{"bazaar":{"summary":{"sampleCount":14423,"firstTracked":1787580626,"lastTracked":1791967242,"low":{"t":1791484542,"value":190600.1},"high":{"t":1787580626,"value":10000000},"day":{"seconds":86400,"startAt":1791880842,"endAt":1791967242,"start":286779.1,"end":260896.8,"change":-25882.29999999999,"changePct":-0.09025169546874229},"week":{"seconds":604800,"startAt":1791362442,"endAt":1791967242,"start":342274.5,"end":260896.8,"change":-81377.70000000001,"changePct":-0.23775566102645687}},"raw":[[1788943501,319941.4,118000.5],[1788943800,319941.4,118000.5],[1788944101,319941.4,118000.5],[1788944400,319941.4,118000.5],[1788944701,319941.4,118000.5],[1788945000,319941.4,118000.5],[1788945301,319941.4,118000.5],[1788945601,319941.4,118000.5],[1788945901,319941.4,118000.5],[1788946200,319941.4,118000.5],[1788946501,319941.4,118000.5],[1788946801,319941.4,118000.5],[1788947101,319941.4,118000.5],[1788947401,319941.4,118000.5],[1788947701,319941.4,118000.5],[1788948001,319941.4,118000.5],[1788948321,319941.4,118000.5],[1788948621,319941.4,118000.5],[1788948921,319941.4,118000.5],[1788949221,319941.4,118000.5],[1788949521,319941.4,118000.5],[1788949821,319941.4,118000.5],[1788950120,319941.4,118000.5],[1788950420,319941.4,118000.5],[1788950720,319941.4,118000.5],[1788951020,319941.4,118000.5],[1788951321,319941.4,118000.5],[1788951620,319941.4,118000.5],[1788951920,319941.4,118000.5],[1788952220,319941.4,118000.5],[1788952521,319941.4,118000.6],[1788952821,319941.4,118000.6],[1788953121,319941.4,118000.6],[1788953421,319941.4,118000.3],[1788953721,319941.4,118000.3],[1788954021,319941.4,118000.3],[1788954321,319941.4,118000.3],[1788954621,319941.4,118000.3],[1788954921,319941.4,118000.3],[1788955221,319941.4,118000.3],[1788955521,319941.4,118000.3],[1788955821,319941.4,118000.3],[1788956120,319941.4,118000.3],[1788956421,319941.4,118000.3],[1788956721,319941.4,118000.3],[1788957020,319941.4,118000.3],[1788957321,319941.4,118000.3],[1788957621,319941.4,118000.3],[1788957921,319941.4,118000.3],[1788958220,319941.4,118000.3],[1788958521,319941.4,118000.3],[1788958823,319941.4,118000.3],[1788959121,319941.4,118000.3],[1788959420,319941.4,118000.3],[1788959721,319941.4,118000.3],[1788960021,319941.4,118000.3],[1788960321,319941.4,118000.3],[1788960621,319941.4,118000.3],[1788960920,319941.4,118000.3],[1788961221,319941.4,118000.3],[1788961520,319941.4,118000.3],[1788961820,319941.4,118000.3],[1788962121,319941.4,118000.3],[1788962421,319941.4,118000.3],[1788962721,319941.4,118000.3],[1788963021,319941.4,118000.3],[1788963321,319941.4,118000.3],[1788963621,319941.4,118000.3],[1788963921,319941.4,118000.3],[1788964221,319941.4,118000.3],[1788964521,319941.4,118000.3],[1788964821,319941.4,118000.3],[1788965122,319941.3,118000.3],[1788965421,319941.3,118000.3],[1788965720,319941.3,118000.3],[1788966021,319941.3,118000.3],[1788966321,316000,118000.3],[1788966604,316000,118000.3],[1788966920,316000,118000.3],[1788967221,316000,118000.3],[1788967521,316000,118000.3],[1788967821,316000,118000.3],[1788968121,316000,118000.3],[1788968421,316000,118000.3],[1788968721,316000,118000.3],[1788969021,316000,118000.3],[1788969324,316000,118000.3],[1788969621,316000,118000.3],[1788969921,316000,118000.3],[1788970221,316000,118000.3],[1788970521,316000,118000.3],[1788970821,316000,118000.3],[1788971121,316000,118000.3],[1788971421,316000,118000.3],[1788971721,316000,118000.3],[1788972021,316000,118000.3],[1788972321,316000,118000.3],[1788972621,316000,118000.3],[1788972921,316000,118000.3],[1788973220,316000,118000.3],[1788973521,316000,118000.3],[1788973821,316000,118000.3],[1788974121,316000,118000.3],[1788974420,316000,118000.3],[1788974721,316000,118000.3],[1788975021,316000,118000.3],[1788975320,316000,118000.3],[1788975621,316000,118000.3],[1788975921,316000,118000.3],[1788976221,316000,118000.3],[1788976520,316000,118000.3],[1788976821,315999.9,118000.3],[1788977122,315999.9,118000.4],[1788977421,315999.9,118000.3],[1788977721,315999.9,118000.3],[1788978021,315999.9,118000.3],[1788978321,315999.9,118000.3],[1788978620,315999.9,118000.3],[1788978921,315999.9,118000.3],[1788979221,315999.9,118000.3],[1788979521,315999.9,118000.3],[1788979821,315999.9,118000.3],[1788980121,315999.9,118000.3],[1788980421,315999.9,118000.3],[1788980721,315999.9,118000.3],[1788981021,315999.9,118000.3],[1788981320,315999.9,118000.3],[1788981621,315999.9,118000.3],[1788981921,315999.9,118000.3],[1788982220,315999.9,118000.3],[1788982520,315999.9,118000.3],[1788982820,315999.9,118000.3],[1788983100,315999.9,118000.3],[1788983421,315999.9,118000.3],[1788983721,315999.9,118000.3],[1788984021,315999.9,118000.3],[1788984321,315999.9,118000.3],[1788984621,315999.9,118000.3],[1788984921,315999.9,118000.3],[1788985222,315999.9,118000.3],[1788985521,315999.9,118000.3],[1788985821,315999.9,118000.3],[1788986120,315999.9,118000.3],[1788986421,315999.9,118000.3],[1788986721,315999.9,118000.3],[1788987021,315999.9,118000.3],[1788987321,315999.9,118000.3],[1788987621,315999.9,118000.3],[1788987921,315999.8,118000.3],[1788988221,315999.8,118000.3],[1788988521,315999.7,118000.3],[1788988821,315999.7,118000.3],[1788989120,315999.7,118000.3],[1788989421,315999.7,118000.3],[1788989721,315999.7,118000.3],[1788990021,315999.7,118000.3],[1788990321,315999.7,118000.3],[1788990620,315999.7,118000.3],[1788990921,315999.7,118000.3],[1788991220,315999.7,118000.3],[1788991520,315999.7,118000.3],[1788991801,315999.7,118000.3],[1788992121,315999.7,118000.3],[1788992421,315999.7,118000.3],[1788992722,315999.7,118000.3],[1788993021,315999.7,118000.3],[1788993320,315999.7,118000.3],[1788993620,315999.7,118000.3],[1788993920,315999.8,118000.3],[1788994221,315999.8,118000.3],[1788994521,315999.8,118000.3],[1788994841,315999.8,118000.3],[1788995120,315999.8,118000.3],[1788995421,315999.8,118000.3],[1788995721,315999.8,118000.3],[1788996021,315999.8,118000.3],[1788996321,315999.8,118000.3],[1788996621,315999.8,118000.3],[1788996921,315999.8,118000.3],[1788997221,315999.8,118000.3],[1788997521,315999.8,118000.3],[1788997841,315999.6,118000.3],[1788998121,315999.6,118000.3],[1788998441,315999.6,118000.3],[1788998721,315999.6,118000.3],[1788999021,315999.6,118000.3],[1788999321,315999.6,118000.3],[1788999621,315999.6,118000.3],[1788999925,315999.5,118000.3],[1789000221,315999.5,118000.3],[1789000521,315999.5,118000.3],[1789000821,315999.5,118000.3],[1789001121,315999.5,118000.3],[1789001421,315999.5,118000.3],[1789001721,315999.5,118000.3],[1789002040,315999.5,118000.3],[1789002321,315999.5,118000.3],[1789002621,315999.5,118000.4],[1789002921,315999.5,118000.4],[1789003221,315999.5,118000.4],[1789003520,315999.5,118000.4],[1789003820,315999.5,118000.3],[1789004101,315999.5,118000.3],[1789004421,315999.5,118000.3],[1789004721,315999.5,118000.3],[1789005021,315999.5,118000.3],[1789005321,315999.5,118000.3],[1789005640,315999.5,118000.3],[1789005921,315999.5,118000.3],[1789006221,315999.5,118000.3],[1789006521,315999.5,118000.3],[1789006821,315999.5,118000.3],[1789007121,315999.5,118000.3],[1789007420,315999.5,118000.3],[1789007721,315999.5,118000.3],[1789008021,315999.5,118000.3],[1789008321,315999.5,118000.3],[1789008621,315999.5,118000.3],[1789008921,315999.5,118000.3],[1789009261,315999.5,118000.3],[1789009520,315999.5,118000.3],[1789009820,315999.5,118000.3],[1789010121,315999.5,118000.3],[1789010420,315999.5,118000.3],[1789010721,315999.5,118000.3],[1789011041,315999.5,118000.3],[1789011320,315999.5,118000.3],[1789011621,315999.5,118000.3],[1789011941,315999.5,118000.3],[1789012220,315999.5,118000.3],[1789012521,315999.5,118000.3],[1789012841,315999.5,118000.3],[1789013121,315999.5,118000.3],[1789013421,315999.5,118000.3],[1789013741,315999.5,118000.3],[1789014021,315999.5,118000.3],[1789014321,315999.4,118000.3],[1789014641,315999.4,118000.3],[1789014921,315999.3,118000.3],[1789015241,315999.3,118000.3],[1789015540,315999.3,118000.3],[1789015841,315999.3,118000.3],[1789016121,315999.3,118000.3],[1789016441,315999.3,118000.3],[1789016721,315999.3,118000.3],[1789017041,315999.3,118000.3],[1789017340,315999.3,118000.3],[1789017621,315999.3,118000.3],[1789017921,315999.3,118000.3],[1789018241,315999.3,118000.3],[1789018521,315999.3,118000.3],[1789018820,315999.3,118000.3],[1789019121,315999.2,118000.3],[1789019441,315999.2,118000.3],[1789019721,315999.2,118000.3],[1789020041,315999.2,118000.3],[1789020341,315999.2,118000.3],[1789020621,315999.2,118000.3],[1789020941,315999.2,118000.3],[1789021221,315999.1,118000.3],[1789021521,315999.1,118000.3],[1789021841,315999.1,118000.3],[1789022120,315999.1,118000.3],[1789022441,315999.1,118000.3],[1789022741,315999.1,118000.3],[1789023041,315999.1,118000.3],[1789023320,315999.1,118000.3],[1789023641,315999.1,118000.3],[1789023921,315999.1,118000.3],[1789024220,315999.1,118000.3],[1789024541,315999.1,118000.3],[1789036821,315998.9,127900.3],[1789037121,315998.9,127900.3],[1789037421,315998.9,127900.3],[1789037720,315998.9,127900.3],[1789038021,315998.9,127900.3],[1789038321,315998.9,127900.3],[1789038621,315998.9,127900.3],[1789038921,315998.9,127900.3],[1789039221,315998.9,127900.3],[1789039521,315998.9,127900.3],[1789039820,315998.9,127900.3],[1789040121,315998.9,127900.3],[1789040421,315998.8,127900.3],[1789040721,315998.7,127900.3],[1789041021,315998.7,127900.3],[1789041321,315998.7,127900.3],[1789041621,315998.7,127900.3],[1789041921,315998.7,127900.3],[1789042220,315998.7,127900.3],[1789042521,315998.7,127900.3],[1789042821,315998.7,127900.3],[1789043121,315998.7,127900.3],[1789043420,315998.7,127900.3],[1789043720,315998.6,127900.3],[1789044021,315998.6,127900.3],[1789044321,315998.6,127900.3],[1789044621,315998.6,127900.3],[1789044920,315998.6,127900.3],[1789045221,315998.6,127900.3],[1789045522,315998.6,127900.3],[1789045821,315998.6,127900.3],[1789046121,315998.6,127900.3],[1789046421,315998.6,127900.4],[1789046721,315998.6,127900.4],[1789047021,315998.6,127900.4],[1789047321,315998.6,127900.4],[1789047621,315998.6,127900.4],[1789047920,315998.6,127900.4],[1789048221,315998.5,127900.4],[1789048521,315998.5,127900.4],[1789048841,315998.5,127900.4],[1789049121,315998.5,127900.4],[1789049420,315998.5,127900.5],[1789049721,315998.5,127900.4],[1789050021,315998.5,127900.4],[1789050321,315998.5,127900.4],[1789050620,315998.5,127900.4],[1789050921,315998.5,127900.4],[1789051220,315998.5,127900.4],[1789051521,315998.5,127900.4],[1789051820,315998.5,127900.4],[1789052120,315998.5,127900.4],[1789052440,315998.5,127900.4],[1789052721,315998.5,127900.4],[1789053021,315998.5,127900.4],[1789053321,315998.5,127900.4],[1789053621,315998.5,127900.4],[1789053921,315998.5,127900.4],[1789054241,315998.5,127900.4],[1789054521,315998.5,127900.4],[1789054821,315998.5,127900.4],[1789055121,315998.5,127900.4],[1789055421,315998.3,127900.4],[1789055721,315998.3,127900.5],[1789056041,315998.3,127900.5],[1789056321,315998.1,127900.5],[1789056620,315998.1,124600.4],[1789056921,315998.1,127900.4],[1789057221,315998.1,127900.4],[1789057521,315998.1,127900.4],[1789057821,315998.1,127900.4],[1789058120,315998.1,127900.4],[1789058421,315997.8,127900.4],[1789058722,315997.8,127900.4],[1789059021,315997.8,127900.4],[1789059320,315997.8,127900.4],[1789059621,315997.8,127900.4],[1789059921,315997.8,127900.4],[1789060221,315997.8,127900.4],[1789060521,315997.8,127900.4],[1789060821,315997.8,127900.4],[1789061121,315997.8,127900.4],[1789061421,315997.6,127900.4],[1789061721,315997.6,127900.4],[1789062021,315997.5,127900.4],[1789062321,315997.5,127900.4],[1789062621,315997.5,127900.4],[1789062921,315997.4,127900.4],[1789063241,315997.4,127900.4],[1789063521,315997.4,127900.4],[1789063821,315997.4,127900.4],[1789064121,315997.3,127900.4],[1789064421,315997.3,127900.4],[1789064721,315997.1,127900.4],[1789065021,315997.1,127900.4],[1789065321,315996.9,127900.4],[1789065620,315996.9,127900.4],[1789065921,315996.9,127900.4],[1789066221,315996.8,127900.4],[1789066521,315996.9,127900.4],[1789066821,315996.8,127900.4],[1789067121,315996.8,127900.4],[1789067420,315996.8,127900.4],[1789067721,315996.8,127900.4],[1789068021,315996.8,127900.4],[1789068321,315996.8,127900.4],[1789068621,315996.8,127900.4],[1789068921,315996.8,127900.4],[1789069221,315996.8,127900.4],[1789069521,315996.8,127900.4],[1789069821,315996.8,127900.4],[1789070121,315996.8,127900.4],[1789070421,315996.8,127900.4],[1789070721,315996.8,127900.4],[1789071021,315996.8,127900.4],[1789071324,315996.8,127900.4],[1789071621,315996.8,127900.4],[1789071921,315996.7,127900.4],[1789072220,315996.5,127900.4],[1789072521,315996.5,127900.4],[1789072821,315996.5,127900.4],[1789073121,315996.5,127900.4],[1789073421,315996.4,127900.4],[1789073721,315996.4,127900.4],[1789074021,315996.4,127900.4],[1789074321,315996.4,127900.4],[1789074621,315996.4,127900.4],[1789074921,315996.5,127900.4],[1789075221,315996.5,127900.4],[1789075521,315996.5,127900.4],[1789075821,315996.5,127900.4],[1789076121,315996.5,127900.4],[1789076421,315996.5,127900.4],[1789076721,315996.5,127900.4],[1789077021,315996.3,127900.4],[1789077321,315996.3,127900.4],[1789077621,315996.3,127900.5],[1789077921,315996.3,127900.5],[1789078221,315996.3,127900.5],[1789078521,315996.3,127900.5],[1789078821,315996.3,127900.5],[1789079121,315996.3,127900.5],[1789079420,315996.3,127900.5],[1789079721,315996.3,127900.5],[1789080021,315996.3,127900.5],[1789080320,315996.3,127900.5],[1789080621,315996.3,127900.5],[1789080921,315996.3,127900.5],[1789081221,315996.3,127900.5],[1789081521,315996.3,127900.5],[1789081821,315996.3,127900.5],[1789082121,315996.3,127900.5],[1789082421,315996.3,127900.5],[1789082720,315996.2,127900.5],[1789083020,315996.2,127900.5],[1789083321,315996.2,127900.5],[1789083621,315996.2,127900.5],[1789083921,315996.2,127900.5],[1789084221,315996.2,127900.5],[1789084521,315996.2,127900.5],[1789084821,315996.2,127900.5],[1789085121,315996.2,127900.5],[1789085401,315996.2,127900.5],[1789085721,315996.2,127900.5],[1789086021,315996.2,127900.5],[1789086321,315996.2,127900.5],[1789086620,315996.2,127900.5],[1789086921,315996.2,127900.5],[1789087221,315996.2,127900.5],[1789087521,315996.2,127900.5],[1789087821,315996.2,127900.5],[1789088121,315996.2,127900.5],[1789088420,315996.2,127900.5],[1789088721,315996.2,127900.5],[1789089021,315996.2,127900.5],[1789089321,315996.2,127900.5],[1789089621,315996.2,127900.5],[1789089921,315996.2,127900.5],[1789090220,315996.2,127900.5],[1789090520,315996.2,127900.5],[1789090821,315996.2,127900.5],[1789091121,315996.2,127900.5],[1789091421,315996.2,127900.5],[1789091721,315996.2,127900.5],[1789092021,315996.2,127900.5],[1789092321,315996.2,127900.5],[1789092621,315996.2,127900.5],[1789092921,315996.2,127900.5],[1789093221,315996.2,127900.5],[1789093521,315996.2,127900.5],[1789093821,315996.2,127900.5],[1789094121,315996.2,127900.5],[1789094421,315996.2,127900.5],[1789094721,315996.2,127900.5],[1789095021,315996.2,127900.5],[1789095321,315996.2,127900.5],[1789095621,315996.2,127900.5],[1789095921,315996.2,127900.5],[1789096221,315996.2,127900.5],[1789096521,315996.2,127900.5],[1789096821,315996.3,127900.5],[1789097120,315996.3,127900.5],[1789097421,315996.3,127900.5],[1789097721,315979.7,127900.5],[1789098021,315979.7,127900.5],[1789098321,315979.7,127900.5],[1789098621,315979.7,127900.5],[1789098921,315979.7,127900.5],[1789099220,315979.7,127900.5],[1789099521,315996.3,127900.5],[1789099821,315996.3,127900.5],[1789100121,315996.3,127900.5],[1789100421,315996.1,127900.5],[1789100721,315996.1,127900.5],[1789101021,315996.1,127900.5],[1789101320,315996.1,127900.5],[1789101621,315996.1,127900.5],[1789101921,315996.1,127900.5],[1789102221,315996.1,127900.5],[1789102521,315996.1,127900.5],[1789102820,315996.1,127900.5],[1789103121,315996.1,127900.5],[1789103421,315996.1,127900.5],[1789103721,315996,127900.5],[1789104021,315996,127900.5],[1789104321,315996,127900.5],[1789104621,315996,127900.5],[1789104921,315996,127900.5],[1789105221,315996,127900.5],[1789105521,315996,127900.5],[1789105821,315996,127900.5],[1789106120,315996,127900.5],[1789106421,315996,127900.5],[1789106721,315996,127900.5],[1789107021,315996,127900.5],[1789107320,315996,127900.5],[1789107621,315996,127900.5],[1789107921,315996,127900.5],[1789108221,315996,127900.5],[1789108520,315996,127900.5],[1789108821,315996,127900.5],[1789109121,315996,127900.5],[1789109421,315996,127900.5],[1789109721,315996.1,127900.5],[1789110021,315996.1,127900.5],[1789110321,315996.1,127900.5],[1789110621,315996.1,127900.5],[1789110921,315996.1,127900.5],[1789111221,315996.1,127900.5],[1789111524,315996.1,127900.5],[1789111821,315996.1,127900.5],[1789112121,315996.1,127900.5],[1789112421,315996.1,127900.5],[1789112721,315996.1,127900.5],[1789113021,315996.1,127900.5],[1789113321,315996.1,127900.5],[1789113620,315996.1,127900.5],[1789113921,315996.1,127900.5],[1789114221,315996.1,127900.5],[1789114521,315996.1,127900.5],[1789114821,315996.1,127900.5],[1789115121,315996.1,127900.5],[1789115421,315996.1,127900.5],[1789115721,315996.1,127900.5],[1789116021,315996.1,127900.5],[1789116321,315996.1,127900.5],[1789116621,315996.1,127900.5],[1789116921,315996.1,127900.5],[1789117220,315996.1,127900.5],[1789117521,315996.1,127900.5],[1789117821,315996.1,127900.5],[1789118120,315996.1,127900.5],[1789118401,315996.1,127900.5],[1789118701,315996.1,127900.5],[1789119021,315996.1,127900.5],[1789119301,315996.1,127900.5],[1789119621,315996.1,127900.5],[1789119901,315996.1,127900.5],[1789120201,315996.1,127900.5],[1789120501,315996.1,127900.5],[1789120820,315996.1,127900.5],[1789121101,315996.1,127900.5],[1789121421,315996.1,127900.5],[1789121701,315996.1,127900.5],[1789122021,315996.1,127900.5],[1789122301,315996.1,127900.5],[1789122621,315996.1,127900.5],[1789122901,315996.1,127900.5],[1789123221,315996.1,127900.5],[1789123501,315996.1,127900.5],[1789123801,315996.1,127900.5],[1789124101,315996.1,127900.5],[1789124421,315996.1,127900.5],[1789124701,315996.1,127900.5],[1789125001,315996.1,127900.5],[1789125301,315996.1,127900.5],[1789125601,315996.1,127900.5],[1789125901,315996.1,127900.5],[1789126220,315996.1,127900.5],[