.3,125171.3],[1787074821,165319.5,125171.3],[1787075121,165318.6,125171.3],[1787075421,165318.5,125171.3],[1787075722,165318.4,125171.3],[1787076022,165318.3,125171.3],[1787076321,165318.2,125171.3],[1787076621,165318.3,125171.3],[1787076921,165317.8,125171.3],[1787077221,165317.7,125171.3],[1787077522,165317.2,125171.3],[1787077821,165316.8,125171.3],[1787078121,165316.6,125171.3],[1787078421,165312.3,125171.3],[1787078721,165312.3,125171.3],[1787079021,165312.2,125171.3],[1787079322,165312.2,125171.3],[1787079622,165311.1,125171.3],[1787079921,165310.9,125171.3],[1787080221,165310.9,125171.3],[1787080521,165310.9,125171.3],[1787080821,165311,125171.3],[1787081121,165309,125171.3],[1787081421,165308.7,125171.3],[1787081721,165308.7,125171.3],[1787082021,165307.8,125171.3],[1787082321,165307.8,125171.3],[1787082621,165308,125171.3],[1787082921,165308,125171.3],[1787083221,165307.9,125171.3],[1787083521,165307.7,125171.3],[1787083821,165307.2,125171.7],[1787084121,165307.1,125171.7],[1787084421,165306.8,125171.7],[1787084722,165306.2,125171.3],[1787085021,165306.2,125171.3],[1787085321,165306,125171.3],[1787085621,165305.7,125171.3],[1787085921,165305.3,125171.4],[1787086221,165305.1,125171.4],[1787086521,165303.5,125171.4],[1787086821,165305.4,125171.4],[1787087121,165305.3,125171.4],[1787087422,165304.9,125171.4],[1787087721,165318.2,125171.4],[1787088021,165312.3,125171.4],[1787088321,165312.2,125171.4],[1787088621,165311,125171.4],[1787088921,165310.1,125171.4],[1787089201,165309.8,125171.4],[1787089521,165310.7,125171.4],[1787089821,165310.7,125171.4],[1787090121,165310.7,125171.4],[1787090421,165310.2,125171.4],[1787090721,165308.8,125171.4],[1787091021,165308.2,125171.4],[1787091321,165309.1,125171.4],[1787091621,165309.1,125171.4],[1787091921,165309.9,125171.5],[1787092221,165309,125171.5],[1787092521,165309.1,125171.5],[1787092821,165309.1,125171.5],[1787093122,165312.3,125171.4],[1787093421,165312.3,125171.4],[1787093723,165311.2,125171.6],[1787094021,165312,125171.6],[1787094321,165310.8,125171.5],[1787094621,165310.8,125171.5],[1787094921,165310.8,125171.4],[1787095221,165310.8,125171.4],[1787095521,165310.8,125171.4],[1787095821,165310.8,125171.4],[1787096121,165310.8,125171.4],[1787096422,165310.8,125171.4],[1787096722,165310.8,125171.4],[1787097021,165310.8,125171.4],[1787097321,165310.8,125171.4],[1787097621,165312.4,125171.4],[1787097921,165311.6,125171.4],[1787098221,165311.2,125171.4],[1787098521,165310.3,125171.4],[1787098821,165309.7,125171.4],[1787099121,165317.2,125171.4],[1787099421,165311.3,125171.4],[1787099722,165310.9,125171.4],[1787100021,165311.2,125171.4],[1787100321,165311.1,125171.4],[1787100621,165311,125171.7],[1787100921,165309.7,125171.7],[1787101221,165309,125171.7],[1787101521,165306.3,125171.7],[1787101821,165305.7,125171.7],[1787102126,165308.5,125171.7],[1787102406,165305.8,125171.7],[1787102706,165304.6,125171.7],[1787103006,165304.7,125171.7],[1787103306,165304.3,125171.7],[1787103606,165302.6,125171.7],[1787103906,165301.4,125171.7],[1787104206,165301,125171.7],[1787104506,165300.7,125171.8],[1787104806,165300.3,125171.8],[1787105107,165300,125171.8],[1787105406,165299.6,125171.8],[1787105706,165299.3,125171.9],[1787106006,165298.9,125171.9],[1787106306,165298.6,125171.9],[1787106606,165298.2,125171.9],[1787106906,165297.9,125171.9],[1787107206,165292.4,125171.9],[1787107507,165292.4,125171.9],[1787107806,165291.9,125171.9],[1787108107,165292.3,