1789126501,315996.1,127900.5],[1789126800,315996.1,127900.5],[1789127101,315996.1,127900.5],[1789127401,315996.1,127900.5],[1789127721,315996.1,127900.5],[1789128041,315996.1,127900.5],[1789128301,315996.1,127900.5],[1789128601,315996.1,127900.5],[1789128921,315996,127900.5],[1789129221,315996,127900.5],[1789129501,315996,127900.5],[1789129821,315996,127900.5],[1789130101,315996,127900.5],[1789130421,315996,127900.5],[1789130721,315996,127900.5],[1789131001,315996,127900.5],[1789131301,315996,127900.5],[1789131641,315996,127900.5],[1789131901,315996,127900.5],[1789132201,315996,127900.5],[1789132501,315996,127900.5],[1789132801,315996,127900.5],[1789133101,315996,127900.5],[1789133421,315996,127900.5],[1789133701,315996,127900.5],[1789134000,315996,127900.5],[1789134301,315996,127900.5],[1789134601,315996,127900.5],[1789134901,315996,127900.5],[1789135241,315996,127900.5],[1789135501,315996,127900.5],[1789135801,315996,127900.5],[1789136101,315996,127900.5],[1789136401,315996,127900.5],[1789136701,315996,127900.5],[1789137022,315996.1,127900.5],[1789137301,315996.1,127900.5],[1789137600,315996.1,127900.5],[1789137901,315996.1,127900.5],[1789138201,315996.1,127900.5],[1789138501,315996.1,127900.5],[1789138801,315996.1,127900.5],[1789139101,315996.1,127900.5],[1789139401,315996.1,127900.5],[1789139721,315996.1,127900.5],[1789140001,315996.1,127900.5],[1789140321,315996.1,127900.5],[1789140601,315996.1,127900.5],[1789140901,315996.1,127900.5],[1789141221,315996.1,127900.5],[1789141501,315996.1,127900.5],[1789141801,315996.1,127900.5],[1789142101,315996.1,127900.5],[1789142401,315996.1,127900.5],[1789142721,315996.1,127900.5],[1789143001,315996.1,127900.5],[1789143300,315996.1,127900.5],[1789143601,315996.1,127900.5],[1789143921,315996.1,127900.5],[1789144241,315996.1,127900.5],[1789144521,315996.1,127900.5],[1789144821,315996.1,127900.5],[1789145101,315996.1,127900.5],[1789145401,315996.1,127900.5],[1789145701,315996.1,127900.5],[1789146041,315996.1,127900.5],[1789146321,315996.1,127900.5],[1789146601,315996.1,127900.5],[1789146901,315996.1,127900.5],[1789147201,315996.1,127900.5],[1789147521,315996.1,127900.5],[1789147821,315996.1,127900.5],[1789148121,315996.1,127900.5],[1789148421,315996.1,127900.5],[1789148721,315996.1,127900.5],[1789149000,315996.1,127900.5],[1789149321,315996.1,127900.5],[1789149641,315996.1,127900.5],[1789149901,315996.1,127900.5],[1789150201,315996.1,127900.5],[1789150521,315996.1,127900.5],[1789150801,315996,127900.5],[1789151121,315996,127900.5],[1789151401,315996,127900.5],[1789151701,315996,127900.5],[1789152021,315996,127900.5],[1789152321,315996,127900.5],[1789152601,315996,127900.5],[1789152901,315996,127900.5],[1789153221,315996,127900.5],[1789153500,315996,127900.5],[1789153801,315996,127900.5],[1789154101,315996,127900.5],[1789154420,315996,127900.5],[1789154701,315996,127900.5],[1789155001,315996,127900.5],[1789155302,315996,127900.5],[1789155601,315996,127900.5],[1789155921,315996,127900.5],[1789156201,315996,127900.5],[1789156501,315996,127900.5],[1789156801,315995.9,127900.5],[1789157101,315995.9,127900.5],[1789157401,315995.9,127900.5],[1789157701,315995.9,127900.5],[1789158001,315995.9,127900.5],[1789158301,315995.9,127900.5],[1789158601,315995.9,127900.5],[1789158901,315995.9,127900.5],[1789159201,315995.9,127900.5],[1789159501,315995.9,127900.5],[1789159801,315995.9,127900.5],[1789160101,315995.8,127900.5],[1789160401,315995.8,127900.5],[1789160701,315995.8,127900.5],[1789161001,315995.8,127900.5],[1789161301,315995.8,127900.5],[1789161601,315995.8,127900.5],[1789161901,315995.8,127900.5],[1789162201,315995.8,127900.5],[1789162521,315995.8,127900.5],[1789162801,315995.8,127900.5],[1789163121,315995.8,127900.5],[1789163401,315995.8,127900.5],[1789163701,315995.8,127900.5],[1789164001,315995.8,127900.5],[1789164302,315995.8,127900.5],[1789164601,315995.8,127900.5],[1789164921,315995.8,127900.5],[1789165201,315995.8,127900.5],[1789165501,315995.8,127900.5],[1789165801,315995.8,127900.5],[1789166101,315995.8,127900.5],[1789166401,315995.8,127900.5],[1789166701,315995.8,127900.5],[1789167001,315995.8,127900.5],[1789167301,315995.8,127900.5],[1789167600,315995.7,127900.5],[1789167901,315995.7,127900.5],[1789168201,315995.7,127900.5],[1789168502,315995.7,127900.5],[1789168801,315995.7,127900.5],[1789169101,315995.7,0],[1789169401,315995.7,0],[1789169701,315995.7,0],[1789170001,315995.7,0],[1789170301,315995.7,0],[1789170600,315995.7,0],[1789170901,315995.7,0],[1789171201,315995.7,0],[1789171501,315995.7,0],[1789171801,315995.7,0],[1789172101,315995.7,0],[1789172401,315995.7,0],[1789172701,315995.7,0],[1789173021,315995.7,0],[1789173301,315995.7,0],[1789173600,315995.7,0],[1789173900,315995.7,0],[1789174201,315995.7,0],[1789174501,315995.7,0],[1789174801,315995.7,0],[1789175101,315995.7,0],[1789175401,315995.7,0],[1789175701,315995.7,0],[1789176041,315995.6,157997.9],[1789176341,315995.6,157997.9],[1789176641,315995.6,157997.9],[1789176941,315995.6,157997.9],[1789177241,315995.6,157997.9],[1789177541,315995.6,157997.9],[1789177841,315995.6,157997.9],[1789178141,315995.6,157997.9],[1789178441,315995.6,157997.9],[1789178741,315995.6,157997.9],[1789179041,315995.6,157997.9],[1789179341,315995.6,157997.9],[1789179641,315995.6,157997.9],[1789179941,315995.6,157997.9],[1789180241,315995.6,157997.9],[1789180541,315995.6,157997.9],[1789180841,315995.6,157997.9],[1789181141,315995.6,157997.9],[1789181441,315995.6,157997.9],[1789181741,315995.6,157997.9],[1789182061,315995.6,157997.9],[1789182341,315995.6,157997.9],[1789182641,315995.6,157997.9],[1789182941,315995.6,157997.9],[1789183241,315995.6,157997.9],[1789183541,315995.6,157997.9],[1789183841,315995.6,157997.9],[1789184141,315995.6,157997.9],[1789184441,315995.6,157997.9],[1789184741,315995.6,157997.9],[1789185041,315995.6,157997.9],[1789185341,315995.6,157997.9],[1789185641,315995.6,157997.9],[1789185941,315995.6,157997.9],[1789186241,315995.6,157997.9],[1789186541,315995.6,157997.9],[1789186841,315995.6,157997.9],[1789187141,315995.6,157997.9],[1789187441,315995.6,157997.9],[1789187741,315995.6,157997.9],[1789188041,315995.6,157997.9],[1789188341,315995.6,157997.9],[1789188641,315995.6,157997.9],[1789188941,315995.6,157997.9],[1789189261,315995.6,157997.9],[1789189540,315995.6,157997.9],[1789189841,315995.6,157997.9],[1789190141,315995.6,157997.9],[1789190441,315995.6,157997.9],[1789190741,315995.6,157997.9],[1789191041,315995.6,157997.9],[1789191341,315995.6,157997.9],[1789191641,315995.6,157997.9],[1789191941,315995.6,157997.9],[1789192241,315995.6,157997.9],[1789192541,315995.6,157997.9],[1789192861,315995.6,157997.9],[1789193141,315995.6,157997.9],[1789193441,315995.6,157997.9],[1789193741,315995.6,157997.9],[1789194041,315995.6,157997.9],[1789194341,315995.6,157997.9],[1789194641,315995.6,157997.9],[1789194941,315995.6,157997.9],[1789195241,315995.6,157997.9],[1789195541,315995.6,157997.9],[1789195841,315995.6,157997.9],[1789196141,315995.6,157997.9],[1789196461,315995.6,157997.9],[1789196741,315995.6,157997.9],[1789197041,315995.5,157997.9],[1789197341,315995.5,157997.9],[1789197641,315995.5,157997.9],[1789197941,315995.5,157997.9],[1789198241,315995.5,157997.9],[1789198541,315995.5,157997.9],[1789198841,315995.5,157997.9],[1789199141,315995.5,157997.9],[1789199440,315995.5,157997.9],[1789199741,315995.5,157997.9],[1789200041,315995.5,157997.9],[1789200341,315995.5,157997.9],[1789200641,315995.5,157997.9],[1789200941,315995.5,157997.9],[1789201241,315995.6,157997.9],[1789201541,315995.6,157997.9],[1789201841,315995.6,157997.9],[1789202141,315995.6,157997.9],[1789202441,315995.6,157997.9],[1789202741,315995.6,157997.9],[1789203041,315995.6,157997.9],[1789203341,315995.6,157997.9],[1789203661,315995.5,157997.9],[1789203941,315995.5,157997.9],[1789204241,315995.5,157997.9],[1789204541,315995.5,157997.9],[1789204841,315995.5,157997.9],[1789205140,315995.5,157997.9],[1789205461,315995.5,157997.9],[1789205741,315995.5,157997.9],[1789206041,315995.5,157997.9],[1789206341,315995.5,157997.9],[1789206641,315995.5,157997.9],[1789206941,315995.5,157997.9],[1789207261,315995.5,157997.9],[1789207541,315995.5,157997.9],[1789207841,315995.5,157997.9],[1789208141,315995.5,157997.9],[1789208441,315995.5,157997.9],[1789208741,315995.5,157997.9],[1789209061,315995.5,157997.9],[1789209341,315995.5,157997.9],[1789209641,315995.5,157997.9],[1789209941,315995.5,157997.9],[1789210241,315995.5,157997.9],[1789210541,315995.4,157997.9],[1789210841,315995.4,157997.9],[1789211141,315995.3,157997.9],[1789211441,315995.3,157997.9],[1789211741,315995.3,157997.9],[1789212041,315995.3,157997.9],[1789212341,315995.3,157998],[1789212641,315995.3,157998],[1789212941,315995.3,157998],[1789213241,315995.3,157998],[1789213541,315995.2,157998],[1789213841,315995.2,157998],[1789214141,315995.1,157998],[1789214441,315995.1,157998],[1789214741,315995.1,157998],[1789215041,315995.2,157998],[1789215340,315995.2,157998],[1789215641,315995.2,157998],[1789215941,315995.2,157998],[1789216241,315995.2,157998],[1789216541,300195.7,157998],[1789216841,300195.7,157998],[1789217142,300195.7,157998],[1789217441,300195.7,157998],[1789217741,300195.7,157998],[1789218061,300195.7,157998],[1789218341,300195.7,157998],[1789218641,300195.7,157998],[1789218961,300195.7,157998],[1789219241,300195.6,157998],[1789219541,300195.6,157998],[1789219841,300195.6,157998],[1789220142,300195.6,157998],[1789220441,300195.5,157998],[1789220741,300195.5,157998],[1789221041,300195.5,157998],[1789221340,300195.5,157998],[1789221661,300195.4,157998],[1789221921,300195.4,157998],[1789222201,300195.4,157998],[1789222541,300195.4,157998],[1789222841,300195.4,157998],[1789223141,300195.4,157998],[1789223461,300195.4,157998],[1789223741,300195.4,157998],[1789224041,300195.4,157998],[1789224341,300195.3,157998],[1789224641,300195.3,157998],[1789224941,300195.3,157998],[1789225261,300195.3,157998],[1789225541,300195.3,157998],[1789225841,300195.3,157998],[1789226141,300195.3,157998],[1789226441,285975.6,157998],[1789226741,285975.5,157998],[1789227061,285975.5,157998],[1789227342,285975.5,157998],[1789227641,285975.5,157998],[1789227941,285975.5,157998.1],[1789228241,285975.5,157998.1],[1789228545,285975.5,157998.1],[1789228861,285975.5,157998.1],[1789229141,285975.4,157998.1],[1789229441,285975.4,157998.1],[1789229741,285975.4,157998.1],[1789230041,285975.4,157998.1],[1789230341,285975.4,157998.1],[1789230641,285975.4,157998.1],[1789230941,285975.4,157998.1],[1789231242,285975.4,157998.1],[1789231561,285975.4,157998.1],[1789231841,285975.4,157998.1],[1789232141,285975.4,157998.1],[1789232461,285975.4,157998.1],[1789232741,285975.4,157998.1],[1789233041,285975.4,157998.1],[1789233361,285975.4,157998.1],[1789233641,285175.5,157998.1],[1789233941,261659.7,157998.1],[1789234241,261659.7,157998.1],[1789234541,261659.7,157998.1],[1789234841,261659.7,157998.1],[1789235141,261659.7,157998.1],[1789235441,261659.7,157998.1],[1789235741,261659.7,157998.1],[1789236041,261659.7,157998.1],[1789236341,261659.7,157998.1],[1789236641,261659.7,157998.1],[1789236941,261659.7,157998.1],[1789237241,261659.7,157998.1],[1789237541,261659.7,157998.1],[1789237841,261659.7,157998.1],[1789238141,261659.7,157998.1],[1789238441,261659.6,157998.1],[1789238761,261659.6,157998.1],[1789239041,261659.6,157998.1],[1789239341,261659.6,157998.1],[1789239641,261659.6,157998.1],[1789239941,261659.6,157998.1],[1789240241,261659.6,157998.1],[1789240541,261659.6,157998.1],[1789240841,261659.6,157998.1],[1789241141,261659.6,157998.1],[1789241447,261659.6,157998.1],[1789241741,261659.6,157998.1],[1789242041,261659.6,157998.1],[1789242341,261659.6,157998.1],[1789242641,261659.6,157998.1],[1789242941,261659.6,157998.1],[1789243261,261659.6,157998.1],[1789243541,261659.6,157998.1],[1789243841,261659.6,157998.1],[1789244141,261659.6,157998.1],[1789244441,261659.6,157998.1],[1789244741,261659.6,157998.1],[1789245041,261659.6,157998.1],[1789245341,261659.6,157998.1],[1789245640,261659.6,157998.1],[1789245941,261659.6,157998.1],[1789246241,261659.6,157998.1],[1789246541,261659.7,157998.1],[1789246861,261659.7,157998.1],[1789247141,261659.7,157998.1],[1789247441,261659.7,157998.1],[1789247741,261659.7,157998.1],[1789248041,261659.7,157998.1],[1789248341,261659.7,157998.1],[1789248641,261659.7,157998.1],[1789248941,261659.7,157998.1],[1789249241,261659.7,157998.1],[1789249541,261659.7,157998.1],[1789249841,261659.7,157998.1],[1789250141,261659.7,157998.1],[1789250461,261659.7,157998.1],[1789250741,261659.7,157998.1],[1789251041,261659.7,157998.1],[1789251341,261659.7,157998.1],[1789251621,261659.7,157998.1],[1789251941,298042.9,157998.1],[1789252241,298418,157998.1],[1789252541,298418,157998.1],[1789252841,299591.1,157998.1],[1789253141,299591.1,157998.1],[1789253442,299999,157998.1],[1789253741,299999,157998.1],[1789254061,299999,157998.1],[1789254341,299999,157998.1],[1789254641,299998.9,157998.1],[1789254941,299998.9,157998.1],[1789255241,299998.9,157998.1],[1789255541,299998.9,157998.1],[1789255841,299998.9,157998.1],[1789256141,299998.9,157998.1],[1789256441,299998.9,157998.1],[1789256741,299998.9,157998.1],[1789257041,299998.8,157998.1],[1789257341,299998.8,157998.1],[1789257661,299998.9,157998.1],[1789257941,299998.9,157998.1],[1789258241,299998.9,157998.1],[1789258541,299998.9,157998.1],[1789258841,299998.9,157997.9],[1789259141,299998.9,157997.9],[1789259461,299998.9,157997.9],[1789259741,299998.9,157997.9],[1789260041,299998.9,157997.9],[1789260341,299999,157997.9],[1789260641,299999,157997.9],[1789260941,299999,157997.9],[1789261261,299999,157997.9],[1789261541,299999,157997.9],[1789261841,299999,157997.9],[1789262141,299999,0],[1789262441,300195.3,0],[1789262741,300195.3,0],[1789263041,300195.3,0],[1789263341,300195.3,0],[1789263641,300195.3,0],[1789263941,300195.3,0],[1789264241,300195.3,0],[1789264540,300195.2,0],[1789264861,300195.2,0],[1789265141,300195.2,0],[1789265441,300195.2,0],[1789265741,300195.2,1500],[1789266041,300195.2,1500],[1789266341,300195.2,1500],[1789266661,300195.2,1500],[1789266941,300195.2,1500],[1789267241,300195,1500],[1789267541,300195,1500],[1789267841,300195,1500],[1789268141,300195,1500],[1789268461,300195,1500],[1789268741,300195,1500],[1789269041,300195,1500],[1789269341,300195,1500],[1789269641,300195,1500],[1789269940,300195,1500],[1789270240,300195,1500],[1789270541,300195,1500],[1789270840,300195,1500],[1789271161,300195,1500],[1789271441,300195,1500],[1789271741,300195,1500],[1789272061,300195,1500],[1789272341,300195,1500],[1789272641,300195,1500],[1789272941,300195,1500],[1789273241,300195,1500],[1789273541,300195,1500],[1789273841,300195,1500],[1789274141,300195,1500],[1789274441,300195,1500],[1789274741,300195,1500],[1789275041,300195,1500],[1789275341,300195,1500],[1789275661,300195,1500],[1789275941,300195,1500],[1789276241,300195,1500],[1789276541,300195,1500],[1789276840,300195,1500],[1789277141,300195,1500],[1789277441,300195,1500],[1789277741,300195,1500],[1789278041,300195,1500],[1789278341,300195,1500],[1789278641,300195,1500],[1789278943,300195,1500],[1789279261,300195,1500],[1789279545,300195,1500],[1789279841,300195,1500],[1789280141,300195,1500],[1789280441,300195,1500],[1789280741,300195,1500],[1789281041,300195,1500],[1789281341,300195,1500],[1789281641,300195,1500],[1789281961,300195,1500],[1789282241,300195,1500],[1789282541,300195,1500],[1789282861,300195,1500],[1789283141,300195,1500],[1789283441,300195,1500.1],[1789283741,300195,1500.1],[1789284041,300195,1500.1],[1789284341,300195,1500.1],[1789284641,300195,1500.1],[1789284941,300195,1500.1],[1789285240,300195,1500.1],[1789285541,300195,1500.1],[1789285841,300195,1500.1],[1789286141,300195,1500.1],[1789286441,300195,1500.1],[1789286741,300195,1500.1],[1789287041,300195,1500.1],[1789287361,300195,1500.1],[1789287641,300195,1500.1],[1789287941,300195,1500.1],[1789288261,300195,1500.1],[1789288561,300195,1500.1],[1789288841,300195,1500.1],[1789289141,300195,1500.1],[1789289441,300195,1500.1],[1789289741,300195,1500.1],[1789290061,300195,1500.1],[1789290341,300195,1500.1],[1789290641,300195,1500.1],[1789290941,300195,1500.1],[1789291241,300195,1500.1],[1789291541,300195,1500.1],[1789291841,300195,1500.1],[1789292141,300195,1500.1],[1789292441,300195,1500.1],[1789292741,300195,1500.1],[1789293042,300195,1500.1],[1789293341,300195,1500.1],[1789293641,300195,1500.1],[1789293941,300195,1500.1],[1789294241,300195,1500.1],[1789294541,300195,1500.1],[1789294841,300195,1500.1],[1789295141,300195,1500.1],[1789295442,300195,1500.1],[1789295741,300195,1500.1],[1789296041,300195,1500.1],[1789296341,300195,1500.1],[1789296641,300195,1500.1],[1789296941,300195,1500.1],[1789297261,300195,1500.1],[1789297541,300195,1500.1],[1789297841,300194.9,1500.1],[1789298141,300194.9,1500.1],[1789298441,300194.9,1500.1],[1789298741,300194.9,1500.1],[1789299041,300194.9,1500.1],[1789299341,300194.9,1500.1],[1789299641,300194.9,1500.1],[1789299941,300194.9,1500.1],[1789300241,300194.9,1500.1],[1789300541,300194.9,1500.1],[1789300840,300194.9,1500.1],[1789301141,300194.9,1500.1],[1789301441,300194.9,1500.1],[1789301741,300194.9,1500.1],[1789302041,300194.9,1500.1],[1789302341,300194.9,1500.1],[1789302641,300194.9,1500.1],[1789302941,300194.9,1500.1],[1789303241,300194.9,1500.1],[1789303541,300194.9,1500.1],[1789303841,300194.9,1500.1],[1789304141,300194.9,1500.1],[1789304441,300194.9,1500.1],[1789304741,300194.9,1500.1],[1789305041,300194.9,1500.1],[1789305341,300194.9,1500.1],[1789305641,300194.9,1500.1],[1789305941,300194.8,1500.1],[1789306241,300194.8,1500.1],[1789306541,300194.8,1500.1],[1789306821,300194.8,1500.1],[1789307141,300194.8,1500.1],[1789307441,300194.8,1500.1],[1789307741,300194.8,1500.1],[1789308041,300194.8,1500.1],[1789308341,300194.8,1500.1],[1789308641,300194.8,1500.1],[1789308941,300194.8,1500.1],[1789309241,300194.8,1500.1],[1789309541,300194.8,1500.1],[1789309841,300194.8,1500.1],[1789310141,300194.8,1500.1],[1789310441,300194.9,1500.1],[1789310741,300194.9,1500.1],[1789311041,300194.9,1500.1],[1789311341,300194.9,1500.1],[1789311641,300194.9,1500.1],[1789311941,300195,1500.1],[1789312241,300195,1500.1],[1789312541,300195,1500.1],[1789312841,300195,1500.1],[1789313141,300195,1500.1],[1789313441,300195,1500.1],[1789313740,300195,1500.1],[1789314041,300195,1500.1],[1789314341,300195,1500.1],[1789314641,300195,1500.1],[1789314941,300195,1500.1],[1789315241,300195,1500.1],[1789315541,300195,1500.1],[1789315841,300195,1500.1],[1789316141,300195,1500.1],[1789316441,300195,1500.1],[1789316741,300195,1500.1],[1789317061,300195,1500.1],[1789317341,300195,1500.1],[1789317641,300195,1500.1],[1789317941,300195,1500.1],[1789318241,300195,1500.1],[1789318541,300195,1500.1],[1789318841,300195,1500.1],[1789319141,300195,1500.1],[1789319441,300195,1500.1],[1789319741,300195.3,1500.1],[1789320041,300195.3,1500.1],[1789320341,300195.3,1500.1],[1789320641,300195.3,1500.1],[1789320941,300195.3,1500.1],[1789321241,300195.3,1500.1],[1789321541,300195.3,1500.1],[1789321841,300195.3,1500.1],[1789322142,300195.3,1500.1],[1789322441,300195.3,1500.1],[1789322741,300195.2,1500.1],[1789323041,300195.2,1500.1],[1789323341,300195.2,1500.1],[1789323641,300195.2,1500.1],[1789323941,300195.2,1500.1],[1789324241,300195.2,1500.1],[1789324541,300195.2,1500.1],[1789324841,300195.2,1500.1],[1789325141,300195.2,1500.1],[1789325441,300195.2,1500.1],[1789325749,300195.2,1500.1],[1789326041,300195.2,1500.1],[1789326341,300195.2,1500.1],[1789326641,300195.2,1500.1],[1789326941,300195.2,1500.1],[1789327241,300195.2,1500.1],[1789327541,300195.2,1500.1],[1789327841,300195.2,1500.1],[1789328141,300195.2,1500.1],[1789328441,300195.2,1500.1],[1789328741,300195.2,1500.1],[1789329041,300195.2,1500.1],[1789329341,300195.2,1500.1],[1789329641,300195.2,1500.1],[1789329941,300195.2,1500.1],[1789330241,300195.2,1500.1],[1789330541,300195.2,1500.1],[1789330841,300195.2,1500.1],[1789331141,300195.2,16434.9],[1789331441,300195.2,16434.9],[1789331741,300195.2,16434.9],[1789332041,300195.2,16434.9],[1789332341,300195.2,16434.9],[1789332641,300195.2,16434.9],[1789332941,300195.1,16434.9],[1789333242,300195.1,16434.9],[1789333541,300195.1,16434.9],[1789333841,300195.1,16434.9],[1789334141,300195.1,16434.9],[1789334441,300195.1,16434.9],[1789334741,300195.1,16434.9],[1789335041,300195.1,16434.9],[1789335341,300195.1,16434.9],[1789335641,300195.1,16434.9],[1789335941,300195.1,16434.9],[1789336241,300195.1,16434.9],[1789336541,300195.1,16434.9],[1789336841,300195.1,16434.9],[1789337141,300195.1,16434.9],[1789337441,300195.1,16434.9],[1789337741,300195.1,16434.9],[1789338041,300195.1,16434.9],[1789338341,300195.1,16434.9],[1789338641,300195.1,16434.9],[1789338941,300195.1,16434.9],[1789339241,300195.1,16434.9],[1789339541,300195.1,16434.9],[1789339841,300195,16434.9],[1789340141,300195,16434.9],[1789340441,300195,16434.9],[1789340741,300195,16434.9],[1789341041,300195,16434.9],[1789341341,300195,16434.9],[1789341641,300195,16434.9],[1789341941,300195,16434.9],[1789342241,300195,16434.9],[1789342541,300195,16434.9],[1789342841,300195,16434.9],[1789343141,300195,16434.9],[1789343441,300195,16434.9],[1789343741,300195,16434.9],[1789344041,300195,16434.9],[1789344341,300195,16434.9],[1789344641,300195,16434.9],[1789344941,300195,16434.9],[1789345241,300195,16434.9],[1789345541,300195,16434.9],[1789345841,300195,16434.9],[1789346141,300195,16434.9],[1789346441,300195,16434.9],[1789346741,300195,16434.9],[1789347041,300195,16434.9],[1789347341,300195,16434.9],[1789347641,300195,16434.9],[1789347941,300195,16434.9],[1789348241,300195,16434.9],[1789348541,300195,16434.9],[1789348841,300195,16434.9],[1789349141,300195,16434.9],[1789349441,300195,16434.9],[1789349741,300195,16434.9],[1789350041,300195,16434.9],[1789350341,300195,16434.9],[1789350641,300195,16434.9],[1789350941,300195,16434.9],[1789351241,300195,16434.9],[1789351541,300195,16434.9],[1789351841,300195,16434.9],[1789352141,300195,16434.9],[1789352441,300195,16434.9],[1789352741,300195,16434.9],[1789353041,300195,16434.9],[1789353341,300195,16434.9],[1789353641,300195,16434.9],[1789353941,300195,16434.9],[1789354261,300195,16435],[1789354541,300195,16435],[1789354841,300195,16435],[1789355141,300195,16435],[1789355441,300195,16435],[1789355741,300195,16435],[1789356041,300195,16435],[1789356341,300195,16435],[1789356641,300195,16435],[1789356941,300195,16435],[1789357241,300195,16435],[1789357541,300195,16435],[1789357841,300195,16435],[1789358141,300195,16435],[1789358441,300195,16435],[1789358741,300195,16435],[1789359041,300195,16435],[1789359341,300195,16435],[1789359641,300195,16435],[1789359941,300195,16435],[1789360241,300195,16435],[1789360541,300195,16435],[1789360841,300195,16435],[1789361141,300195,16435],[1789361441,300195,16435],[1789361741,300195,16435],[1789362041,300194.9,16435],[1789362341,300194.9,16435],[1789362641,300194.9,16435],[1789362941,300194.9,16435],[1789363241,300194.9,16435],[1789363541,300194.9,16435],[1789363841,300194.9,16435],[1789364141,300194.9,16435],[1789364441,300194.9,16435],[1789364741,300194.9,16435],[1789365041,300194.9,16435],[1789365341,300194.9,16435],[1789365641,300194.9,16435],[1789365941,300194.9,16435],[1789366241,300194.9,16435],[1789366541,300194.9,16435],[1789366841,300194.9,16435],[1789367141,300194.9,16435],[1789367441,300194.9,16435],[1789367741,300194.9,16435],[1789368041,300194.9,16435],[1789368341,300194.9,16435],[1789368641,300194.9,16435],[1789368941,300194.9,16435],[1789369241,300194.9,16435],[1789369541,300194.9,16435],[1789369841,300194.9,16435],[1789370141,300194.9,16435],[1789370441,300194.9,16435],[1789370741,300194.9,16435],[1789371041,300194.9,16435],[1789371341,300194.9,16435],[1789371641,300194.9,16435],[1789371941,300194.9,16435],[1789372241,300194.9,16435],[1789372541,300194.9,16435],[1789372841,300194.9,16435],[1789373141,300194.9,16435],[1789373441,300194.9,16435],[1789373741,300194.9,16435],[1789374041,300194.9,16435],[1789374341,300194.9,16435],[1789374661,300194.9,16435],[1789374941,300194.9,16435],[1789375241,300194.9,16435],[1789375541,300194.9,16435],[1789375841,300194.9,16435],[1789376141,300194.9,16435],[1789376441,300194.9,16435],[1789376741,300194.9,16435],[1789377041,300194.9,16435],[1789377341,300194.9,16435],[1789377641,300194.9,16435],[1789377941,300194.9,16435],[1789378261,300194.9,16435],[1789378541,300194.9,16435],[1789378841,300194.9,16435],[1789379141,300194.9,16435],[1789379441,300194.9,16435],[1789379741,300194.9,16435],[1789380041,300194.9,16435],[1789380341,300194.9,16435],[1789380641,300194.9,16435],[1789380941,300194.9,16435],[1789381241,300194.9,16435],[1789381541,300194.9,16435],[1789381841,300194.9,16435.1],[1789382141,300194.9,16435.1],[1789382441,300194.9,16435.1],[1789382741,300194.9,16435.1],[1789383041,300194.9,16435.1],[1789383341,300194.9,16435.1],[1789383641,300194.9,16435.1],[1789383941,300194.9,16435.1],[1789384241,300194.9,16435.1],[1789384541,300194.9,16435.1],[1789384841,300194.9,16435.1],[1789385141,300194.9,16435.1],[1789385441,300194.9,16435.1],[1789385741,300194.9,16435.1],[1789386041,300194.9,16435.1],[1789386341,300194.9,16435.1],[1789386641,300194.9,16435.1],[1789386941,300194.9,16435.1],[1789387241,300194.9,16435.1],[1789387541,300194.9,16435.1],[1789387841,300194.9,16435.1],[1789388141,300194.9,16435.1],[1789388441,300194.9,16435.1],[1789388741,300194.9,16435.1],[1789389041,300194.9,16435.1],[1789389341,300194.9,16435.1],[1789389641,300194.9,16435.1],[1789389941,300194.9,16435.1],[1789390241,300194.9,16435.1],[1789390541,300194.9,16435.1],[1789390841,300194.9,16435.1],[1789391141,300194.9,16435.1],[1789391441,300194.9,16435.1],[1789391741,300194.9,16435.1],[1789392041,300194.9,16435.1],[1789392341,300194.9,16435.1],[1789392661,300194.9,16435.1],[1789392941,300194.9,16435.1],[1789393241,300194.9,16435.1],[1789393541,300194.9,16435.1],[1789393841,300194.9,16435.1],[1789394141,300194.9,16435.1],[1789394441,300194.9,16435.1],[1789394741,300194.9,16435.1],[1789395041,300194.9,16435.1],[1789395341,300194.9,16435.1],[1789395641,300194.9,16435.1],[1789395941,300194.9,16435.1],[1789396241,300194.9,16435.1],[1789396541,300194.9,16435.1],[1789396841,300194.9,16435.1],[1789397141,300194.9,16435.1],[1789397441,300194.9,16435.1],[1789397741,300194.9,16435.1],[1789398041,300194.7,16435.1],[1789398341,300194.7,16435.1],[1789398641,300194.7,16435.1],[1789398941,300194.7,16435.1],[1789399241,300194.7,16435.1],[1789399541,300194.7,16435.1],[1789399841,300194.7,16435.1],[1789400142,300194.7,16435.1],[1789400441,300194.7,16435.1],[1789400741,300194.7,16435.1],[1789401041,300194.4,16435.1],[1789401341,300194.3,16435.1],[1789401641,300194.3,16435.1],[1789401941,300194.3,16435.1],[1789402241,300194.3,16435.1],[1789402541,300194.3,16435.1],[1789402841,300194.3,16435.1],[1789403141,300194.3,16435.1],[1789403441,300194.3,16435.1],[1789403741,300194.3,16435.1],[1789404041,300194.3,16435.1],[1789404341,300194.3,16435.1],[1789404641,300194.3,16435.1],[1789404941,300194.3,16435.1],[1789405241,300194.3,16435.1],[1789405541,300194.2,16435.1],[1789405841,300194.2,16435.1],[1789406141,300194.2,16435.2],[1789406441,300194.2,16435.2],[1789406741,300194.2,16435.2],[1789407041,300194.2,16435.2],[1789407343,300194.2,16435.2],[1789407641,300194.2,16435.2],[1789407941,300194.2,16435.2],[1789408241,300194.2,16435.2],[1789408541,300194.2,16435.2],[1789408841,300194.2,16435.2],[1789409141,300194.2,16435.2],[1789409441,300194.2,16435.2],[1789409741,300194.2,16435.2],[1789410041,300194.2,16435.4],[1789410341,300194.2,16435.4],[1789410641,300194.2,16435.4],[1789410941,300194.2,16435.4],[1789411243,300194.2,16435.4],[1789411541,300194.2,16435.4],[1789411901,300194.2,16435.2],[1789412141,300194.2,16435.2],[1789412441,300194.2,16435.2],[1789412761,300194.2,16435.2],[1789413041,300194.2,16435.2],[1789413341,300194.2,16435.2],[1789413641,300194.2,16435.2],[1789413941,300194.2,16435.2],[1789414241,300194.2,16435.2],[1789414541,300194.2,16435.2],[1789414841,300194.2,16435.2],[1789415141,300194.2,16435.2],[1789415441,300194.2,16435.2],[1789415741,300194.2,16435.2],[1789416041,300194.2,16435.2],[1789416341,300194.2,16435.2],[1789416641,300194.2,16435.2],[1789416941,300194,16435.2],[1789417241,300194,16435.2],[1789417541,300194,16435.2],[1789417841,300194,16435.2],[1789418141,300194,16435.2],[1789418441,300194,16435.2],[1789418741,300194,16435.2],[1789419042,300194,16435.2],[1789419341,300194,16435.2],[1789419641,300194,16435.2],[1789419941,300194,16435.2],[1789420241,300194,16435.2],[1789420541,300194,16435.2],[1789420841,300194,16435.3],[1789421141,300194,16435.3],[1789421441,300193.8,16435.3],[1789421741,300193.8,16435.3],[1789422041,300193.8,16435.3],[1789422341,300193.8,16435.3],[1789422647,300193.8,16435.3],[1789422941,300193.8,16435.4],[1789423241,300193.8,16435.4],[1789423541,300193.8,16435.4],[1789423841,300193.8,16435.4],[1789424141,300193.8,16435.4],[1789424441,300193.8,16435.4],[1789424741,300193.8,16435.4],[1789425041,300193.8,16435.4],[1789425341,300193.8,16435.4],[1789425641,300193.8,16435.4],[1789425941,300193.8,16435.5],[1789426241,300193.8,16435.5],[1789426543,300193.8,16435.5],[1789426841,300193.8,16435.5],[1789427141,300193.8,16435.5],[1789427443,300193.8,16435.5],[1789427741,300193.8,16435.5],[1789428041,300193.7,16435.5],[1789428341,300193.7,16435.5],[1789428641,300193.7,16435.5],[1789428941,300193.7,16435.5],[1789429241,300193.7,16435.5],[1789429541,300193.7,16435.5],[1789429841,300193.7,16435.5],[1789430141,300193.7,16435.5],[1789430441,300193.7,16435.5],[1789430741,300193.7,16435.5],[1789431041,300193.7,16435.5],[1789431341,300193.7,16435.5],[1789431641,300193.7,16435.5],[1789431941,300193.7,16435.5],[1789432241,300193.7,16435.5],[1789432541,300193.7,16435.5],[1789432841,300193.7,16435.5],[1789433141,300193.7,16435.6],[1789433441,300193.7,16435.6],[1789433741,300193.7,16435.6],[1789434041,300193.7,16435.6],[1789434341,300193.7,16435.6],[1789434641,300193.7,16435.6],[1789434941,300193.7,16435.6],[1789435241,300193.7,16435.6],[1789435541,300193.7,16435.6],[1789435841,300193.7,16435.6],[1789436141,300193.7,16435.6],[1789436441,300193.7,16435.6],[1789436741,300193.7,16435.6],[1789437041,300193.7,16435.6],[1789437341,300193.7,16435.6],[1789437661,300193.7,16435.6],[1789437941,300193.7,16435.6],[1789438241,300193.7,16435.6],[1789438541,300193.7,16435.6],[1789438841,300193.7,16435.6],[1789439141,300193.7,16435.6],[1789439441,300193.7,16435.6],[1789439741,300193.7,16435.6],[1789440041,300193.7,16435.6],[1789440341,300193.7,16435.6],[1789440641,300193.7,16435.6],[1789440941,300193.7,16435.6],[1789441261,300193.7,16435.6],[1789441541,300193.7,16435.6],[1789441841,300193.7,16435.6],[1789442141,300193.7,16435.6],[1789442441,300193.7,16435.6],[1789442741,300193.7,16435.6],[1789443041,300193.7,16435.6],[1789443341,300193.7,16435.6],[1789443641,300193.7,16435.6],[1789443941,300193.7,16435.6],[1789444241,300193.7,16435.6],[1789444541,300193.7,16435.6],[1789444841,300193.7,16435.6],[1789445141,300193.7,16435.6],[1789445441,300193.7,16435.6],[1789445741,300193.7,16435.6],[1789446041,300193.7,16435.6],[1789446341,300193.7,16435.6],[1789446661,300193.7,16435.6],[1789446941,300193.7,16435.6],[1789447241,300193.7,16435.6],[1789447541,300193.7,16435.6],[1789447841,300193.6,16435.6],[1789448141,300193.6,16435.6],[1789448441,300193.6,16435.6],[1789448741,300193.6,16435.6],[1789449041,300193.6,16435.6],[1789449341,300193.6,16435.6],[1789449641,300193.6,16435.6],[1789449941,300193.6,16435.6],[1789450241,300193.6,16435.6],[1789450541,300193.6,16435.6],[1789450841,300193.6,16435.6],[1789451141,300193.6,16435.6],[1789451441,300193.6,16435.6],[1789451741,300193.6,16435.6],[1789452061,300193.6,16435.6],[1789452341,300193.6,16435.6],[1789452641,300193.6,16435.6],[1789452941,300193.6,16435.6],[1789453241,300193.6,16435.6],[1789453541,300193.6,16435.6],[1789453841,300193.6,16435.6],[1789454141,300193.6,16435.6],[1789454441,300193.6,16435.6],[1789454741,300193.6,16435.6],[1789455041,300193.6,16435.6],[1789455341,300193.6,16435.6],[1789455641,300193.6,16435.6],[1789455941,300193.6,16435.6],[1789456241,300193.6,16435.6],[1789456541,300193.6,16435.6],[1789456841,300193.6,16435.6],[1789457141,300193.6,16435.6],[1789457441,300193.6,16435.6],[1789457741,300193.6,16435.6],[1789458041,300193.6,16435.6],[1789458341,300193.6,16435.6],[1789458641,300193.6,16435.6],[1789458941,300193.6,16435.6],[1789459261,300193.6,16435.6],[1789459541,300193.6,16435.6],[1789459841,300193.6,16435.6],[1789460141,300193.6,16435.6],[1789460441,300193.6,16435.6],[1789460741,300193.6,16435.6],[1789461041,300193.6,16435.6],[1789461341,300193.6,16435.6],[1789461641,300193.6,16435.6],[1789461941,300193.6,16435.6],[1789462241,300193.6,16435.6],[1789462541,300193.6,16435.6],[1789462841,300193.6,16435.6],[1789463141,300193.6,16435.6],[1789463441,300193.6,16435.6],[1789463741,300193.6,16435.6],[1789464041,300193.6,16435.6],[1789464341,300193.6,16435.6],[1789464641,300193.6,16435.6],[1789464941,300193.6,16435.6],[1789465241,300193.6,16435.6],[1789465541,300193.6,16435.6],[1789465841,300193.6,16435.6],[1789466141,300193.6,16435.6],[1789466441,300193.6,16435.6],[1789466741,300193.6,16435.6],[1789467041,300193.6,16435.6],[1789467341,300193.6,16435.6],[1789467641,300193.6,16435.6],[1789467941,300193.6,16435.6],[1789468261,300193.6,16435.6],[1789468541,300193.6,16435.6],[1789468841,300193.6,16435.6],[1789469141,300193.6,16435.6],[1789469441,300193.6,16435.6],[1789469741,300193.6,16435.6],[1789470041,300193.6,16435.6],[1789470341,300193.6,16435.6],[1789470641,300193.6,16435.4],[1789470941,300193.6,16435.7],[1789471241,300193.6,16435.7],[1789471541,300193.6,16435.7],[1789471841,300193.6,16435.7],[1789472141,300193.6,16435.7],[1789472441,300193.6,16435.7],[1789472741,300193.6,16435.7],[1789473041,300193.6,16435.7],[1789473341,300193.6,16435.7],[1789473641,300193.6,16435.7],[1789473942,300193.6,16435.7],[1789474241,300193.6,16435.7],[1789474541,300193.6,16435.7],[1789474841,300193.6,16435.7],[1789475141,300193.6,16435.7],[1789475441,300193.6,16435.7],[1789475741,300193.6,16435.7],[1789476041,300193.6,16435.7],[1789476341,300193.6,16435.7],[1789476641,300193.6,16435.7],[1789476941,300193.6,16435.7],[1789477241,300193.6,16435.7],[1789477541,300193.6,16435.7],[1789477841,300193.6,16435.7],[1789478141,300193.6,16435.7],[1789478441,300193.6,16435.7],[1789478741,300193.6,16435.7],[1789479041,300193.6,16435.7],[1789479341,300193.6,16435.7],[1789479641,300193.6,16435.7],[1789479941,300193.6,16435.7],[1789480261,300193.6,16435.7],[1789480541,300193.6,16435.7],[1789480861,300193.6,16435.7],[1789481141,300193.6,16435.7],[1789481441,300193.6,16435.7],[1789481741,300193.6,16435.7],[1789482041,300193.6,16435.7],[1789482341,300193.6,16435.7],[1789482641,300193.6,16435.7],[1789482941,300193.6,16435.7],[1789483241,300193.6,16435.7],[1789483541,300193.6,16435.7],[1789483841,300193.6,16435.7],[1789484141,300193.6,16435.7],[1789484461,300193.6,16435.7],[1789484741,300193.6,16435.7],[1789485041,300193.6,16435.7],[1789485341,300193.6,16435.7],[1789485641,300193.6,16435.7],[1789485941,300193.3,16435.7],[1789486261,300193.3,16435.7],[1789486541,300193.3,16435.7],[1789486841,300193.3,16435.8],[1789487141,300193.3,16435.8],[1789487441,300193.3,16435.8],[1789487741,300193.3,16435.8],[1789488041,300193.3,16435.8],[1789488341,300193.3,16435.8],[1789488641,300193.3,16435.8],[1789488941,300193.3,16435.8],[1789489241,300193.3,16435.8],[1789489541,300193.3,16435.8],[1789489861,300193.3,16435.9],[1789490141,300193.3,16435.9],[1789490441,300193.3,16435.9],[1789490741,300193.3,16435.9],[1789491041,300193.3,16435.9],[1789491341,300193.3,16435.9],[1789491641,300193.3,16435.9],[1789491941,300193.3,16435.8],[1789492241,300193.3,16435.8],[1789492541,300193.3,16435.8],[1789492841,300193.3,16435.8],[1789493141,300193.3,16435.8],[1789493441,300193.3,16435.8],[1789493741,300193.3,16435.5],[1789494041,300193.3,16435.5],[1789494341,300193.2,16435.5],[1789494641,300193.2,16435.5],[1789494941,300193.2,16435.5],[1789495241,271817.4,16435.5],[1789495541,271817.4,16435.5],[1789495841,271817.4,16435.5],[1789496141,271817.2,16435.5],[1789496441,271817.2,16435.5],[1789496741,271817.2,16435.5],[1789497041,271817.2,16435.