125171.9],[1787108406,165305.9,125171.9],[1787108706,165306,125171.9],[1787109006,165306.2,125171.9],[1787109306,165306.1,125172],[1787109606,165306.2,125171.9],[1787109906,165306.2,125171.9],[1787110206,165306.2,125171.9],[1787110507,165305.2,125171.9],[1787110806,165304.4,125171.9],[1787111106,165303.2,125171.9],[1787111426,165301.9,125171.9],[1787111726,165303.6,125171.9],[1787112006,165303.1,125171.9],[1787112306,165298.2,125171.9],[1787112606,165298.5,125171.9],[1787112906,165298.6,125171.9],[1787113206,165298.7,125172],[1787113506,165298.6,125497.2],[1787113807,165298.6,125489.4],[1787114106,165297.8,125453.6],[1787114406,165297.2,125472.3],[1787114706,165295.7,125430.6],[1787115006,165294.3,125422.8],[1787115306,165293.9,125398.9],[1787115606,165292.2,125366.1],[1787115906,165291,126917.9],[1787116206,165292.7,127179.7],[1787116506,165290.7,127179.7],[1787116806,165290.7,127179.8],[1787117106,165290,127180.1],[1787117406,165289.8,127180.3],[1787117706,165288.9,127180.3],[1787118006,165288.8,127180.4],[1787118306,165288.8,127180.4],[1787118606,165287.5,125512.2],[1787118926,165287.6,125540],[1787119206,165287.6,125512.2],[1787119506,165287.4,125479.7],[1787119806,165285.8,125461.2],[1787120106,165285.5,125446],[1787120406,165285.6,125430.6],[1787120706,165285.6,125457.4],[1787121006,165285.3,125497.9],[1787121306,165285.1,125453.6],[1787121606,165284.9,125442.2],[1787121906,165285.2,125515.8],[1787122207,165285.2,125479.8],[1787122506,165285,125479.8],[1787122806,165284.5,125426.7],[1787123106,165285,125422.8],[1787123406,165285,125414.9],[1787123706,165284.2,125453.6],[1787124006,165283.1,125394.9],[1787124306,165282,127179.9],[1787124606,165281,127179.9],[1787124906,165279.5,127179.9],[1787125206,161468.3,127179.9],[1787125507,161467.7,127179.9],[1787125826,161465.6,127180.1],[1787126106,161464.5,127180.1],[1787126406,161463.9,127180.2],[1787126707,161461.2,127180.2],[1787127006,161459.3,127180.2],[1787127306,161459,127180.2],[1787127606,161456.3,127180.2],[1787127907,161455.7,127180.2],[1787128207,161455.7,127180.7],[1787128507,161455.7,127180.3],[1787128806,161455.7,127180.2],[1787129106,161465.8,127180.1],[1787129406,161455.4,127180.2],[1787129706,161458.5,127180.2],[1787130007,161454.6,127180.3],[1787130306,161458.3,127180.3],[1787130606,161452.2,127180.3],[1787130906,161452.2,127180.2],[1787131207,161455.6,127180.3],[1787131506,161455.6,127180.6],[1787131806,161455.4,127181.3],[1787132106,161455.3,127181.3],[1787132406,161455.2,127180.6],[1787132707,161453.6,127180.6],[1787133006,161453.3,127180.5],[1787133306,161453.2,127180.5],[1787133607,161453.8,127180.5],[1787133907,161453.3,127180.4],[1787134206,161451.9,127181.5],[1787134506,161451.6,127182.1],[1787134806,161450.2,127183.2],[1787135107,161448.9,127182.7],[1787135406,161447.4,127183.6],[1787135706,161446.3,127183.8],[1787136007,161444.5,127181.7],[1787136306,161442.9,127181.3],[1787136606,161441.4,127184.2],[1787136906,161440.7,127184.2],[1787137206,161440.3,127184.3],[1787137506,161439.6,127184.2],[1787137807,161439,127184.4],[1787138106,161437.7,127184.3],[1787138407,161436.7,127184.3],[1787138706,161435,127184.4],[1787139007,161436.4,127184.3],[1787139306,161436.6,127184.4],[1787139607,161436.7,127184.5],[1787139906,161436.5,127185.2],[1787140206,161433.1,127185.2],[1787140507,161432.9,127182.1],[1787140807,161431.8,127181.9],[1787141106,161432.1,127182],[1787141406,161432.1,127181.7],[1787141726,161431,127181.7],[1787