5],[1789497341,271817.2,16435.5],[1789497641,271817.1,16435.5],[1789497941,271817.1,16435.6],[1789498241,271817.1,16435.6],[1789498541,271817.1,16435.6],[1789498841,271817.1,16435.6],[1789499141,271817.1,16435.6],[1789499441,271817.1,16435.6],[1789499741,271817.1,16435.6],[1789500041,271817.1,16435.6],[1789500341,271817.1,16435.6],[1789500641,271817.1,16435.6],[1789500941,271817.1,16435.6],[1789501241,271817.1,16435.6],[1789501541,271817.1,16435.7],[1789501841,271817.1,16435.8],[1789502141,271817.1,16435.8],[1789502441,271817.1,16435.8],[1789502742,271817.1,16435.8],[1789503041,271817.1,16435.8],[1789503341,271817.1,16435.8],[1789503641,271817.1,16435.8],[1789503941,271817.1,16435.8],[1789504241,271817.1,16435.8],[1789504541,271817.1,16435.8],[1789504841,271817.1,16435.9],[1789505141,271817.1,16435.9],[1789505448,271817.1,16435.9],[1789505741,271817.1,16435.9],[1789506041,271817.1,16435.9],[1789506341,271817.1,16435.9],[1789506642,271817.1,16435.9],[1789506941,271817.1,16435.9],[1789507241,271817.1,16435.9],[1789507541,271817.1,16435.9],[1789507841,271817.1,16435.9],[1789508141,271817.1,16435.9],[1789508441,271817.1,16435.9],[1789508741,271817.1,16435.9],[1789509041,271817.1,16435.9],[1789509342,271817.1,16435.9],[1789509641,271817.1,16435.9],[1789509941,271817.1,16435.9],[1789510241,271817.1,16435.9],[1789510541,271817.1,16435.9],[1789510841,271817.1,16435.9],[1789511141,271817.1,16435.9],[1789511441,271817.1,16435.9],[1789511741,271817.1,16435.9],[1789512041,271817.1,16435.9],[1789512341,271817.1,16435.9],[1789512641,271817.1,16435.9],[1789512941,271817.1,16435.9],[1789513241,271817.1,16435.9],[1789513541,271817.1,16435.9],[1789513841,271817.1,16435.9],[1789514141,271817.1,16436],[1789514441,271817.1,16436],[1789514741,271817.1,16436],[1789515041,271817.1,16436],[1789515341,271817.1,16436],[1789515641,271817.1,16436],[1789515941,271817.1,16436],[1789516241,271817.1,16436],[1789516541,271817.1,16436],[1789516841,271817.1,16436],[1789517161,271817.1,16436],[1789517441,271817.1,16436],[1789517741,271817.1,16436],[1789518041,271817.1,16436],[1789518341,271817.1,16436],[1789518641,271817.1,16436],[1789518941,271817.1,16436],[1789519241,271817.1,16436],[1789519541,271817.1,16436],[1789519841,271817.1,16436],[1789520141,271817.1,16436],[1789520441,271817.1,16436],[1789520741,271817.1,16436],[1789521041,271817.1,16436],[1789521341,271817.1,16436],[1789521641,271817.1,16436],[1789521941,271817.1,16436],[1789522241,271817.1,16436],[1789522541,271817.1,16436],[1789522841,271817.1,16436],[1789523141,271817.1,16436],[1789523441,271817.1,16436],[1789523741,271817.1,16436],[1789524061,271817.1,16436],[1789524341,271817.1,16436],[1789524641,271817.1,16436],[1789524941,271817.1,16436],[1789525241,271817.1,16436],[1789525541,271817.1,16436],[1789525841,271817.1,16436],[1789526141,271817.1,16436],[1789526441,271817.1,16436],[1789526741,271817.1,16436],[1789527041,271817.1,16436],[1789527341,271817.1,16436],[1789527641,271817.1,16436],[1789527941,271817.1,16436],[1789528241,271817.1,16436],[1789528541,271817.1,16436],[1789528841,271817.1,16436],[1789529141,271817.1,16436],[1789529441,271817.1,16436],[1789529741,271817.1,16436],[1789530041,271817.1,16436],[1789530341,271817.1,16436],[1789530641,271817.1,16436],[1789530941,271817.1,16436],[1789531241,271817.1,16436],[1789531541,271817.1,16436],[1789531841,271817.1,16436],[1789532141,271817.1,16436],[1789532441,271817.1,16436],[1789532741,271817.1,16436],[1789533041,271817.1,16436],[1789533341,271817.1,16436],[1789533641,271817.1,16436],[1789533941,271817.1,16436],[1789534241,271817.1,16436],[1789534541,271817.1,16436],[1789534841,271817.1,16436],[1789535141,271817.1,16436],[1789535441,271817.1,16436],[1789535741,271817.1,16436],[1789536041,271817.1,16436],[1789536341,271817.1,16436],[1789536641,271817.1,16436],[1789536941,271817.1,16436],[1789537241,271817.1,16436],[1789537541,271817.1,16436],[1789537841,271817.1,16436],[1789538141,271817.1,16436],[1789538441,271817.1,16436],[1789538741,271817.1,16436],[1789539041,271817.1,16436],[1789539341,271817.1,16436],[1789539641,271817.1,16436],[1789539941,271817.1,16436],[1789540261,271817.1,16436],[1789540541,271817.1,16436],[1789540841,271817.1,16436],[1789541141,271817.1,16436],[1789541441,271817.1,16436],[1789541741,271817.1,16436],[1789542061,271817.1,16436],[1789542341,271817.2,16436],[1789542641,271817.2,16436],[1789542961,271817.2,16436],[1789543241,271817.2,16436],[1789543541,271817.2,16436],[1789543841,271817.2,16436],[1789544141,271817.2,16436],[1789544441,271817.2,16436],[1789544741,271817.2,16436],[1789545041,271817.2,16436],[1789545341,271817.2,16436],[1789545661,271817.2,16436],[1789545941,271817.2,16436],[1789546241,271817.2,16436],[1789546541,271817.2,16436],[1789546841,271817.2,16436],[1789547141,271817.2,16436.1],[1789547441,271817.2,16436.1],[1789547741,271817.2,16436.1],[1789548041,271817.2,16436.1],[1789548341,271817.2,16436.1],[1789548641,271817.2,16436.1],[1789548941,271817.2,16436.1],[1789549241,271817.2,16436.1],[1789549541,271817.2,16436.1],[1789549841,271817.2,16436.1],[1789550141,271817.2,16436.1],[1789550441,271817.2,16436.1],[1789550741,271817.2,16436.1],[1789551041,271817.2,16436.1],[1789551341,271817.2,16436.1],[1789551641,271817.2,16436.1],[1789551941,271817.2,16436.1],[1789552241,271817.2,16436.1],[1789552541,271817.2,16436.1],[1789552841,271817.2,16436.1],[1789553141,271817.2,16436.1],[1789553441,271817.2,16436.1],[1789553741,271817.2,16436.1],[1789554041,271817.2,16436.1],[1789554341,271817.2,16436.1],[1789554641,271817.2,16436.1],[1789554941,271817.2,16436.1],[1789555241,271817.2,16436.1],[1789555541,271817.2,16436.1],[1789555841,271817.2,16436.1],[1789556141,271817.2,16436.1],[1789556441,271817.2,16436.1],[1789556741,271817.2,16436.1],[1789557041,271817.2,16436.1],[1789557341,271817.2,16436.1],[1789557641,271817.2,16436.1],[1789557941,271817.2,16436.1],[1789558241,271817.2,16436.1],[1789558541,271817.2,16436.1],[1789558841,271817.2,16436.1],[1789559141,271817.2,16436.1],[1789559441,271817.2,16436.1],[1789559741,271816.9,16436.1],[1789560061,271816.9,16436.2],[1789560341,271816.9,16436.2],[1789560641,271816.9,16436.2],[1789560941,271816.9,16436.2],[1789561243,271816.9,16436.2],[1789561541,271816.9,16436.2],[1789561841,271816.9,16436.3],[1789562141,271816.9,16436.3],[1789562441,271816.9,16436.3],[1789562741,271816.9,16436.3],[1789563041,271816.9,16436.3],[1789563341,271816.9,16436.3],[1789563661,271816.9,16436.3],[1789563941,271816.9,16436.3],[1789564241,271816.9,16436.3],[1789564541,271816.9,16436.3],[1789564841,271816.9,16436.3],[1789565141,271816.9,16436.3],[1789565441,271816.9,16436.3],[1789565741,271816.9,16436.3],[1789566041,271816.9,16436.3],[1789566341,271816.9,16436.3],[1789566641,271816.9,16436.3],[1789566942,271816.9,16436.3],[1789567241,271816.9,16436.3],[1789567541,271816.9,16436.3],[1789567841,271816.9,16436.3],[1789568141,271816.9,16436.3],[1789568441,271816.9,16436.3],[1789568741,271816.9,16436.3],[1789569041,271816.9,16436.3],[1789569342,271816.9,16436.3],[1789569641,271816.9,16436.3],[1789569941,271816.8,16436.3],[1789570241,271816.8,16436.3],[1789570541,271816.8,16436.3],[1789570841,271816.8,16436.3],[1789571141,271816.8,16436.3],[1789571441,271816.8,16436.3],[1789571741,271816.8,16436.3],[1789572041,271816.8,16436.3],[1789572341,271816.8,16436.3],[1789572641,271816.8,16436.3],[1789572941,271816.8,16436.3],[1789573241,271816.8,16436.3],[1789573543,271816.8,16436.3],[1789573841,271816.8,16436.3],[1789574141,271816.8,16436.3],[1789574441,271816.8,16436.3],[1789574741,271816.8,16436.3],[1789575041,271816.8,16436.3],[1789575341,271816.8,16436.3],[1789575641,271816.8,16436.3],[1789575941,271816.8,16436.3],[1789576241,271816.8,16436.3],[1789576542,271816.8,16436.3],[1789576841,271816.8,16436.3],[1789577141,271816.8,16436.3],[1789577441,271816.8,16436.3],[1789577741,271816.8,16436.3],[1789578041,271816.8,16436.3],[1789578341,271816.8,16436.3],[1789578641,271816.8,16436.3],[1789578941,271816.8,16436.3],[1789579241,271816.8,16436.3],[1789579541,271816.8,16436.3],[1789579841,271816.8,16436.3],[1789580141,271816.8,16436.3],[1789580441,271816.8,16436.3],[1789580741,271816.7,16436.3],[1789581041,271816.7,16436.3],[1789581341,271816.6,16436.3],[1789581641,271816.6,16436.3],[1789581941,271816.6,16436.3],[1789582241,271816.6,16436.3],[1789582541,271816.6,16436.3],[1789582841,271816.6,16436.4],[1789583141,271816.6,16436.4],[1789583441,271816.6,16436.4],[1789583741,271816.6,16436.4],[1789584041,271816.6,16436.4],[1789584341,271816.6,16436.4],[1789584641,271816.6,16436.4],[1789584941,271816.6,16436.4],[1789585241,271816.6,16436.4],[1789585541,271816.6,16436.4],[1789585841,271816.6,16436.4],[1789586141,271816.6,16436.4],[1789586441,271816.6,16436.4],[1789586741,271816.6,16436.4],[1789587041,271816.6,16436.4],[1789587341,271816.6,16436.4],[1789587641,271816.6,16436.4],[1789587941,271816.6,16436.4],[1789588241,271816.6,16436.4],[1789588541,271816.6,16436.4],[1789588841,271816.6,16436.4],[1789589141,271816.6,16436.6],[1789589441,271816.6,16436.6],[1789589741,271816.6,16436.6],[1789590041,271816.6,16436.6],[1789590341,271816.4,16436.6],[1789590641,271816.4,16436.6],[1789590941,271816.4,16436.6],[1789591241,271816.4,16436.6],[1789591541,271816.4,16436.6],[1789591841,271816.4,16436.6],[1789592143,271816.4,16436.6],[1789592441,271816.4,16436.6],[1789592741,271816.4,16436.6],[1789593041,271816.4,16436.6],[1789593341,271816.4,16436.6],[1789593641,271816.4,16436.6],[1789593941,271816.4,16436.6],[1789594241,271816.4,16436.6],[1789594541,271816.4,16694.8],[1789594841,271816.4,16694.8],[1789595141,271816.4,16694.8],[1789595442,271816.4,16694.8],[1789595741,271816.4,16694.8],[1789596041,271816.4,16694.8],[1789596341,271816.4,16694.8],[1789596641,271816.4,16694.8],[1789596941,271816.4,16694.8],[1789597241,271816.4,16694.8],[1789597541,271816.4,16694.8],[1789597841,271816.4,16694.8],[1789598141,271816.4,16694.8],[1789598441,271816.4,16694.8],[1789598741,271816.4,16694.8],[1789599041,271816.4,16694.8],[1789599341,271816.4,16694.8],[1789599641,271816.4,16694.8],[1789599941,271816.4,16694.8],[1789600241,271816.4,16694.8],[1789600541,271816.4,16694.8],[1789600841,271816.4,16694.8],[1789601141,271816.4,16694.8],[1789601441,271816.4,16694.8],[1789601741,271816.4,16694.8],[1789602041,271816.4,20000.1],[1789602341,271816.4,20000.1],[1789602641,271816.4,20000.1],[1789602941,271816.4,20000.1],[1789603241,271816.4,20000.1],[1789603541,271816.4,20000.1],[1789603841,271816.4,20000.1],[1789604141,271816.4,20000.1],[1789604441,271816.4,20000.1],[1789604741,271816.4,20000.1],[1789605041,271816.4,20000.1],[1789605341,271816.4,20000.1],[1789605641,271816.4,20000.1],[1789605941,271816.4,20000.1],[1789606242,271816.4,20000.1],[1789606541,271816.4,20000.1],[1789606841,271816.4,20000.1],[1789607141,271816.4,20000.1],[1789607441,271816.4,20000.1],[1789607741,271816.4,20000.1],[1789608041,271816.4,20000.1],[1789608341,271816.4,20000.1],[1789608641,271816.4,20000.1],[1789608942,271816.4,20000.1],[1789609241,271816.4,20000.1],[1789609541,271816.4,20000.1],[1789609841,271816.4,20000.1],[1789610141,271816.4,20000.1],[1789610441,271816.4,20000.1],[1789610741,271816.4,20000.1],[1789611041,271816.4,20000.1],[1789611341,271816.4,20000.1],[1789611641,271816.4,20000.1],[1789611941,271816.4,20000.1],[1789612241,271816.4,20000.1],[1789612541,271816.4,20000.1],[1789612841,271816.4,20000.1],[1789613141,271816.4,20000.1],[1789613441,271816.4,20000.1],[1789613741,271816.4,20000.1],[1789614061,271816.4,20000.1],[1789614341,271816.4,20000.1],[1789614641,271816.4,20000.1],[1789614941,271816.4,20000.1],[1789615241,271816.4,20000.1],[1789615541,271816.4,20000.1],[1789615841,271816.4,20000.1],[1789616141,271816.4,20000.1],[1789616441,271816.4,20000.1],[1789616741,271816.4,20000.1],[1789617041,271816.4,20000.1],[1789617341,271816.4,20000.1],[1789617641,271816.4,20000.1],[1789617941,271816.4,20000.1],[1789618241,271816.4,20000.1],[1789618541,271816.4,20000.1],[1789618841,271816.4,20000.1],[1789619141,271816.4,20000.1],[1789619441,271816.4,20000.1],[1789619741,271816.4,20000.2],[1789620041,271816.4,20000.2],[1789620341,271816.4,20000.2],[1789620641,271816.4,20000.2],[1789620941,271816.4,20000.2],[1789621241,271816.4,20000.2],[1789621541,271816.4,20000.2],[1789621841,271816.4,20000.2],[1789622141,271816.4,20000.2],[1789622441,271816.4,20000.2],[1789622741,271816.4,20000.2],[1789623041,271816.4,20000.2],[1789623341,271816.4,20000.2],[1789623641,271816.4,20000.2],[1789623941,271816.4,20000.2],[1789624241,271816.4,20000.2],[1789624541,271816.4,20000.2],[1789624861,271816.4,20000.2],[1789625141,271816.4,20000.2],[1789625441,271816.4,20000.2],[1789625741,271816.4,20000.2],[1789626041,271816.4,20000.2],[1789626341,271816.4,20000.2],[1789626641,271816.4,20000.2],[1789626941,271816.4,20000.2],[1789627241,271816.4,20000.2],[1789627541,271816.4,20000.2],[1789627841,271816.4,20000.2],[1789628141,271816.4,20000.2],[1789628441,271816.4,20000.2],[1789628741,271816.4,20000.2],[1789629041,271816.4,20000.2],[1789629341,271816.4,20000.2],[1789629641,271816.4,20000.2],[1789629941,271816.4,20000.2],[1789630241,271816.4,20000.2],[1789630541,271816.4,20000.2],[1789630841,271816.4,20000.2],[1789631141,271816.4,20000.2],[1789631441,271816.4,20000.2],[1789631741,271816.4,20000.2],[1789632061,271816.4,20000.2],[1789632341,271816.4,20000.2],[1789632641,271816.4,20000.2],[1789632941,271816.4,20000.2],[1789633241,271816.4,20000.2],[1789633541,271816.4,20000.2],[1789633841,271816.4,20000.2],[1789634141,271816.4,20000.2],[1789634441,271816.4,20000.2],[1789634741,271816.4,20000.2],[1789635041,271816.4,20000.2],[1789635341,271816.4,20000.2],[1789635641,271816.4,20000.2],[1789635941,271816.4,20000.2],[1789636241,271816.4,20000.2],[1789636541,271816.4,20000.2],[1789636841,271816.4,20000.2],[1789637141,271816.4,20000.2],[1789637441,271816.4,20000.2],[1789637741,271816.4,20000.2],[1789638041,271816.4,20000.2],[1789638341,271816.4,20000.2],[1789638641,271816.4,20000.2],[1789638941,271816.4,20000.2],[1789639241,271816.4,20000.2],[1789639541,271816.4,20000.2],[1789639841,271816.4,20000.2],[1789640141,271816.4,20000.2],[1789640441,271816.4,20000.2],[1789640741,271816.4,20000.2],[1789641041,271816.4,20000.2],[1789641341,271816.4,20000.2],[1789641641,271816.4,20000.2],[1789641941,271816.4,20000.2],[1789642241,271816.4,20000.2],[1789642541,271816.4,20000.2],[1789642841,271816.4,20000.2],[1789643141,271816.4,20000.2],[1789643441,271816.4,20000.2],[1789643741,271816.4,20000.2],[1789644041,271816.4,20000.2],[1789644341,271816.4,20000.2],[1789644641,271816.4,20000.4],[1789644941,271816.4,20000.4],[1789645241,271816.4,20000.4],[1789645541,271816.4,20000.4],[1789645843,271816.4,20000.4],[1789646141,271816.4,20000.4],[1789646461,271816.4,20000.4],[1789646741,271816.4,20000.4],[1789647041,271816.4,20000.4],[1789647341,271816.4,20000.4],[1789647641,271816.4,20000.4],[1789647941,271816.4,20000.4],[1789648241,271816.4,20000.4],[1789648541,271816.4,20000.4],[1789648841,271816.4,20000.4],[1789649141,271816.4,20000.4],[1789649441,271816.4,20000.4],[1789649741,271816.4,20000.4],[1789650041,271816.4,20000.4],[1789650341,271816.4,20000.4],[1789650641,271816.4,20000.4],[1789650941,271816.3,20000.4],[1789651241,271816.3,20000.4],[1789651541,271816.3,20000.4],[1789651841,271816.3,20000.4],[1789652141,271816.3,20000.4],[1789652441,271816.3,20000.4],[1789652741,271816.3,20000.4],[1789653041,271816.3,20000.4],[1789653341,271816.3,20000.4],[1789653661,271816.3,20000.4],[1789653941,271816.3,20000.4],[1789654241,271816.3,20000.4],[1789654541,271816.3,20000.4],[1789654841,271816.3,20000.4],[1789655141,271816.3,20000.4],[1789655441,271816.3,20000.4],[1789655741,271816.3,20000.4],[1789656041,271816.3,20000.4],[1789656341,271816.3,20000.4],[1789656642,271816.3,20000.4],[1789656941,271816.3,20000.4],[1789657241,271816.3,20000.4],[1789657541,271816.3,20000.4],[1789657841,271816.3,20000.4],[1789658141,271816.3,20000.4],[1789658441,271816.3,20000.4],[1789658741,271816.3,20000.4],[1789659041,271816.3,20000.4],[1789659341,271816.3,20000.4],[1789659641,271816.3,20000.4],[1789659941,271816.3,20000.4],[1789660241,271816.3,20000.4],[1789660541,271816.3,20000.4],[1789660841,271816.3,20000.4],[1789661141,271816.3,20000.4],[1789661441,271816.3,20000.4],[1789661741,271816.3,20000.4],[1789662041,271816.3,20000.4],[1789662341,271816.3,20000.4],[1789662641,271816.3,20000.4],[1789662941,271816.3,20000.4],[1789663241,271816.3,20000.4],[1789663541,271816.3,20000.4],[1789663841,271816.3,20000.4],[1789664141,271816.3,20000.4],[1789664442,271816.3,20000.4],[1789664741,271816.3,20000.4],[1789665041,271816.3,20000.4],[1789665341,271816.3,20000.4],[1789665641,271816.3,20000.5],[1789665941,271816.3,20000.5],[1789666241,271816.3,20000.5],[1789666541,271816.3,20000.5],[1789666841,271816.3,20000.5],[1789667141,271816.4,20000.5],[1789667441,271816.4,20000.5],[1789667741,271816.4,20000.5],[1789668041,271816.4,20000.5],[1789668341,271816.4,20000.5],[1789668641,271816.4,20000.5],[1789668941,271816.4,20000.5],[1789669241,271816.4,20000.5],[1789669541,271816.4,20000.5],[1789669841,271816.4,20000.5],[1789670141,271816.4,20000.5],[1789670441,271816.2,20000.5],[1789670741,271816.2,20000.5],[1789671041,271816.1,20000.6],[1789671341,271816.1,20000.6],[1789671641,271816.1,20000.6],[1789671941,271816,20000.6],[1789672241,271816,20000.6],[1789672541,271816,20000.6],[1789672841,271816,20000.6],[1789673141,271816,20000.6],[1789673441,271816,20000.6],[1789673741,271816,20000.6],[1789674041,271816,20000.6],[1789674341,271816,20000.6],[1789674641,271816,20000.6],[1789674941,271816,20000.6],[1789675241,271816,20000.6],[1789675541,271816,20000.6],[1789675841,271816,20000.6],[1789676141,271816,20000.6],[1789676441,271816,20000.6],[1789676741,271816,20000.6],[1789677041,271816,20000.6],[1789677341,271816,20000.6],[1789677641,271816,20000.6],[1789677941,271816,20000.6],[1789678241,271816,20000.6],[1789678541,271816,20000.6],[1789678841,271816,20000.6],[1789679141,271816,20001.1],[1789679441,271816,20001.1],[1789679741,271816,20001.1],[1789680041,271816,20001.1],[1789680341,271815.9,20001.1],[1789680641,271815.9,20001.1],[1789680941,271815.9,20001.1],[1789681241,271815.8,20001.1],[1789681541,271815.8,20001.1],[1789681841,271815.8,20001.1],[1789682141,271815.8,20001.1],[1789682441,271815.8,20001.1],[1789682741,271815.8,20001.1],[1789683041,271815.8,20001.1],[1789683341,271815.8,20001.1],[1789683641,271815.8,20001.1],[1789683941,271815.8,20001.1],[1789684241,271815.8,20001.1],[1789684541,271815.8,20001.1],[1789684841,271815.8,20001.1],[1789685141,271815.8,20001.1],[1789685441,271815.8,20001.1],[1789685741,271815.8,20001.1],[1789686041,271815.7,20001.1],[1789686341,271815.7,20001.3],[1789686641,271815.7,20001.3],[1789686941,271815.7,20001.3],[1789687241,271815.7,20001.3],[1789687541,271815.7,20001.3],[1789687841,271815.7,20001.3],[1789688141,271815.7,20001.3],[1789688441,271815.7,20001.3],[1789688741,271815.7,20001.3],[1789689041,271815.7,20001.3],[1789689341,271815.7,20001.3],[1789689641,271815.7,20001.2],[1789689941,271815.7,20001.2],[1789690241,271815.7,20001.2],[1789690541,271815.7,20001.2],[1789690841,271815.7,20001.2],[1789691141,271815.7,20001.2],[1789691441,271815.7,20001.2],[1789691741,271815.7,20001.2],[1789692041,271815.7,20001.2],[1789692341,271815.7,20001.2],[1789692641,271815.7,20001.2],[1789692941,271815.7,20001.2],[1789693241,271815.7,20001.2],[1789693541,271815.7,20001.2],[1789693841,271815.7,20001.2],[1789694141,271815.7,20001.2],[1789694441,271815.7,20001.2],[1789694741,271815.7,20001.2],[1789695041,271815.7,20001.2],[1789695341,271815.7,20001.2],[1789695641,271815.7,20001.2],[1789695941,271815.7,20001.2],[1789696241,271815.7,20001.2],[1789696541,271815.7,20001.2],[1789696841,271815.7,20001.2],[1789697141,271815.7,20001.2],[1789697441,271815.7,20001.2],[1789697741,271815.7,20001.2],[1789698041,271815.7,20001.2],[1789698341,271815.7,20001.2],[1789698641,271815.7,20001.2],[1789698941,271815.7,20001.2],[1789699241,271815.7,20001.2],[1789699541,271815.7,20001.2],[1789699841,271815.7,20001.2],[1789700141,271815.7,20001.2],[1789700441,271815.7,20001.2],[1789700741,271815.7,20001.2],[1789701041,271815.7,20001.2],[1789701341,271815.7,20001.2],[1789701641,271815.7,20001.2],[1789701941,271815.7,20001.2],[1789702241,271815.7,20001.2],[1789702541,271815.7,20001.2],[1789702841,271815.7,20001.2],[1789703141,271815.7,20001.2],[1789703441,271815.7,20001.2],[1789703741,271815.7,20001.2],[1789704041,271815.7,20001.2],[1789704341,271815.7,20001.2],[1789704641,271815.7,20001.2],[1789704941,271815.7,20001.2],[1789705241,271815.7,20001.2],[1789705541,271815.7,20001.2],[1789705841,271815.7,20001.2],[1789706141,271815.7,20001.2],[1789706441,271815.7,20001.2],[1789706741,271815.7,20001.2],[1789707041,271815.7,20001.2],[1789707341,271815.6,20000.6],[1789707641,271815.6,20000.6],[1789707941,271815.6,20000.6],[1789708241,271815.6,20000.6],[1789708541,271815.6,20000.6],[1789708841,271815.6,20000.6],[1789709141,271815.6,20000.6],[1789709441,271815.6,20000.6],[1789709741,271815.6,20000.6],[1789710021,271815.6,20000.6],[1789710341,271815.6,20000.6],[1789710641,271815.6,20000.6],[1789710941,271815.6,20000.6],[1789711241,271815.6,20000.6],[1789711541,271815.6,20000.6],[1789711841,271815.6,20000.6],[1789712141,271815.6,20000.6],[1789712441,271815.6,20000.6],[1789712741,271815.6,20000.6],[1789713041,271815.6,20000.6],[1789713341,271815.6,20000.6],[1789713641,271815.6,20000.6],[1789713941,271815.6,20000.6],[1789714241,271815.6,20000.6],[1789714541,271815.6,20000.6],[1789714861,271815.6,20000.6],[1789715141,271815.6,20000.6],[1789715441,271815.6,20000.6],[1789715741,271815.5,20000.6],[1789716041,271815.5,20000.6],[1789716341,271815.5,20000.6],[1789716661,271815.5,20000.6],[1789716941,271815.5,20000.6],[1789717241,271815.5,20000.6],[1789717541,271815.5,20000.6],[1789717841,271815.5,20000.6],[1789718141,271815.5,20000.6],[1789718461,271815.5,20000.6],[1789718741,271815.5,20000.6],[1789719041,271815.5,20000.6],[1789719341,271815.5,20000.6],[1789719641,271815.5,20000.6],[1789719941,271815.5,20000.6],[1789720241,271815.5,20000.6],[1789720541,271815.5,20000.6],[1789720841,271815.5,20000.6],[1789721141,271815.5,20000.6],[1789721441,271815.5,20000.6],[1789721741,271815.5,20000.6],[1789722041,271815.5,20000.6],[1789722341,271815.5,20000.6],[1789722641,271815.5,20000.6],[1789722941,271815.5,20000.6],[1789723241,271815.5,20000.6],[1789723541,271815.5,20000.6],[1789723841,271815.5,20000.6],[1789724141,271815.5,20000.6],[1789724441,271815.5,20000.6],[1789724741,271815.5,20000.6],[1789725041,271815.5,20000.6],[1789725341,271815.5,20000.6],[1789725641,271815.5,20000.6],[1789725941,271815.5,20000.6],[1789726241,271815.5,20000.6],[1789726541,271815.5,20000.6],[1789726841,271815.5,20000.6],[1789727142,271815.5,20000.6],[1789727441,271815.5,20000.6],[1789727741,271815.5,20000.6],[1789728041,271815.5,20000.6],[1789728341,271815.5,20000.6],[1789728641,271815.5,20000.6],[1789728941,271815.5,20000.6],[1789729261,271815.5,20000.6],[1789729541,271815.5,20000.6],[1789729841,271815.5,20000.6],[1789730141,271815.5,20000.6],[1789730441,271815.5,20000.6],[1789730741,271815.5,20000.6],[1789731041,271815.5,20000.6],[1789731341,271815.5,20000.6],[1789731641,271815.5,20000.6],[1789731941,271815.5,20000.6],[1789732241,271815.5,20000.6],[1789732541,271815.5,20000.6],[1789732841,271815.5,20000.6],[1789733141,271815.5,20000.6],[1789733441,271815.5,20000.6],[1789733741,271815.5,20000.6],[1789734041,271815.5,20000.6],[1789734341,271815.4,20000.6],[1789734641,271815.4,20000.6],[1789734941,271815.4,20000.6],[1789735241,271815.4,20000.6],[1789735541,271815.4,20000.6],[1789735841,271815.4,20000.6],[1789736141,271815.4,20000.6],[1789736441,271815.4,20000.6],[1789736741,271815.4,20000.6],[1789737041,271815.4,20000.6],[1789737341,271815.4,20000.6],[1789737641,271815.4,20000.6],[1789737941,271815.4,20000.6],[1789738241,271815.4,20000.6],[1789738541,271815.4,20000.6],[1789738841,271815.4,20000.6],[1789739141,271815.4,20000.6],[1789739441,271815.4,20000.6],[1789739741,271815.4,20000.6],[1789740041,271815.4,20000.6],[1789740341,271815.4,20000.6],[1789740641,271815.4,20000.6],[1789740941,271815.4,20000.6],[1789741241,271815.4,20000.6],[1789741541,271815.4,20000.6],[1789741841,271815.4,20000.6],[1789742141,271815.4,20000.6],[1789742441,271815.4,20000.6],[1789742741,271815.4,20000.6],[1789743041,271815.4,20000.6],[1789743343,271815.4,20000.6],[1789743641,271815.4,20001.5],[1789743941,271815.4,20001.5],[1789744241,271815.2,20001.5],[1789744541,271815.2,20001.5],[1789744842,271815.2,20001.5],[1789745141,271815.2,20001.5],[1789745441,246633.7,20001.5],[1789745741,246633.7,20001.5],[1789746041,246633.7,20001.6],[1789746341,246633.7,20001.6],[1789746641,246633.7,20001.6],[1789746941,246633.7,20001.7],[1789747241,246633.7,20001.7],[1789747541,246633.7,20001.7],[1789747841,246633.7,20001.7],[1789748141,246633.7,20001.7],[1789748441,246633.7,20001.7],[1789748741,246633.7,20001.7],[1789749041,246633.7,20001.7],[1789749341,246633.6,20001.7],[1789749641,246633.6,20001.7],[1789749941,246633.6,20001.7],[1789750241,246633.6,20001.7],[1789750541,246633.6,20001.7],[1789750841,246633.6,20001.7],[1789751141,246633.6,20001.7],[1789751441,246633.6,20001.7],[1789751741,223970.4,20001.7],[1789752041,223970.4,20001.7],[1789752341,223970.4,20001.7],[1789752641,223970.4,20001.7],[1789752941,223970.4,20001.7],[1789753241,223970.4,20001.7],[1789753541,223970.4,20001.7],[1789753841,223970.4,20001.7],[1789754141,223970.4,20001.7],[1789754441,223970.4,20001.7],[1789754741,223970.4,20001.7],[1789755041,223970.4,20001.7],[1789755341,223970.4,20001.7],[1789755641,223970.4,20001.7],[1789755941,223970.4,20001.7],[1789756241,223970.4,20001.7],[1789756541,223970.4,20001.7],[1789756841,223970.4,20001.7],[1789757141,223970.4,20001.7],[1789757441,223970.4,20001.7],[1789757741,223970.4,20001.7],[1789758041,223970.4,20001.7],[1789758341,223970.4,20001.7],[1789758641,223970.4,20001.7],[1789758941,223970.4,20001.7],[1789759241,223970.4,20001.7],[1789759541,223970.4,20001.7],[1789759841,223970.4,20001.7],[1789760141,223970.4,20001.7],[1789760441,223970.4,20001.7],[1789760741,223970.4,20001.7],[1789761041,223970.4,20001.7],[1789761341,223970.4,20001.7],[1789761641,223970.4,20001.7],[1789761941,223970.4,18336],[1789762241,223970.4,18336],[1789762541,223970.4,20001.6],[1789762841,223970.4,20001.6],[1789763141,223970.4,20001.6],[1789763441,223970.4,18336],[1789763741,223970.4,18336],[1789764041,223970.4,18336],[1789764341,223970.4,18336],[1789764641,223970.4,18336],[1789764941,223970.4,18336],[1789765242,223970.4,18336],[1789765541,223970.4,18336],[1789765841,223970.4,18336],[1789766141,223970.4,18336],[1789766444,223970.4,18336],[1789766741,223970.4,18336],[1789767041,223970.4,18336],[1789767341,223970.4,18336],[1789767641,223970.4,18336],[1789767941,223970.4,18336],[1789768241,223970.4,18336],[1789768541,223970.4,18336],[1789768841,223970.4,18336],[1789769141,223970.4,18336],[1789769441,223970.4,18336],[1789769741,223970.4,18336],[1789770041,223970.4,18336],[1789770341,223970.4,18336],[1789770641,223970.4,18336],[1789770961,223970.4,18336],[1789771241,223970.4,18336],[1789771541,223970.4,18336],[1789771841,223970.4,18336],[1789772141,223970.4,18336],[1789772441,223970.4,18336],[1789772741,223970.4,18336],[1789773044,223970.4,18336],[1789773341,223970.4,18336],[1789773601,223970.4,18336],[1789773901,223970.4,18336],[1789774201,223970.4,20001.9],[1789774501,223970.4,20001.9],[1789774801,223970.4,20001.9],[1789775101,223970.4,20001.9],[1789775401,223970.4,20001.9],[1789775701,223970.4,20001.9],[1789776001,223970.4,20001.9],[1789776301,223970.4,20001.9],[1789776602,223970.4,20001.9],[1789776901,223970.4,20001.9],[1789777201,223970.4,20001.9],[1789777501,223970.4,20001.9],[1789777801,223970.4,20001.9],[1789778101,223970.4,20001.9],[1789778401,223970.4,20001.9],[1789778701,223970.4,20001.9],[1789779001,223970.4,20001.9],[1789779301,223970.4,20001.9],[1789779601,223970.4,20001.9],[1789779901,223970.4,20001.9],[1789780201,223970.4,20001.9],[1789780501,223970.4,20001.9],[1789780801,223970.4,20001.9],[1789781101,223970.4,20001.9],[1789781401,223970.4,20001.9],[1789781701,223970.4,20001.9],[1789782001,223970.4,20001.9],[1789782301,223970.4,20001.9],[1789782601,223970.4,20001.9],[1789782902,223970.4,20001.9],[1789783201,223970.4,20001.9],[1789783501,223970.4,20001.9],[1789783801,223970.4,20001.9],[1789784101,223970.4,20001.9],[1789784401,223970.4,20001.9],[1789784701,223970.4,20001.9],[1789785001,223970.4,20001.9],[1789785301,223970.4,20001.9],[1789785601,223970.4,20001.9],[1789785901,223970.4,20001.9],[1789786201,223970.4,20001.9],[1789786501,223970.4,20001.9],[1789786801,223970.4,20001.9],[1789787101,223970.4,20001.9],[1789787401,223970.4,20001.9],[1789787701,223970.4,20001.9],[1789788001,223970.4,20001.9],[1789788301,223970.4,20001.9],[1789788601,223970.4,20001.9],[1789788901,223970.4,20001.9],[1789789201,223970.4,20001.9],[1789789501,223970.4,20001.9],[1789789801,223970.4,20001.9],[1789790101,223970.4,20001.9],[1789790401,223970.4,20001.9],[1789790701,223970.4,20001.9],[1789791001,223970.4,20001.9],[1789791301,223970.4,20001.9],[1789791601,223970.4,20001.9],[1789791901,223970.4,20001.9],[1789792201,223970.4,20001.9],[1789792501,223970.4,20001.9],[1789792821,223970.4,20001.9],[1789793101,223970.4,20001.9],[1789793401,223970.4,20001.9],[1789793701,223970.4,20001.9],[1789794001,223970.4,20001.9],[1789794301,223970.4,20001.9],[1789794601,223970.4,20001.9],[1789794901,223970.4,20001.9],[1789795201,223970.4,20001.9],[1789795501,223970.4,20001.9],[1789795801,223970.4,20001.9],[1789796101,223970.4,20001.9],[1789796401,223970.4,20001.9],[1789796701,223970.4,20001.9],[1789797001,223970.4,20001.9],[1789797301,223970.4,20001.9],[1789797601,223970.4,20001.9],[1789797901,223970.4,20001.9],[1789798201,223970.4,20001.9],[1789798501,223970.4,20001.9],[1789798801,223970.4,20001.9],[1789799101,223970.4,20001.9],[1789799401,223970.4,20001.9],[1789799701,223970.4,20001.9],[1789800301,223970.4,20001.9],[1789800601,223970.4,20001.9],[1789800901,223970.4,20001.9],[1789801201,223970.4,20001.9],[1789801501,223970.4,20001.9],[1789801801,223970.4,20001.9],[1789802101,223970.4,20001.9],[1789802401,223970.4,20002.1],[1789802701,223970.4,20002.1],[1789803001,223970.4,20002.1],[1789803301,223970.4,20002.1],[1789803601,223970.4,20002.1],[1789803901,223970.4,20002.1],[1789804201,223970.4,20002.1],[1789804501,223970.4,20002.1],[1789804801,223970.4,20002.1],[1789805101,223970.4,20002.1],[1789805401,223970.4,20002.1],[1789805701,223970.4,20002.1],[1789806001,223970.4,20002.1],[1789806301,223970.4,20002.1],[1789806601,223970.4,20002.1],[1789806901,223970.4,20002.1],[1789807201,223970.4,20002.1],[1789807501,223970.4,20002.1],[1789807801,223970.4,20002.1],[1789808101,223970.4,20002.1],[1789808401,223970.4,20002.1],[1789808701,223970.4,20002.1],[1789809001,223970.4,20002.1],[1789809301,223970.4,20002.1],[1789809601,223970.4,20002.1],[1789809901,223970.4,20002.1],[1789810201,223970.4,20002.1],[1789810501,223970.4,20002.1],[1789810801,223970.4,20002.1],[1789811141,223970.4,20002.1],[1789811401,223970.4,20002.1],[1789811701,223970.4,20002.1],[1789812001,223970.4,20002.1],[1789812301,223970.4,20002.1],[1789812601,223970.4,20002.1],[1789812901,223970.4,20002.1],[1789813201,223970.4,20002.1],[1789813501,223970.4,20002.1],[1789813801,223970.4,20002.1],[1789814101,223970.4,20002.1],[1789814401,223970.4,20002.1],[1789814701,223970.4,20002.1],[1789815001,223970.4,20002.1],[1789815301,223970.4,20002.1],[1789815601,223970.4,20002.1],[1789815901,223970.4,20002.1],[1789816201,223970.4,20002.3],[1789816501,223970.4,20002.3],[1789816801,223970.4,20002.3],[1789817101,223970.4,20002.3],[1789817401,223970.4,20002.3],[1789817701,223970.4,20002.3],[1789818001,223970.4,20002.3],[1789818301,223970.4,20002.3],[1789818601,223970.4,20002.3],[1789818901,223970.4,20002.3],[1789819201,223970.4,20002.3],[1789819501,223970.4,20002.3],[1789819801,223970.4,20002.3],[1789820101,223970.4,20002.3],[1789820401,223970.4,20002.3],[1789820701,223970.4,20002.3],[1789821001,223970.4,20002.3],[1789821302,223970.4,20002.3],[1789821601,223970.4,20002.3],[1789821901,223970.4,20002.3],[1789822201,223970.4,20002.3],[1789822501,223970.4,20002.3],[1789822801,223970.4,20002.3],[1789823101,223970.4,20002.3],[1789823401,223970.4,20002.3],[1789823701,223970.4,20002.3],[1789824001,223970.4,20002.3],[1789824301,223970.4,20002.3],[1789824601,223970.4,20002.3],[1789824901,223970.4,20002.3],[1789825201,223970.4,20002.3],[1789825501,223970.4,20002.3],[1789825801,223970.4,20002.3],[1789826101,223970.4,20002.3],[1789826401,223970.4,20002.3],[1789826701,223970.4,20002.3],[1789827001,223970.4,20002.3],[1789827301,223970.4,20002.3],[1789827601,223970.4,20002.3],[1789827901,223970.4,20002.3],[1789828201,223970.4,20002.3],[1789828501,223970.4,20002.3],[1789828801,223970.4,20002.3],[1789829101,223970.4,20002.3],[1789829401,223970.4,20002.3],[1789829701,223970.4,20002.3],[1789830001,223970.4,20002.3],[1789830301,223970.4,20002.3],[1789830601,223970.4,20002.3],[1789830901,223970.4,20002.3],[1789831201,223970.4,20002.3],[1789831501,223970.3,20002.3],[1789831801,223970.3,20002.3],[1789832102,223970.3,20002.3],[1789832401,223970.2,20002.3],[1789832701,223970.2,20002.3],[1789833001,223970.2,20002.3],[1789833301,223970.2,20002.7],[1789833601,223970.2,20002.7],[1789833901,223970.2,20002.7],[1789834201,223970.2,20002.7],[1789834501,223970.2,20002.7],[1789834801,223970.2,20002.7],[1789835101,223970.2,20002.7],[1789835401,223970.2,20002.7],[1789835701,223970.2,20002.7],[1789836001,223970.2,20002.7],[1789836301,223970.2,20002.7],[1789836601,223970.2,20002.7],[1789836901,223970.2,20002.7],[1789837201,223970.2,20002.7],[1789837501,223970.2,20002.7],[1789837801,223970.2,20002.7],[1789838101,223970.2,20002.7],[1789838401,223970.2,20002.7],[1789838701,223970.2,20002.7],[1789839001,223970.2,20002.7],[1789839301,223970.2,20002.7],[1789839601,223970.2,20002.7],[1789839901,223970.2,20002.7],[1789840201,223970.2,20002.7],[1789840501,223970.2,20002.7],[1789840801,223970.2,20002.7],[1789841101,223970.2,20002.7],[1789841401,223970.2,20002.7],[1789841701,223970.2,20002.7],[1789842001,223970.2,20002.7],[1789842301,223970.2,20002.7],[1789842601,223970.2,20002.7],[1789842901,223970.2,20002.7],[1789843201,223970.2,20002.7],[1789843501,223970.2,20002.7],[1789843801,223970.2,20002.7],[1789844101,223970.2,20002.7],[1789844401,223970.2,20002.7],[1789844701,223970.2,20002.7],[1789845001,223970.2,20002.7],[1789845302,223970.2,20002.7],[1789845601,223970.2,20002.7],[1789845901,223970.2,20002.7],[1789846201,223970.2,20002.7],[1789846501,223970.2,20002.7],[1789846801,223970.2,20002.7],[1789847101,223970.2,20002.7],[1789847401,223970.2,20002.7],[1789847701,223970.2,20002.7],[1789848001,223970.2,20002.7],[1789848301,223970.2,20002.7],[1789848601,223970.2,20002.7],[1789848901,223970.2,20002.7],[1789849201,223970.2,20002.7],[1789849501,223970.2,20002.7],[1789849801,223970.2,20002.7],[1789850101,223970.2,20002.7],[1789850401,223970.2,20002.7],[1789850701,223970.2,20002.7],[1789851001,223970.2,20002.7],[1789851305,223970.2,20002.7],[1789851601,223970.2,20003.1],[1789851901,223970.2,20002.7],[1789852201,223970.2,20002.7],[1789852501,223970.2,20002.7],[1789852801,223970.2,20002.7],[1789853101,223970.2,20002.7],[1789853401,223970.2,20002.7],[1789853701,223970.2,20002.7],[1789854001,223970.2,20002.7],[1789854301,223970.2,20002.7],[1789854601,223970.2,20002.7],[1789854901,223970.2,20002.7],[1789855201,223970.2,20002.7],[1789855501,223970.2,20002.7],[1789855801,223970.2,20002.7],[1789856101,223970.2,20002.7],[1789856401,223970.2,20002.7],[1789856701,223970.2,20002.7],[1789857001,223970.2,20002.7],[1789857301,223970.2,20002.7],[1789857601,223970.2,20002.7],[1789857901,223970.2,20002.7],[1789858201,223970.2,20002.7],[1789858501,223970.2,20002.7],[1789858801,223970.2,20002.7],[1789859101,223970.2,20002.7],[1789859401,223970.2,20002.7],[1789859701,223970.2,20002.7],[1789860001,223970.2,20002.7],[1789860301,223970.2,20002.7],[1789860601,223970.2,20002.7],[1789860901,223970.2,20002.7],[1789861201,223970.2,20002.7],[1789861501,223970.2,20002.7],[1789861801,223970.2,20002.7],[1789862101,223970