142007,161400.2,127181.6],[1787142306,161220.9,127181.5],[1787142606,161220.9,127181.3],[1787142907,160999.3,127181.1],[1787143206,160998.6,127180.8],[1787143506,160998.2,127180.5],[1787143806,160998,127180.1],[1787144108,160998,127180.1],[1787144406,160999,126884.9],[1787144706,160999,125290.4],[1787145007,160998.7,125316],[1787145307,160998.5,125298.5],[1787145606,160996.4,127180.3],[1787145906,160995.9,127180.3],[1787146206,160995.5,127180.3],[1787146506,160992.7,127180.3],[1787146806,161158.8,127180.3],[1787147107,160992,127180.3],[1787147406,160991.5,127180.3],[1787147706,160990.7,127180.3],[1787148006,160990.7,127180.3],[1787148326,160990.1,127180.3],[1787148606,160989.8,127180.4],[1787148907,160988.1,127180.4],[1787149206,160987.9,127180.4],[1787149507,160989.4,127180.4],[1787149806,160988.2,127180.5],[1787150106,160986.7,127180.4],[1787150406,160985.4,127180.4],[1787150707,160984,127180.4],[1787151006,160983.3,127180.5],[1787151307,160983.3,127180.5],[1787151606,160983.2,127180.8],[1787151907,160983.3,127180.7],[1787152206,160540.4,127181.2],[1787152507,157600.8,127181.2],[1787152808,157600.3,127181.2],[1787153106,157599.7,127181.2],[1787153406,157598.9,127181.2],[1787153706,157598.9,127181.2],[1787154006,157598.5,127181],[1787154306,157598.4,127180.9],[1787154606,157597.3,127285.8],[1787154907,157597.1,127255.9],[1787155506,157596.6,127657.8],[1787155807,157596.6,127592.6],[1787156106,157596.6,127413.5],[1787156406,157596.6,127180.3],[1787156707,157596.5,127180.3],[1787157006,157596.1,127180.2],[1787157306,157595.2,125330.5],[1787157606,157594.5,127180.6],[1787157906,157594.3,127180.4],[1787158206,157594,127180.3],[1787158507,157594.8,127180.2],[1787158806,157594.2,127180.3],[1787159126,157593.6,127180.3],[1787159406,157593.4,127180.4],[1787159686,157593.4,127180.2],[1787159986,157593.4,127180.2],[1787160286,157593.3,127180.2],[1787160646,157592.5,125338.4],[1787160946,157592.5,127180.3],[1787161246,157592.5,127180.3],[1787161546,157592.1,125256.8],[1787161846,157592.3,125268.7],[1787162147,157592,125260.2],[1787162446,157591.6,125270.4],[1787162747,157591.4,125318.8],[1787163046,157590.8,125271],[1787163347,157590.2,125258.8],[1787163646,157589.5,125220.4],[1787163946,157588.5,125193.5],[1787164246,157587.9,127180.6],[1787164546,157587.9,127180.7],[1787164846,157587.9,127180.7],[1787165146,157587.4,127180.7],[1787165446,157586.8,127180.7],[1787165746,157587,127180.6],[1787166046,157587,127180.6],[1787166347,157586.2,127181],[1787166646,157586.2,127181],[1787166946,157585.9,127181],[1787167246,157585.7,127181],[1787167546,157585.7,127181],[1787167846,157585.7,127181],[1787168146,157585.7,127180.9],[1787168446,157585.7,127180.9],[1787168746,157585.7,127180.9],[1787169046,157585.6,127180.8],[1787169346,157585.9,127180.8],[1787169646,157585.2,127181.1],[1787169946,157585.2,127181.1],[1787170246,157585.2,127181.1],[1787170546,157585.2,127181.1],[1787170846,157584.9,127181.1],[1787171146,157584.9,127181.2],[1787171446,135000,127181.2],[1787171746,134999.9,127180.8],[1787172046,130000,127180.7],[1787172346,129999.9,127180.6],[1787172646,129999.9,127180.6],[1787172946,129999.9,127180.6],[1787173246,129999.8,127180.6],[1787173546,129999.8,127180.6],[1787173846,129999.8,125275.8],[1787174146,129999.8,125259.1],[1787174446,129999.8,127180.7],[1787174746,129999.8,127180.7],[1787175046,129999.8,127180.7],[1787175346,152894.5,127180.7],[1787175646,152894.5,127180.7]],"hourly":[],"daily":[]}}