.2,20002.7],[1789862401,223970.2,20002.7],[1789862701,223970.2,20002.7],[1789863001,223970.2,20002.7],[1789863301,223970.1,20002.7],[1789863601,223970.1,20002.7],[1789863901,223970.1,20002.7],[1789864201,223970.1,20002.7],[1789864501,223970.1,20002.7],[1789864801,223970.1,20002.7],[1789865101,223970.1,20002.7],[1789865401,223970.1,20002.7],[1789865701,223970.1,20002.7],[1789866001,223970.1,20002.7],[1789866301,223970.1,20002.7],[1789866601,223970.1,20002.7],[1789866901,223970.1,20002.7],[1789867201,223970.1,20002.7],[1789867501,223970.1,20002.7],[1789867801,223970.1,20002.7],[1789868101,223970.1,20002.7],[1789868401,223970.1,20002.7],[1789868701,223970.2,20002.7],[1789869001,223970.2,20002.7],[1789869301,223970.2,20002.7],[1789869601,223970.2,20002.7],[1789869901,223970.2,20002.7],[1789870201,223970.2,20002.7],[1789870501,223970.2,20002.7],[1789870801,223970.2,20002.7],[1789871101,223970.2,20002.7],[1789871401,223970.2,20002.7],[1789871701,223970.2,20002.7],[1789872001,223970.2,20002.7],[1789872301,223970.2,20002.7],[1789872601,223970.2,20002.7],[1789872901,223970.2,20002.7],[1789873201,223970.2,20002.7],[1789873501,223970.2,20002.7],[1789873801,223970.2,20002.7],[1789874101,223970.2,20002.7],[1789874401,223970.2,20002.7],[1789874701,223970.2,20002.7],[1789875001,223970.2,20002.7],[1789875301,223970.2,20002.7],[1789875601,223970.2,20002.7],[1789875901,223970.2,20002.7],[1789876201,223970.2,20002.7],[1789876501,223970.2,20002.7],[1789876801,223970.2,20002.7],[1789877101,223970.2,20002.7],[1789877401,223970.2,20002.7],[1789877701,223970.2,20002.7],[1789878001,223970.2,20002.7],[1789878301,223970.2,20002.7],[1789878601,223970.2,20002.7],[1789878901,223970.2,20002.7],[1789879201,223970.2,20002.7],[1789879501,223970.2,20002.7],[1789879801,223970.2,20002.7],[1789880101,223970.2,20002.7],[1789880401,223970.2,20003.5],[1789880701,223970.2,20003.5],[1789881001,223970.2,20003.5],[1789881301,223970.2,20003.5],[1789881601,223970.2,20002.7],[1789881901,223970.2,20002.7],[1789882201,223970.2,20002.7],[1789882501,223970.2,20002.7],[1789882801,223970.2,20002.7],[1789883101,223970.2,20002.7],[1789883401,223970.2,20002.7],[1789883701,223970.2,20002.7],[1789884001,223970.2,20002.7],[1789884301,223970.2,20002.7],[1789884601,223970.2,20002.7],[1789884901,223970.2,20002.7],[1789885201,223970.2,20002.7],[1789885501,223970.2,20002.7],[1789885801,223970.2,20002.7],[1789886101,223970.2,20002.7],[1789886401,223970.2,20002.7],[1789886701,223970.2,20002.7],[1789887001,223970.2,20002.7],[1789887301,223970.2,20002.7],[1789887601,223970.2,20002.7],[1789887902,223970.2,20002.7],[1789888201,223970.2,20002.7],[1789888501,223970.2,20002.7],[1789888801,223970.2,20002.7],[1789889101,223970.2,20002.7],[1789889401,223970.1,20002.7],[1789889701,223970.1,20002.7],[1789890001,223970.1,20002.7],[1789890301,223970.1,20002.7],[1789890601,223970,20002.7],[1789890901,223970,20002.7],[1789891201,223970,20002.7],[1789891521,223970,20002.7],[1789891801,223970,20002.7],[1789892101,223970,20002.7],[1789892401,223970,20002.7],[1789892701,223969.9,20002.7],[1789893001,223969.9,20002.7],[1789893301,223969.9,20002.7],[1789893601,223969.9,20002.7],[1789893901,223969.9,20002.7],[1789894201,223969.9,20002.7],[1789894501,223969.9,20002.7],[1789894801,223969.9,20002.7],[1789895101,223969.9,20002.7],[1789895401,223969.9,20002.7],[1789895701,223969.9,20002.7],[1789896001,223969.9,20002.7],[1789896301,223969.9,20002.7],[1789896601,223969.9,20002.7],[1789896901,223969.9,20002.7],[1789897201,223969.9,20002.7],[1789897501,223969.9,20002.7],[1789897801,223969.9,20002.7],[1789898101,223969.9,20002.7],[1789898401,223969.9,20002.7],[1789898701,223969.9,20002.7],[1789899001,223969.9,20002.7],[1789899301,223969.9,20002.7],[1789899601,223969.9,20002.7],[1789899901,223969.9,20002.7],[1789900201,223969.9,20003.7],[1789900501,223969.9,20003.7],[1789900801,223969.9,20003.7],[1789901101,223969.9,20003.7],[1789901401,223969.9,20003.8],[1789901701,223969.9,20003.8],[1789902001,223969.9,20003.8],[1789902301,223969.9,20003.8],[1789902601,223969.9,20003.8],[1789902901,223969.9,20003.8],[1789903201,223969.9,20003.8],[1789903501,223969.9,20003.8],[1789903821,223969.9,20003.8],[1789904101,223969.9,20003.8],[1789904401,223969.9,20003.8],[1789904701,223969.9,20003.8],[1789905001,223969.9,20003.8],[1789905301,223969.9,20003.8],[1789905601,223969.9,20003.8],[1789905901,223969.9,20003.9],[1789906201,223969.9,20003.9],[1789906501,223969.9,20003.9],[1789906801,223969.9,20003.9],[1789907101,223969.9,20003.9],[1789907401,223969.9,20003.9],[1789907701,223969.9,20003.9],[1789908001,223969.8,20003.9],[1789908301,223969.8,20003.9],[1789908601,223969.8,20003.9],[1789908901,223969.8,20003.9],[1789909201,223969.8,20003.9],[1789909501,223969.8,20003.9],[1789909801,223969.8,20003.9],[1789910101,223969.8,20003.9],[1789910401,223969.8,20003.9],[1789910701,223969.8,20003.9],[1789911001,223969.8,20003.9],[1789911301,223969.8,20003.9],[1789911601,223969.8,20003.9],[1789911901,223969.9,20003.9],[1789912201,223969.9,20004.1],[1789912501,223969.9,20004.1],[1789912801,223969.9,20004.1],[1789913101,223969.9,20004.1],[1789913401,223970.4,20004.1],[1789913701,223970.4,20004.1],[1789914001,223970.4,20004.1],[1789914301,223970.4,20004.1],[1789914601,223970.4,20004.1],[1789914901,223970.4,20004.1],[1789915201,223970.4,20004.1],[1789915501,223970.4,20004.1],[1789915801,223970.4,20004.1],[1789916101,223970.4,20004.3],[1789916401,223970.4,20004.3],[1789916701,223970.4,20004.3],[1789917001,223970.4,20004.3],[1789917301,223970.4,20004.3],[1789917601,223970.4,20004.3],[1789917901,223970.4,20004.3],[1789918201,223970.4,20004.3],[1789918501,223970.4,20004.3],[1789918801,223970.4,20004.3],[1789919101,223970.4,20004.3],[1789919401,223970.4,20004.3],[1789919701,223970.4,20004.3],[1789920041,223970.4,20004.3],[1789920301,223970.4,20004.3],[1789920601,223970.4,20004.3],[1789920901,223970.4,20004.3],[1789921201,223970.4,20004.3],[1789921501,223970.4,20004.3],[1789921801,223970.4,20004.3],[1789922101,223970.4,20004.3],[1789922401,223970.4,20004.3],[1789922701,223970.4,20004.3],[1789923003,223970.4,20004.3],[1789923301,223970.4,20004.3],[1789923601,223970.4,20004.3],[1789923901,223970.4,20004.3],[1789924201,223970.4,20004.3],[1789924501,223970.4,20004.4],[1789924801,223970.4,20004.4],[1789925101,223970.4,20004.4],[1789925401,223970.4,20004.4],[1789925701,223970.4,20004.4],[1789926001,223970.4,20004.4],[1789926301,223970.4,20004.4],[1789926601,223970.4,20004.4],[1789926901,223970.4,20004.4],[1789927201,223970.4,20004.4],[1789927501,223970.4,20004.4],[1789927801,223970.4,20004.4],[1789928101,223970.4,20004.5],[1789928401,223970.4,20004.5],[1789928702,223970.4,20004.5],[1789929001,223970.4,20004.5],[1789929301,223970.4,20004.5],[1789929601,223970.4,20004.5],[1789929901,223970.4,20004.5],[1789930204,223970.4,20004.5],[1789930501,223970.4,20004.5],[1789930801,223970.4,20004.5],[1789931101,223970.4,20004.5],[1789931401,223970.4,20004.5],[1789931701,223970.4,20004.5],[1789932005,223970.4,20005.1],[1789932301,223970.4,20005.1],[1789932601,223970.4,20005.1],[1789932901,223970.4,20005.1],[1789933201,223970.4,20005.1],[1789933501,223970.4,20005.1],[1789933803,223970.4,20005.1],[1789934101,223970.4,20005.1],[1789934401,223970.4,20005.1],[1789934701,223970.4,20005.1],[1789935001,223970.4,20005.1],[1789935302,223970.4,20005.1],[1789935601,223970.4,20005.1],[1789935901,223970.4,20005.1],[1789936201,223970.4,20005.1],[1789936501,223970.4,20005.1],[1789936801,223970.4,20005.1],[1789937101,223970.3,20005.1],[1789937401,223970.3,20005.1],[1789937701,223970.3,20005.1],[1789938001,223970.3,20005.1],[1789938301,223970.3,20005.1],[1789938601,223970.3,20005.1],[1789938901,223970.3,20005.1],[1789939201,223970.3,20005.1],[1789939501,223970.3,20005.1],[1789939801,223970.3,20005.1],[1789940101,223970.3,20005.1],[1789940401,223970.3,20005.1],[1789940701,223970.3,20005.1],[1789941001,223970.3,20005.1],[1789941301,223970.3,20005.1],[1789941601,223970.3,20005.1],[1789941901,223970.3,20005.1],[1789942201,223970.3,20005.1],[1789942501,223970.3,20005.1],[1789942801,223970.3,20005.1],[1789943101,223970.3,20005.1],[1789943401,223970.3,20005.1],[1789943701,223970.3,20005.1],[1789944001,223970.3,20005.1],[1789944301,223970.3,20005.1],[1789944601,223970.3,20005.1],[1789944901,223970.3,20005.1],[1789945201,223970.3,20005.1],[1789945501,223970.3,20005.1],[1789945801,223970.3,20005.1],[1789946101,223970.3,20005.1],[1789946401,223970.3,20005.1],[1789946701,223970.3,20005.1],[1789947001,223970.3,20005.1],[1789947301,223970.3,20005.1],[1789947601,223970.3,20005.1],[1789947901,223970.3,20004.5],[1789948201,223970.3,20004.7],[1789948501,223970.3,20004.7],[1789948801,223970.3,20004.7],[1789949101,223970.3,20004.7],[1789949401,223970.3,20004.7],[1789949701,223970.3,20004.7],[1789950001,223970.3,20004.7],[1789950301,223970.3,20004.7],[1789950601,223970.3,20004.7],[1789950901,223970.3,20004.7],[1789951201,223970.3,20004.7],[1789951501,223970.3,20004.7],[1789951801,223970.3,20004.7],[1789952101,223970.3,20004.7],[1789952401,223970.3,20004.7],[1789952701,223970.3,20004.7],[1789953001,223970.3,20004.7],[1789953301,223970.3,20004.7],[1789953601,223970.3,20004.7],[1789953901,223970.3,20004.7],[1789954201,223970.3,20004.7],[1789954501,223970.3,20004.7],[1789954801,223970.3,20004.7],[1789955101,223970.3,20004.7],[1789955401,223970.3,20004.7],[1789955701,223970.3,20004.7],[1789956001,223970.3,20004.7],[1789956301,223970.3,20004.8],[1789956601,223970.3,20004.8],[1789956901,223970.3,20004.7],[1789957201,223970.3,20004.7],[1789957501,223970.3,20004.7],[1789957801,223970.3,20004.7],[1789958101,223970.3,20004.7],[1789958401,223970.3,20004.7],[1789958701,223970.3,20004.7],[1789959001,223970.3,20004.7],[1789959301,223970.3,20004.7],[1789959601,223970.3,20004.7],[1789959901,223970.3,20004.6],[1789960201,223970.3,20004.6],[1789960501,223970.3,20004.6],[1789960801,223970.3,20004.6],[1789961101,223970.3,20004.6],[1789961401,223970.3,20004.6],[1789961701,223970.3,20004.6],[1789962001,223970.3,20004.6],[1789962301,223970.3,20004.6],[1789962601,223970.3,20004.6],[1789962901,223970.3,20004.6],[1789963201,223970.3,20004.6],[1789963501,223970.3,20004.6],[1789963801,223970.3,20004.6],[1789964101,223970.3,20004.6],[1789964401,223970.3,20004.6],[1789964701,223970.3,20004.6],[1789965001,223970.3,20004.6],[1789965301,223970.3,20004.6],[1789965601,223970.3,20004.6],[1789965901,223970.3,20004.6],[1789966201,223970.3,20004.6],[1789966501,223970.3,20004.6],[1789966801,223970.3,20004.6],[1789967101,223970.3,20004.6],[1789967401,223970.3,20004.6],[1789967701,223970.3,20004.6],[1789968001,223970.3,20004.6],[1789968301,223970.3,20004.6],[1789968601,223970.3,20004.6],[1789968901,223970.3,20004.6],[1789969201,223970.3,20004.6],[1789969501,223970.3,20004.6],[1789969801,223970.3,20004.6],[1789970101,223970.3,20004.6],[1789970401,223970.3,20004.6],[1789970701,223970.3,20004.6],[1789971001,223970.3,20004.6],[1789971301,223970.3,20004.6],[1789971601,223970.3,20004.6],[1789971901,223970.3,20004.6],[1789972201,223970.3,20004.6],[1789972501,223970.3,20004.6],[1789972801,223970.3,20004.6],[1789973101,223970.3,20004.6],[1789973401,223970.3,20004.6],[1789973701,223970.3,20004.6],[1789974001,223970.3,20004.6],[1789974301,223970.3,20004.6],[1789974601,223970.3,20004.6],[1789974901,223970.3,20004.6],[1789975201,223970.3,20004.6],[1789975501,223970.3,20004.6],[1789975801,223970.3,20004.6],[1789976101,223970.3,20004.6],[1789976401,223970.3,20004.6],[1789976701,223970.3,20004.6],[1789977001,223970.3,20004.6],[1789977301,223970.3,20004.6],[1789977601,223970.3,20004.6],[1789977901,223970.3,20004.6],[1789978201,223970.3,20004.6],[1789978501,223970.3,20004.6],[1789978801,223970.3,20004.6],[1789979101,223970.3,20004.6],[1789979401,223970.3,20004.6],[1789979701,223970.3,20004.6],[1789980001,223970.3,20004.6],[1789980301,223970.3,20004.6],[1789980601,223970.3,20004.6],[1789980901,223970.3,20005.4],[1789981201,223970.3,20005.4],[1789981501,223970.3,20005.4],[1789981801,223970.3,20005.4],[1789982101,223970.3,20005.4],[1789982401,223970.3,20005.4],[1789982701,223970.3,20005.4],[1789983001,223970.3,20005.4],[1789983301,223970.3,20005.4],[1789983601,223970.3,20005.6],[1789983901,223970.3,20005.6],[1789984201,223970.3,20005.6],[1789984501,223970.3,20005.6],[1789984801,223970.3,20005.6],[1789985101,223970.3,20005.6],[1789985401,223970.3,20005.6],[1789985701,223970.3,20005.6],[1789986001,223970.3,20005.6],[1789986301,223970.3,20005.6],[1789986601,223970.3,20005.6],[1789986901,223970.3,20005.6],[1789987201,223970.3,20005.6],[1789987501,223970.3,20005.6],[1789987801,223970.3,20005.6],[1789988101,223970.3,20005.6],[1789988401,223970.3,20005.6],[1789988701,223970.4,20005.6],[1789989001,223970.4,20005.6],[1789989321,223970.4,20005.6],[1789989601,223970.4,20005.6],[1789989901,223970.4,20005.6],[1789990201,223970.4,20005.6],[1789990501,223970.4,20005.6],[1789990801,223970.4,20005.6],[1789991101,223970.4,20005.5],[1789991401,223970.4,20005.5],[1789991701,223970.4,20005.5],[1789992001,223970.4,20005.5],[1789992301,223970.4,20005.5],[1789992601,223970.4,20005.5],[1789992901,223970.4,20005.5],[1789993221,223970.4,20005.5],[1789993501,223970.4,20005.5],[1789993801,223970.4,20005.5],[1789994101,223970.4,20005.5],[1789994401,223970.3,20005.5],[1789994701,223970.3,20005.5],[1789995001,223970.3,20005.5],[1789995301,223970.3,20005.5],[1789995601,223970.3,20005.5],[1789995901,223970.3,20005.5],[1789996201,223970.3,20005.5],[1789996501,223970.3,20005.5],[1789996801,223970.3,20005.5],[1789997101,223970.3,20005.5],[1789997401,223970.3,20005.5],[1789997701,223970.3,20005.5],[1789998001,223970.3,20005.5],[1789998301,223970.3,20005.5],[1789998601,223970.3,20005.5],[1789998901,223970.3,20005.5],[1789999201,223970.3,20005.5],[1789999501,223970.3,20005.6],[1789999801,223970.3,20005.6],[1790000101,223970.3,20005.6],[1790000401,223970.3,20005.7],[1790000701,223970.3,20005.7],[1790001001,223970.3,20005.7],[1790001301,223970.3,20005.7],[1790001601,223970.4,20005.7],[1790001901,223970.4,20005.7],[1790002201,223970.4,20005.7],[1790002501,223970.4,20005.7],[1790002801,223970.4,20005.7],[1790003101,223970.4,20005.7],[1790003401,223970.4,20005.7],[1790003701,223970.4,20005.7],[1790004001,223970.4,20005.7],[1790004301,223970.4,20005.7],[1790004601,223970.4,20005.7],[1790004901,223970.4,20005.7],[1790005201,223970.4,20005.7],[1790005501,223970.4,20005.7],[1790005801,223970.4,20005.7],[1790006101,223970.4,20005.7],[1790006401,223970.4,20005.7],[1790006701,223970.4,20005.7],[1790007001,223970.4,20005.7],[1790007301,223970.4,20005.7],[1790007601,223970.4,20005.6],[1790007901,223970.4,20005.6],[1790008201,223970.4,20005.6],[1790008501,223970.4,20005.6],[1790008801,223970.4,20005.6],[1790009101,223970.4,20005.6],[1790009401,223970.4,20005.6],[1790009701,223970.4,20005.6],[1790010001,223970.4,20005.1],[1790010301,223970.4,20005.1],[1790010602,223970.4,20005.1],[1790010901,223970.4,20005.1],[1790011201,223970.4,20005.1],[1790011501,223970.4,20005.1],[1790011801,223970.4,20005.1],[1790012101,223970.4,20005.1],[1790012401,223970.4,20005.1],[1790012701,223970.4,20005.1],[1790013001,223970.4,20005.1],[1790013301,223970.4,20005.1],[1790013601,223970.4,20005.1],[1790013901,223970.4,20005.1],[1790014201,223970.4,20005.1],[1790014501,223970.4,20005.1],[1790014801,223970.4,20005.1],[1790015101,223970.4,20005.1],[1790015401,223970.4,20005.1],[1790015702,223970.4,20005.1],[1790016001,223970.4,20005.1],[1790016301,223970.4,20005.1],[1790016601,223970.4,20005.1],[1790016901,223970.4,20005.1],[1790017181,223970.4,20005.1],[1790017504,223970.4,20005.1],[1790017801,223970.4,20005.1],[1790018101,223970.4,20005.1],[1790018401,223970.4,20005.1],[1790018701,223970.4,20005.1],[1790018981,223970.4,20005.1],[1790019301,223970.4,20005.1],[1790019601,223970.4,20005.1],[1790019901,223970.4,20005.1],[1790020201,223970.4,20005.1],[1790020501,223970.4,20005.1],[1790020821,223970.4,20005.1],[1790021101,223970.4,20005.1],[1790021401,223970.4,20005.1],[1790021701,223970.4,20005.1],[1790022001,223970.4,20005.1],[1790022301,223970.4,20005.1],[1790022601,223970.4,20005.1],[1790022901,223970.4,20005.1],[1790023201,223970.4,20005.1],[1790023501,223970.4,20005.1],[1790023801,223970.4,20005.1],[1790024101,223970.4,20005.1],[1790024401,223970.4,20005.1],[1790024701,223970.4,20005.1],[1790025001,223970.4,20005.1],[1790025301,223970.4,20005.1],[1790025601,223970.4,20005.1],[1790025901,223970.4,20005.1],[1790026201,223970.4,20005.1],[1790026501,223970.4,20005.1],[1790026801,223970.4,20005.1],[1790027101,223970.4,20005.1],[1790027401,223970.4,20005.1],[1790027701,223970.4,20005.9],[1790028001,223970.4,20005.9],[1790028301,223970.4,20005.9],[1790028601,223970.4,20005.9],[1790028901,223970.4,20005.9],[1790029201,223970.4,20005.9],[1790029501,223970.4,20005.9],[1790029801,223970.4,20005.9],[1790030101,223970.4,20005.9],[1790030401,223970.4,20005.9],[1790030701,223970.4,20005.9],[1790031001,223970.4,20005.9],[1790031301,223970.4,20005.9],[1790031601,223970.4,20005.9],[1790031901,223970.4,20005.9],[1790032201,223970.4,20005.9],[1790032501,223970.4,20005.9],[1790032801,223970.4,20005.9],[1790033101,223970.4,20005.9],[1790033401,223970.4,20005.9],[1790033701,223970.4,20005.9],[1790034001,223970.4,20005.9],[1790034301,223970.4,20005.9],[1790034601,223970.4,20005.9],[1790034901,223970.4,20005.9],[1790035201,223970.4,20005.9],[1790035501,223970.4,20005.9],[1790035801,223970.4,20005.9],[1790036101,223970.4,20005.9],[1790036401,223970.4,20005.9],[1790036701,223970.4,20005.9],[1790037001,223970.4,20005.9],[1790037301,223970.4,20005.9],[1790037601,223970.4,20005.9],[1790037901,223970.4,20005.9],[1790038201,223970.4,20005.9],[1790038501,223970.4,20005.9],[1790038801,223970.4,20005.9],[1790039101,223970.4,20005.9],[1790039401,223970.4,20005.9],[1790039701,223970.4,20005.9],[1790040001,223970.4,20005.9],[1790040301,223970.4,20005.9],[1790040601,223970.4,20005.9],[1790040901,223970.4,20005.9],[1790041201,223970.3,20005.9],[1790041501,223970.3,20005.9],[1790041801,223970.3,20005.9],[1790042101,223970.3,20006.1],[1790042401,223970.3,20006.1],[1790042701,223970.3,20006.3],[1790043001,223970.3,20006.3],[1790043301,223970.3,20006.3],[1790043601,223970.4,20006.3],[1790043901,223970.4,20006.3],[1790044201,223970.4,20006.3],[1790044501,223970.4,20006.3],[1790044801,223970.4,20006.3],[1790045101,223970.4,20006.3],[1790045401,223970.4,20315.3],[1790045701,223970.4,20315.3],[1790046001,223970.4,20315.3],[1790046301,223970.4,20315.3],[1790046601,223970.4,20315.3],[1790046901,223970.4,20315.3],[1790047201,223970.4,20315.3],[1790047501,223970.4,20239.9],[1790047801,223970.4,20239.9],[1790048101,223970.4,20239.9],[1790048401,223970.4,20239.9],[1790048701,223970.4,20239.9],[1790049001,223970.4,20239.9],[1790049301,223970.4,20239.9],[1790049601,223970.4,20239.9],[1790049901,223970.4,20239.9],[1790050201,223970.4,20163.2],[1790050501,223970.4,20163.2],[1790050801,223970.4,20163.2],[1790051101,223970.4,20163.2],[1790051401,223970.4,20163.2],[1790051701,223970.4,20163.2],[1790052001,223970.4,20163.2],[1790052301,223970.4,20163.2],[1790052601,223970.4,20163.2],[1790052901,223970.4,20163.2],[1790053201,223970.4,20163.2],[1790053501,223970.4,20163.2],[1790053801,223970.4,20163.2],[1790054101,223970.4,20163.2],[1790054401,223970.4,25661.5],[1790054701,223970.4,30323.6],[1790055001,223970.4,30323.6],[1790055301,223970.4,30323.6],[1790055601,223970.4,30323.6],[1790055901,223970.4,30323.6],[1790056201,223970.4,30669.6],[1790056501,223970.4,44668.2],[1790056801,223970.4,44668.2],[1790057101,223970.4,44668.2],[1790057401,223970.4,44668.2],[1790057701,223970.4,44668.2],[1790058001,223970.4,44668.2],[1790058301,223970.4,44668.2],[1790058601,223970.4,45092.8],[1790058901,223970.4,45092.8],[1790059201,223970.4,45092.8],[1790059501,223970.4,45092.8],[1790059801,223970.4,45092.8],[1790060101,223970.4,45092.8],[1790060401,223970.4,45092.8],[1790060701,223970.4,45092.8],[1790061001,223970.4,45092.8],[1790061301,223970.4,53664.9],[1790061601,223970.4,53664.9],[1790061901,223970.4,53664.9],[1790062201,223970.4,53664.9],[1790062501,223970.4,53664.9],[1790062801,223970.4,53664.9],[1790063101,223970.4,53664.9],[1790063401,223970.4,53664.9],[1790063701,223970.4,53664.9],[1790064001,223970.4,53664.9],[1790064301,223970.4,53664.9],[1790064602,223970.4,53664.9],[1790064901,223970.4,53664.9],[1790065201,223970.4,53664.9],[1790065501,223970.4,53664.9],[1790065801,223970.4,53664.9],[1790066101,223970.4,53664.9],[1790066401,223970.4,53664.9],[1790066701,223970.4,53664.9],[1790067001,223970.4,53664.9],[1790067301,223970.4,53664.9],[1790067601,223970.4,53664.9],[1790067881,223970.4,53664.9],[1790075698,223970.4,57841],[1790075998,223970.4,57841],[1790076298,223970.4,57841],[1790076598,223970.4,57841],[1790076898,223970.4,57841],[1790077198,223970.4,57841],[1790077498,223970.4,57841],[1790077798,271815,57841],[1790078098,271815,57841],[1790078398,271815,57841],[1790078698,271815,57841],[1790078998,271815,57841],[1790079298,271815,57841],[1790079598,271815,58813.6],[1790079898,271815,58813.6],[1790080198,271815,60093.4],[1790080498,271815,60093.4],[1790080818,271815,60093.4],[1790081098,271815,60093.4],[1790081398,271815,60093.4],[1790081698,271815,60093.4],[1790081998,271815,60093.4],[1790082298,271815,60093.4],[1790082598,271815,60093.4],[1790082898,271815,60093.4],[1790083198,271815,60093.4],[1790083499,271815,60093.4],[1790083798,271815,60093.4],[1790084098,271815,60093.4],[1790084398,271815,60093.4],[1790084698,271815,60093.4],[1790084998,271815,60093.4],[1790085298,271815,60093.4],[1790085598,271815,60093.4],[1790085898,271815,60093.4],[1790086198,271815,60093.4],[1790086498,271815,60093.4],[1790086798,271815,60093.4],[1790087098,271815,60093.4],[1790087398,271815,60093.4],[1790087698,271815,60093.4],[1790087998,271815,68539.9],[1790088298,271815,68539.9],[1790088598,271815,68539.9],[1790088899,271815,68539.9],[1790089198,271815,68539.9],[1790089498,271815,68539.9],[1790089798,271815,68539.9],[1790090098,271815,68539.9],[1790090398,271815,68539.9],[1790090698,271815,68539.9],[1790090998,271815,68539.9],[1790091298,271815,68539.9],[1790091598,271815,68539.9],[1790091898,271815,68539.9],[1790092198,271815,68539.9],[1790092498,271815,68539.9],[1790092798,271815,68539.9],[1790093098,271815,68539.9],[1790093398,271815,68539.9],[1790093698,271815,68539.9],[1790093998,271815,68539.9],[1790094298,271815,68539.9],[1790094598,271815,68539.9],[1790094898,271815,68539.9],[1790095198,271815,68539.9],[1790095498,271815,68539.9],[1790095798,271815,68539.9],[1790096118,271815,68539.9],[1790096398,271815,68539.9],[1790096698,271815,68539.9],[1790096998,271815,68539.9],[1790097298,271815,68539.9],[1790097598,271815,68539.9],[1790097898,271815,68539.9],[1790098198,271815,68539.9],[1790098498,271815,68539.9],[1790098798,271815,68539.9],[1790099098,271815,68539.9],[1790099398,271815,68539.9],[1790099698,271815,68539.9],[1790099998,271815,68539.9],[1790100298,271815,68539.9],[1790100598,271815,68539.9],[1790100898,271815,68539.9],[1790101200,271815,68539.9],[1790101498,271815,68539.9],[1790101798,271815,68539.9],[1790102098,271815,68539.9],[1790102398,271815,68539.9],[1790102698,271815,68539.9],[1790102998,271815,68539.9],[1790103298,271815,68539.9],[1790103598,271815,68539.9],[1790103898,271815,68539.9],[1790104198,271815,68539.9],[1790104498,271815,68539.9],[1790104798,271815,68539.9],[1790105098,271815,68539.9],[1790105398,271815,68540],[1790105698,271815,68540],[1790105998,271815,68540],[1790106298,271815,68540],[1790106598,271815,68540],[1790106898,271815,68540],[1790107198,271815,68540],[1790107498,271815,68540],[1790107798,271815,68540],[1790108098,271815,68540],[1790108398,271815,68540],[1790108698,271815,68540],[1790108998,271815,68540],[1790109298,271815,68540],[1790109598,271815,68540],[1790109898,271815,68540],[1790110198,271815,68540],[1790110498,271815,68540],[1790110798,271815,68540],[1790111098,271815,68540],[1790111398,271815,68540],[1790111698,271815,68540],[1790111998,271815,68540],[1790112298,271815,68540],[1790112598,271815,68540],[1790112900,271815,68540],[1790113218,271815,68540],[1790113498,271815,68540],[1790113818,271815,68540],[1790114098,271815,68540],[1790114398,271815,68539.9],[1790114718,271815,68539.9],[1790115018,271815,68539.9],[1790115298,271815,68539.9],[1790115618,271815,68539.9],[1790115918,271815,68539.9],[1790116198,271815,68539.9],[1790116498,271815,68539.9],[1790116798,271815,68539.9],[1790117119,271815,68539.9],[1790117418,271815,68539.9],[1790117718,271815,68539.9],[1790118018,271815,68539.9],[1790118298,271815,68539.9],[1790118618,271815,68539.9],[1790118918,271815,68539.9],[1790119218,271815,68539.9],[1790119498,271815,68539.9],[1790119798,271815,68539.9],[1790120118,271815,68539.9],[1790120418,271815,68539.9],[1790120698,271815,68539.9],[1790121018,271815,68539.9],[1790121318,271815,68539.9],[1790121618,271815,68539.9],[1790121918,271815,68539.9],[1790122218,271815,68539.9],[1790122518,271815,68539.9],[1790122818,271815,68539.9],[1790123098,271815,68540],[1790123418,271815,68540],[1790123698,271815,68540],[1790124018,271815,68540],[1790124318,271815,78703.7],[1790124618,271815,78703.7],[1790124898,271815,78703.7],[1790125218,271815,78703.7],[1790125498,271815,78703.7],[1790125818,271815,78703.7],[1790126118,271815,78703.7],[1790126418,271815,78703.7],[1790126718,271815,78703.7],[1790127020,271815,78703.7],[1790127298,271815,78703.7],[1790127618,271815,78703.7],[1790127918,271815,78703.7],[1790128218,271815,78703.7],[1790128498,271815,78703.7],[1790128818,271815,78703.7],[1790129118,271815,78703.7],[1790129418,271815,78703.7],[1790129718,271815,78703.7],[1790130018,271815,78703.7],[1790130318,271815,78703.7],[1790130618,271815,78703.7],[1790130918,271815,78703.7],[1790131218,271815,78703.7],[1790131518,271815,78703.7],[1790131818,271815,78703.7],[1790132118,271815,78703.7],[1790132418,271815,78703.7],[1790132718,271815,78703.7],[1790133018,271815,78703.7],[1790133318,271815,78703.7],[1790133618,271815,78703.7],[1790133918,271815,78703.7],[1790134218,271815,78703.8],[1790134518,271815,78703.8],[1790134818,271815,78703.8],[1790135118,271815,78703.8],[1790135418,271815,78703.8],[1790135718,271815,78703.8],[1790136018,271815,78703.8],[1790136318,271815,78703.8],[1790136618,271815,78703.8],[1790136918,271815,78703.8],[1790137218,271815,78703.8],[1790137518,271815,78703.8],[1790137818,271815,78703.8],[1790138118,271815,78703.8],[1790138418,271815,78703.8],[1790138718,271815,78703.8],[1790139018,271815,78703.8],[1790139318,271815,78703.8],[1790139618,271815,78703.8],[1790139918,271815,78703.8],[1790140218,271815,78703.8],[1790140518,271815,78703.8],[1790140818,271815,78703.8],[1790141118,271815,78703.8],[1790141418,271815,78703.8],[1790141718,271815,78703.8],[1790142018,271815,78703.8],[1790142318,271815,78703.8],[1790142618,271815,78703.8],[1790142918,271815,78703.8],[1790143218,271815,78703.8],[1790143518,271815,78703.8],[1790143818,271815,78703.8],[1790144118,271815,78703.8],[1790144418,271815,78703.8],[1790144698,271815,78703.8],[1790144998,271815,78703.8],[1790145318,271815,78703.8],[1790145618,271815,78703.8],[1790146218,271815,78703.8],[1790146238,271815,78703.8],[1790146498,271815,78703.8],[1790146818,271815,78703.8],[1790147098,271815,78703.8],[1790147418,271815,78703.8],[1790147698,271815,78703.8],[1790147998,271815,78703.8],[1790148318,271815,78703.8],[1790148598,271815,78703.8],[1790148918,271815,78703.8],[1790149218,271815,78703.8],[1790149498,271815,78703.8],[1790149818,271815,78703.8],[1790150118,271815,78703.8],[1790150418,271815,78703.8],[1790150698,271815,78703.8],[1790151018,271815,78703.8],[1790151298,271815,78703.8],[1790151618,271815,78703.8],[1790151918,271815,78703.8],[1790152198,271815,78703.8],[1790152518,271815,78703.8],[1790152818,271815,78703.8],[1790153118,271815,78703.8],[1790153418,271815,78703.8],[1790153718,271815,78703.8],[1790154038,271815,78703.8],[1790154318,271815,78703.8],[1790154618,271815,78703.8],[1790154898,271815,78703.8],[1790155198,271815,78703.8],[1790155518,271815,78703.8],[1790155798,271815,78703.8],[1790156118,271815,78703.8],[1790156398,271815,78703.8],[1790156718,271815,78703.8],[1790157018,271815,78703.8],[1790157318,271815,78703.8],[1790157638,271815,78703.8],[1790157898,271815,78703.8],[1790158218,271815,78703.8],[1790158518,271815,78703.8],[1790158818,271815,78703.8],[1790159098,271815,78703.8],[1790159418,271815,78703.8],[1790159698,271815,78703.8],[1790159998,271815,78703.8],[1790160298,271815,78703.8],[1790160618,271815,78703.8],[1790160918,271815,78703.8],[1790161218,271815,78703.8],[1790161518,271815,78703.8],[1790161798,271815,78703.8],[1790162118,271815,78703.8],[1790162398,271815,78703.8],[1790162718,271815,78703.8],[1790162998,271815,78703.8],[1790163318,271815,78703.8],[1790163598,271815,78703.8],[1790163918,271815,78703.8],[1790164198,271815,78703.8],[1790164518,271815,78703.8],[1790164818,271815,78703.8],[1790165118,271815,78703.8],[1790165418,271815,78703.8],[1790165698,271815,78703.8],[1790166018,271815,78703.8],[1790166298,271815,78703.8],[1790166618,271815,78703.8],[1790166918,271815,78703.8],[1790167198,271815,78703.8],[1790167498,271815,78703.8],[1790167818,271815,78703.8],[1790168098,271815,78703.8],[1790168418,271815,78703.8],[1790168718,271815,78703.8],[1790168998,271815,78703.8],[1790169298,271815,78703.8],[1790169618,271815,78703.8],[1790169898,271815,78703.8],[1790170198,271815,78703.8],[1790170498,271815,78703.8],[1790170798,271815,78703.8],[1790171098,271815,78703.8],[1790171418,271815,78703.8],[1790171698,271815,78703.8],[1790172038,271815,78703.8],[1790172298,271815,78703.8],[1790172618,271815,78703.8],[1790172898,271815,78703.8],[1790173218,271815,78703.8],[1790173498,271815,79522.1],[1790173818,271815,79522.1],[1790174098,271815,78703.8],[1790174398,271815,78703.8],[1790174718,271815,78703.8],[1790174998,271814.8,78703.8],[1790175298,271814.8,78703.8],[1790175598,271814.8,78703.8],[1790175898,271814.8,78703.8],[1790176198,271814.6,78703.8],[1790176498,271814.6,78703.8],[1790176798,271814.6,78703.8],[1790177098,271814.6,78703.8],[1790177398,271814.6,78703.8],[1790177718,271814.6,78703.8],[1790177998,271814.6,78703.8],[1790178298,271814.6,78703.8],[1790178598,271814.6,78703.8],[1790178918,271814.6,78703.8],[1790179198,271814.6,78703.8],[1790179498,271814.5,78703.8],[1790179818,271814.5,78703.8],[1790180098,271814.5,78703.8],[1790180398,271814.5,78703.8],[1790180698,271814.5,78703.8],[1790180998,271814.5,78703.8],[1790181298,271814.5,78703.8],[1790181598,271814.5,78703.8],[1790181898,271814.5,78703.8],[1790182198,271814.5,78703.8],[1790182518,271814.5,78703.8],[1790182798,271814.5,78703.8],[1790183098,271814.5,78703.8],[1790183398,271814.5,78703.8],[1790183698,271814.5,78703.8],[1790183998,271814.5,78703.8],[1790184298,271814.5,78703.8],[1790184598,271814.5,78703.8],[1790184898,271814.5,78703.8],[1790185218,271814.5,78703.8],[1790185498,271814.5,78703.8],[1790185798,271814.5,78703.8],[1790186118,271814.5,78703.8],[1790186398,271814.5,78703.8],[1790186698,271814.5,78703.8],[1790186998,271814.5,78703.8],[1790187298,271814.5,78703.8],[1790187598,271814.5,78703.8],[1790187898,271814.5,78703.8],[1790188198,271814.5,78703.8],[1790188518,271814.5,78703.8],[1790188798,271814.5,78703.8],[1790189098,271814.5,78703.8],[1790189398,271814.5,78703.8],[1790189698,271814.5,78703.8],[1790189998,271814.5,78703.8],[1790190298,271814.5,78703.8],[1790190598,271814.5,78703.8],[1790190898,271814.5,78703.8],[1790191198,271814.5,78703.8],[1790191498,271814.5,78703.8],[1790191798,271814.5,78703.8],[1790192098,271814.5,78703.8],[1790192398,271814.5,78703.8],[1790192701,271814.5,78704.1],[1790192998,271814.5,78704.1],[1790193298,271814.5,78704.1],[1790193618,271814.5,78704.1],[1790193898,271814.5,78704.1],[1790194198,271814.5,78704.1],[1790194498,271814.5,78704.2],[1790194798,271814.5,78704.2],[1790195098,271814.5,78704.2],[1790195398,271814.4,78704.2],[1790195700,271814.4,78704.2],[1790195998,271814.4,78704.2],[1790196298,271814.4,78704.2],[1790196618,271814.4,78704.2],[1790196918,271814.4,78704.2],[1790197218,271814.4,78704.2],[1790197518,271814.4,78704.2],[1790197818,271814.4,78704.2],[1790198118,271814.4,78704.2],[1790198418,271814.4,78704.2],[1790198718,271814.4,78704.2],[1790199018,271814.4,78704.2],[1790199318,271814.4,78704.2],[1790199619,271814.4,78704.2],[1790199918,271814.4,78704.2],[1790200218,271814.4,78704.2],[1790200518,271814.4,78704.2],[1790200818,271814.4,78704.2],[1790201118,271814.4,78704.2],[1790201418,271814.4,78704.2],[1790201718,271814.4,78704.2],[1790202018,271814.4,78704.2],[1790202318,271814.3,78704.2],[1790202618,271814.3,78704.2],[1790202918,271814.3,78704.2],[1790203218,271814.3,78704.2],[1790203518,271814.3,78704.2],[1790203818,271814.3,78704.2],[1790204098,271814.3,78704.2],[1790204418,271814.3,78704.2],[1790204698,271814.3,78704.2],[1790205018,271814.3,78704.2],[1790205318,271814.3,78704.2],[1790205618,271814.3,78704.2],[1790205918,271814.3,78704.2],[1790206218,271814.3,78704.2],[1790206498,271814.3,78704.2],[1790206818,271814.3,78704.2],[1790207118,271814.3,78704.2],[1790207418,271814.3,78704.2],[1790207698,271814.3,78704.2],[1790208018,271814.3,78704.2],[1790208318,271814.3,78704.2],[1790208618,271814.3,78704.2],[1790208918,271814.3,78704.2],[1790209218,271814.3,78704.2],[1790209518,271814.3,78704.2],[1790209818,271814.3,78704.2],[1790210098,271814.3,78704.2],[1790210418,271814.3,78704.2],[1790210718,271814.3,78704.2],[1790211018,271814.3,78704.2],[1790211318,271814.3,78704.2],[1790211618,271814.3,78704.2],[1790211898,271814.3,78704.2],[1790212218,271814.3,78704.2],[1790212518,271814.3,78704.2],[1790212818,271814.3,78704.2],[1790213098,271814.3,78704.2],[1790213418,271814.3,78704.2],[1790213698,271814.3,78704.2],[1790214018,271814.3,78704.2],[1790214318,271814.3,78704.2],[1790214618,271814.3,78704.2],[1790214898,271814.3,78704.2],[1790215218,271814.3,78704.2],[1790215498,271814.3,78704.2],[1790215818,271814.3,78704.2],[1790216118,271814.3,78704.2],[1790216418,271814.3,78704.2],[1790216698,271814.3,78704.2],[1790217018,271814.3,78704.2],[1790217298,271814.3,78704.2],[1790217618,271814.3,78704.2],[1790217918,271814.3,78704.2],[1790218218,271814.3,78704.2],[1790218498,271814.3,78704.2],[1790218818,271814.3,78704.2],[1790219098,271814.3,78704.2],[1790219418,271814.3,78704.2],[1790219718,271814.3,78704.2],[1790220018,271814.3,78704.2],[1790220298,271814.3,78704.2],[1790220618,271814.3,78704.2],[1790220898,271814.3,78704.2],[1790221218,271814.3,78704.2],[1790221518,271814.3,78704.2],[1790221818,271814.3,78704.2],[1790222118,271814.3,78704.2],[1790222418,271814.3,78704.2],[1790222718,271814.3,78704.2],[1790223018,271814.3,78704.2],[1790223318,271814.3,78704.2],[1790223618,271814.3,78704.2],[1790223898,271814.3,78704.2],[1790224218,271814.3,78704.2],[1790224498,271814.3,78704.2],[1790224818,271814.3,78704.2],[1790225118,271814.3,78704.2],[1790225418,271814.3,78704.2],[1790225718,271814.3,78704.2],[1790226018,271814.3,78704.2],[1790226298,271814.3,78704.2],[1790226618,271814.3,78704.2],[1790226918,271814.3,78704.2],[1790227218,271814.3,78704.2],[1790227518,271814.3,78704.2],[1790227818,271814.3,78704.2],[1790228118,271814.3,78704.2],[1790228418,271814.3,78704.2],[1790228718,271814.3,78704.2],[1790229018,271814.3,78704.2],[1790229318,271814.3,78704.2],[1790229638,271814.3,78704.2],[1790229918,271814.3,78704.2],[1790230218,271814.3,78704.2],[1790230518,271814.3,78704.2],[1790230818,271814.3,78704.2],[1790231118,271814.3,78704.2],[1790231418,271814.3,78704.2],[1790231718,271814.3,78704.2],[1790232018,271814.3,78704.2],[1790232318,271814.3,78704.2],[1790232618,271814.3,78704.2],[1790232918,271814.3,78704.2],[1790233218,271814.3,78704.2],[1790233518,271814.3,78704.2],[1790233818,271814.3,78704.2],[1790234118,271814.3,78704.2],[1790234418,271814.3,78704.2],[1790234718,271814.3,78704.2],[1790235018,271814.3,78704.2],[1790235318,271814.3,78704.2],[1790235618,271814.3,78704.2],[1790235918,271814.3,78704.2],[1790236218,271814.3,78704.2],[1790236518,271814.3,78704.2],[1790236818,271814.3,78704.2],[1790237118,271814.3,78704.2],[1790237418,271814.3,78704.2],[1790237718,271814.3,78704.2],[1790238018,271814.3,78704.2],[1790238318,271814.3,78704.2],[1790238618,271814.3,78704.2],[1790238918,271814.3,78704.2],[1790239218,271814.3,78704.2],[1790239518,271814.3,78704.2],[1790239818,271814.3,78704.2],[1790240118,271814.3,78704.2],[1790240438,271814.3,78704.2],[1790240718,271814.3,78704.2],[1790241023,271814.3,78704.2],[1790241318,271814.3,78704.2],[1790241618,271814.3,78704.2],[1790241918,271814.3,78704.2],[1790242218,271814.3,78704.2],[1790242518,271814.3,78704.2],[1790242818,271814.3,78704.2],[1790243118,271814.3,78704.2],[1790243418,271814.3,78704.2],[1790243718,271814.3,78704.2],[1790244038,271814.3,78704.2],[1790244318,271814.3,78704.2],[1790244618,271814.3,78704.2],[1790244918,271814.3,78704.2],[1790245218,271814.3,78704.2],[1790245518,271814.3,78704.2],[1790245818,271814.3,78704.2],[1790246118,271814.3,78704.2],[1790246418,271814.3,78704.2],[1790246718,271814.3,78704.2],[1790247018,271814.4,78704.2],[1790247318,271814.4,78704.2],[1790247618,271814.4,78704.2],[1790247918,271814.4,78704.2],[1790248218,271814.4,78704.2],[1790248518,271814.4,78704.2],[1790248818,271814.4,78704.2],[1790249118,271814.4,78704.2],[1790249418,271814.4,78704.2],[1790249718,271814.4,78704.2],[1790250018,271814.4,78704.2],[1790250318,271814.4,78704.2],[1790250618,271814.4,78704.2],[1790250918,271814.4,78704.2],[1790251218,271814.4,78704.2],[1790251518,271814.4,78704.2],[1790251818,271814.4,78704.2],[1790252118,271814.4,78704.2],[1790252418,271814.4,78704.2],[1790252698,271814.4,78704.2],[1790253018,271814.4,78704.2],[1790253318,271814.4,78704.2],[1790253618,271814.4,78704.2],[1790253918,271814.4,78704.2],[1790254218,271814.4,78704.2],[1790254518,271814.4,78704.2],[1790254818,271814.4,78704.2],[1790255118,271814.4,78704.2],[1790255418,271814.4,78704.2],[1790255718,271814.4,78704.2],[1790256018,271814.4,78704.2],[1790256318,271814.4,78704.2],[1790256618,271814.4,78704.2],[1790256918,271814.4,78704.2],[1790257218,271814.4,78704.2],[1790257518,271814.4,78704.2],[1790257818,271814.4,78704.2],[1790258098,271814.4,78704.2],[1790258419,271814.4,78704.2],[1790258698,271814.3,78704.2],[1790259018,271814.3,78704.2],[1790259318,271814.3,78704.2],[1790259618,271814.3,78704.2],[1790259918,271814.3,78704.2],[1790260218,271814.3,78704.2],[1790260518,271814.3,78704.2],[1790260818,271814.3,78704.2],[1790261118,271814.4,78704.2],[1790261418,271814.4,78704.2],[1790261718,271814.4,78704.2],[1790262018,271814.4,78704.2],[1790262318,271814.4,78704.2],[1790262618,271814.4,78704.2],[1790262918,271814.4,78704.2],[1790263218,271814.4,78704.2],[1790263518,271814.4,78704.2],[1790263818,271814.4,78704.2],[1790264118,271814.4,78704.2],[1790264418,271814.4,78704.2],[1790264718,271814.4,78704.2],[1790265018,271814.4,78704.2],[1790265318,271814.4,78704.2],[1790265618,271814.4,78704.2],[1790265918,271814.4,78704.2],[1790266218,271814.4,78704.2],[1790266518,271814.4,78704.2],[1790266818,271814.4,78704.2],[1790267123,271814.4,78704.2],[1790267418,271814.4,78704.2],[1790267718,271814.4,78704.2],[1790268018,271814.4,78704.2],[1790268318,271814.4,78704.2],[1790268618,271814.4,78704.2],[1790268918,271814.4,78704.2],[1790269218,271814.4,78704.2],[1790269518,271814.4,78704.2],[1790269818,271814.4,78704.2],[1790270118,271814.4,78704.2],[1790270418,271814.4,78704.2],[1790270718,271814.4,78704.2],[1790271018,271814.4,78704.2],[1790271318,271814.4,78704.2],[1790271618,271814.4,78704.2],[1790271918,271814.4,78704.2],[1790272218,271814.4,78704.2],[1790272518,271814.4,78704.2],[1790272818,271814.4,78704.2],[1790273118,271814.4,78704.2],[1790273418,271814.4,78704.2],[1790273698,271814.4,78704.2],[1790274018,271814.4,78704.2],[1790274318,271814.4,78704.2],[1790274618,271814.4,78704.2],[1790274898,271814.4,78704.2],[1790275198,271814.4,78704.2],[1790275518,271814.4,78704.2],[1790275818,271814.4,78704.2],[1790276118,271814.4,78704.2],[1790276418,271814.4,78704.2],[1790276718,271814.4,78704.2],[1790277018,271814.4,78704.2],[1790277298,271814.4,78704.2],[1790277618,271814.3,78704.2],[1790277898,271814.3,78704.2],[1790278218,271814.3,78704.2],[1790278518,271814.3,78704.2],[1790278798,271814.3,78704.2],[1790279118,271814.3,78704.2],[1790279418,271814.3,78704.2],[1790279698,271814.3,78704.2],[1790280018,271814.3,78704.2],[1790280318,271814.3,78704.2],[1790280618,271814.3,78704.2],[1790280898,271814.3,78704.2],[1790281218,271814.3,78704.2],[1790281519,271814.3,78704.2],[1790281818,271814.3,78704.2],[1790282118,271814.3,78704.2],[1790282398,271814.3,78704.2],[1790282698,271814.3,78704.2],[1790283018,271814.3,78704.2],[1790283318,271814.3,78704.2],[1790283598,271814.3,78704.2],[1790283918,271814.3,78704.2],[1790284218,271814.3,78704.2],[1790284518,271814.3,78704.2],[1790284818,271814.3,78704.2],[1790285118,271814.3,78704.2],[1790285398,271814.3,78704.2],[1790285698,271814.3,78704.2],[1790286018,271814.3,78704.2],[1790286298,271814.3,78704.2],[1790286618,271814.3,78704.2],[1790286898,271814.3,78704.2],[1790287198,271814.3,78704.2],[1790287518,271814.3,78704.2],[1790287818,271814.3,78704.2],[1790288119,271814.3,78704.2],[1790288418,271814.3,78704.2],[1790288718,271814.3,78704.2],[1790288998,271814.3,78704.2],[1790289318,271814.3,78704.2],[1790289618,271814.3,78704.2],[1790289918,271814.3,78704.2],[1790290218,271814.3,78704.2],[1790290498,271814.3,78704.2],[1790290798,271814.3,78704.2],[1790291118,271814.3,78704.2],[1790291418,271814.3,78704.2],[1790291718,271814.3,78704.2],[1790292018,271814.3,78704.2],[1790292298,271814.3,78704.2],[1790292618,271814.3,78704.2],[1790292898,271814.3,78704.2],[1790293218,271814.3,78704.2],[1790293518,271814.3,78704.2],[1790293818,271814.3,78704.2],[1790294098,271814.3,78704.2],[1790294398,271814.3,78704.2],[1790294698,271814.3,78704.2],[1790295018,271814.4,78704.2],[1790295318,271814.4,78704.2],[1790295618,271814.4,78704.2],[1790295918,271814.4,78704.2],[1790296198,271814.4,78704.2],[1790296498,271814.4,78704.2],[1790296818,271814.4,78704.2],[1790297118,271814.4,78704.2],[1790297418,271814.4,78704.2],[1790297698,271814.4,78704.2],[1790297998,271814.4,78704.2],[1790298298,271814.4,78704.2],[1790298618,271814.4,78704.2],[1790298918,271814.4,78704.2],[1790299218,271814.4,78704.2],[1790299518,271814.4,78704.2],[1790299798,271814.4,78704.2],[1790300098,271814.4,78704.2],[1790300418,271814.4,78704.2],[1790300718,271814.4,78704.2],[1790301018,271814.4,21070],[1790301318,271814.4,21070],[1790301598,271814.4,21070],[1790301898,271814.4,21070],[1790302218,271814.4,21070],[1790302518,271814.4,21070],[1790302818,271814.4,21070],[1790303118,271814.4,21070],[1790303398,271814.4,21070],[1790303698,271814.4,21070],[1790304018,271814.4,21070],[1790304318,271814.4,21070],[1790304618,271814.4,21070],[1790304898,271814.4,21070],[1790305198,271814.4,21070],[1790305498,271814.4,21070],[1790305818,271814.4,21070],[1790306118,271814.4,21070],[1790306418,271814.4,21070],[1790306718,271814.4,21070],[1790307018,271814.4,21070],[1790307298,271814.4,21070],[1790307618,271814.4,21070],[1790307919,271814.4,21070],[1790308218,271814.4,21070],[1790308518,271814.4,21070],[1790308798,271814.4,21070],[1790309098,271814.4,21070],[1790309418,271814.4,21070],[1790309718,271814.4,21070],[1790310018,271814.4,21070],[1790310318,271814.4,21070],[1790310618,271814.4,21070],[1790310898,271814.4,21070],[1790311218,271814.4,21070],[1790311518,271814.4,21070],[1790311818,271814.4,21070],[1790312118,271814.4,21070],[1790312418,271814.4,21070],[1790312718,271814.4,21070],[1790313018,271814.4,21070],[1790313318,271814.4,21070],[1790313618,271814.4,21070],[1790313918,271814.4,21070],[1790314218,271814.4,21070],[1790314518,271814.4,21070],[1790314818,271814.4,21070],[1790315118,271814.4,21070],[1790315418,271814.4,21070],[1790315718,271814.4,21070],[1790316018,271814.4,21070],[1790316298,271814.4,21070],[1790316598,271814.4,21070],[1790316898,271814.4,21070],[1790317218,271814.4,21070],[1790317518,271814.4,21070],[1790317803,271814.4,21070],[1790318118,271814.4,21070],[1790318418,271814.4,21070],[1790318718,271814.4,21070],[1790319018,271814.4,21070],[1790319318,271814.4,21070],[1790319618,271814.6,21070],[1790319898,271814.6,21070],[1790320198,271814.6,21070],[1790320518,271814.6,21070],[1790320818,271814.6,21070],[1790321118,271814.6,21070],[1790321398,271814.6,21070],[1790321718,271814.6,21070],[1790322018,271814.6,21070],[1790322318,271814.6,21070],[1790322618,271814.6,21070],[1790322918,271814.6,21070],[1790323218,271814.6,21070],[1790323518,271814.6,21070],[1790323818,271814.6,21070],[1790324098,271814.6,21070],[1790324398,271814.6,21070],[1790324718,271814.6,21070],[1790324998,271814.6,21070],[1790325318,271814.6,21070],[1790325598,271814.6,21070],[1790325918,271814.6,21070],[1790326458,271814.7,21070],[1790326518,271814.7,21070],[1790326798,271814.9,21070],[1790327118,271814.9,21070],[1790327398,271814.9,21070],[1790327718,271814.9,21070],[1790328018,271814.9,21070],[1790328298,271814.9,21070],[1790328598,271814.9,21070],[1790328918,271814.9,21070],[1790329198,271814.9,21070],[1790329518,271814.9,21070],[1790329818,271814.9,21070],[1790330098,271814.9,21070],[1790330398,271814.9,21070],[1790330718,271814.9,21070],[1790330998,271814.9,21070],[1790331318,271814.9,21070],[1790331598,271814.9,21070],[1790331918,271814.9,21070],[1790332218,271814.9,21070],[1790332518,271814.9,21070],[1790332818,271814.9,21070],[1790333118,271815.1,21070],[1790333418,271815.1,21070],[1790333718,271815.1,21070],[1790334018,271815.1,21070],[1790334318,271815.1,21070],[1790334618,271815.1,21070],[1790334898,271815.1,21070],[1790335218,0,21070],[1790335518,0,21070],[1790335798,0,21070],[1790336118,0,21070],[1790336418,0,21070],[1790336718,0,21070],[1790337018,0,21070],[1790337298,0,21070],[1790337618,0,21070],[1790337918,0,21070],[1790338198,0,21070],[1790338498,1000000,21070],[1790338818,1000000,21070],[1790339118,1000000,21070],[1790339398,1000000,21070],[1790339718,1000000,21070],[1790340018,1000000,21070],[1790340298,1000000,21070],[1790340598,1000000,21070],[1790340900,1000000,21070],[1790341218,1000000,21070],[1790341518,1000000,21070],[1790341818,1000000,21070],[1790342098,1000000,21070],[1790342418,1000000,21070],[1790342718,1000000,21070],[1790342998,1000000,21070],[1790343318,1000000,21070],[1790343618,1000000,21070],[1790343918,1000000,21070],[1790344218,1000000,21070],[1790344498,1000000,21070],[1790344798,1000000,21070],[1790345118,1000000,21070],[1790345418,1000000,21070],[1790345698,1000000,21070],[1790345998,1000000,21070],[1790346318,1000000,21070],[1790346598,1000000,21070],[1790346918,1000000,21070],[1790347218,1000000,21070],[1790347500,1000000,21070],[1790347798,1000000,21070],[1790348098,999999.9,21070],[1790348418,999999.9,21070],[1790348718,999999.9,21070],[1790349018,999999.9,21070],[1790349318,999999.9,21070],[1790349618,999999.9,21070],[1790349898,999999.9,21070],[1790350198,999999.9,21070],[1790350518,999999.9,21070],[1790350798,999999.9,21070],[1790351098,999999.8,21070],[1790351418,999999.8,21070],[1790351698,999999.8,21070],[1790352018,999999.8,21070],[1790352318,999999.8,21070],[1790352598,999999.8,21070],[1790352898,999999.8,21070],[1790353218,999999.8,21070],[1790353518,999999.8,21070],[1790353798,999999.8,21070],[1790354098,999999.8,21070],[1790354398,999999.8,21070],[1790354698,999999.8,21070],[1790355018,999999.7,21070],[1790355318,999999.7,21070],[1790355598,999999.7,21070],[1790355918,999999.7,21070],[1790356198,999999.7,21070],[1790356498,999999.7,21070],[1790356818,999999.7,21070],[1790357098,999999.7,21070],[1790357418,999999.7,21070],[1790357738,999999.7,21070],[1790357758,999999.7,21070],[1790358018,999999.7,21070],[1790358298,999999.7,21070],[1790358618,999999.7,21070],[1790358918,999999.7,21070],[1790359218,999999.7,21070],[1790359518,999999.6,21070],[1790359798,999999.6,21070],[1790360098,999999.6,21070],[1790360398,999999.6,21070],[1790360718,999999.6,21070],[1790360998,999999.6,21070],[1790361318,999999.6,21070],[1790361598,999999.6,21070],[1790361922,999999.6,21070],[1790362218,999999.6,21070],[1790362518,999999.6,21070],[1790362798,999999.6,21070],[1790363100,999999.6,21070],[1790363418,999999.6,21070],[1790363718,999999.6,21070],[1790364018,999999.6,21070],[1790364318,999999.6,21070],[1790364598,999999.6,21070],[1790364898,999999.6,21070],[1790365218,999999.6,21070],[1790365498,999999.6,21070],[1790365798,999999.6,21070],[1790366098,999999.6,21070],[1790366398,999999.6,21070],[1790366718,999999.6,21070],[1790367018,999999.6,21070],[1790367301,999999.6,21070],[1790367598,999999.6,21070],[1790367898,999999.6,21070],[1790368198,999999.6,21070],[1790368498,999999.6,21070],[1790368798,999999.6,21070],[1790369098,999999.6,21070],[1790369398,999999.6,21070],[1790369718,999999.6,21070],[1790369998,999999.5,21070],[1790370298,999999.5,21070],[1790370598,999999.5,21070],[1790370918,999999.5,21070],[1790371218,999999.5,21070],[1790371498,999999.5,21070],[1790371798,999999.5,21070],[1790372098,999999.5,21070],[1790372398,999999.5,21070],[1790372718,999999.5,21070],[1790372998,999999.5,21070],[1790373298,999999.5,21070],[1790373598,999999.5,21070],[1790373918,999999.5,21070],[1790374198,999999.5,21070],[1790374498,999999.5,21070],[1790374818,999999.5,21070],[1790375118,999999.5,21070],[1790375398,999999.5,20959.5],[1790375718,999999.5,20959.5],[1790376018,999999.5,20959.5],[1790376298,999999.5,20959.5],[1790376618,999999.5,20959.5],[1790376918,999999.5,20959.5],[1790377198,999999.5,20959.5],[1790377518,999999.5,20959.5],[1790377818,999999.5,20959.5],[1790378098,999999.5,20959.5],[1790378418,999999.4,20513.2],[1790378718,999999.4,20513.2],[1790378998,999999.4,20513.2],[1790379318,999999.4,20625.4],[1790379598,999999.4,20625.4],[1790379898,999999.4,20625.4],[1790380198,999999.4,20625.4],[1790380518,999999.4,20625.4],[1790380798,999999.4,20625.4],[1790381098,999999.4,20625.4],[1790381418,999999.4,20625.4],[1790381698,999999.4,20625.4],[1790382018,999999.4,20625.4],[1790382318,999999.4,20625.4],[1790382618,999999.4,20625.4],[1790382898,999999.4,20625.4],[1790383198,999999.4,20625.4],[1790383518,999999.4,20625.4],[1790383818,999999.4,20625.4],[1790384118,999999.4,20625.4],[1790384398,999999.4,20625.4],[1790384718,999999.4,20625.4],[1790384998,999999.4,20625.4],[1790385318,999999.4,20625.4],[1790385598,999999.4,20625.4],[1790385898,999999.4,20625.4],[1790386198,999999.4,20625.4],[1790386518,999999.4,20625.4],[1790386798,999999.4,20625.4],[1790387098,999999.4,20625.4],[1790387438,999999.4,20625.4],[1790387738,999999.4,20625.4],[1790388058,999999.4,20625.4],[1790388338,999999.4,20625.4],[1790388638,999999.4,20625.4],[1790388938,999999.4,20625.4],[1790389238,999999.4,20625.4],[1790389538,999999.4,20625.4],[1790389838,999999.5,20625.4],[1790390138,999999.5,20625.4],[1790390439,999999.5,20625.4],[1790390738,999999.5,20625.4],[1790391040,999999.5,20625.4],[1790391338,999999.3,20625.4],[1790391658,999999.2,20625.4],[1790391938,999999.2,20625.4],[1790392238,999999.2,20625.4],[1790392538,999999.1,20625.4],[1790392858,999999.1,20625.4],[1790393138,999999.1,20625.4],[1790393438,999999.1,20625.4],[1790393738,999999.1,20625.4],[1790394038,999999.1,20625.4],[1790394338,999999.1,20625.4],[1790394638,999999.1,20625.4],[1790394938,999999.1,20625.4],[1790395258,999999.1,20625.4],[1790395538,999999.1,20625.4],[1790395838,999999,20625.4],[1790396138,999999,20625.4],[1790396458,999999,20625.4],[1790396738,999999,20625.4],[1790397038,999999,20625.4],[1790397338,999999,20625.4],[1790397638,999999,20625.4],[1790397938,999999,78704.6],[1790398238,999998.9,20625.4],[1790398538,999998.9,20625.4],[1790398858,999998.9,20625.4],[1790399138,999998.9,20625.4],[1790399438,999998.9,20625.4],[1790399738,999998.9,20625.4],[1790400038,999998.9,20625.4],[1790400338,999998.9,20625.4],[1790400638,999998.9,20625.4],[1790400938,999998.9,20625.4],[1790401238,999998.9,20625.4],[1790401538,999998.9,20625.4],[1790401838,999998.9,20625.4],[1790402138,999998.8,20625.4],[1790402458,999998.8,20625.4],[1790402738,999998.8,20625.4],[1790403038,999998.7,20625.4],[1790403338,999998.7,20625.4],[1790403638,999998.7,20625.4],[1790403938,999998.7,20625.4],[1790404238,999998.7,20625.4],[1790404538,999998.6,20625.4],[1790404838,999998.6,20625.4],[1790405138,999998.6,20625.4],[1790405438,999998.6,20625.4],[1790405738,999998.6,20625.4],[1790406058,999998.6,20625.4],[1790406338,999998.6,20625.4],[1790406638,999998.6,20625.4],[1790406938,999998.6,20625.4],[1790407238,999998.6,20625.4],[1790407538,999998.6,20625.4],[1790407858,999998.5,20625.4],[1790408138,999998.5,20625.4],[1790408438,999998.5,20625.4],[1790408738,999998.5,20625.4],[1790409038,999998.5,20625.4],[1790409338,999998.5,20625.4],[1790409658,999998.5,20625.4],[1790409938,999998.5,20625.4],[1790410238,999998.5,20625.4],[1790410538,999998.5,20625.4],[1790410838,999998.5,20625.4],[1790411138,999998.5,20625.4],[1790411458,999998.5,20625.4],[1790411738,999998.4,20625.4],[1790412038,999998.4,20625.4],[1790412338,999998.4,20625.4],[1790412638,999998.4,20625.4],[1790412938,999998.4,20792.9],[1790413258,300000,20792.9],[1790413538,300000,20792.9],[1790413838,300000,20792.9],[1790414138,300000,20792.9],[1790414438,300000,20792.9],[1790414738,300000,20792.9],[1790415058,300000,20792.9],[1790415338,300000,20792.9],[1790415638,300000,20792.9],[1790415938,300000,20792.9],[1790416238,300000,20792.9],[1790416538,300000,20792.9],[1790416858,300000,20792.9],[1790417138,300000,20792.9],[1790417438,300000,20792.9],[1790417738,300000,20792.9],[1790418038,300000,20792.9],[1790418338,300000,20792.9],[1790418638,300000,20792.9],[1790418958,300000,20792.9],[1790419238,300000,20792.9],[1790419538,300000,20792.9],[1790419841,300000,20792.9],[1790420138,766665.7,20792.9],[1790420458,999998.5,20792.9],[1790420738,999998.5,20792.9],[1790421038,999998.5,20792.9],[1790421338,999998.5,20792.9],[1790421638,999998.5,20792.9],[1790421940,999998.5,20792.9],[1790422258,999998.5,20792.9],[1790422538,999998.5,20792.9],[1790422838,999998.5,20792.9],[1790423138,999998.5,20792.9],[1790423438,999998.5,20792.9],[1790423738,999998.5,20792.9],[1790424058,999998.5,20792.9],[1790424338,999998.5,20792.9],[1790424638,999998.5,20792.9],[1790424938,999998.5,20792.9],[1790425238,999998.5,20792.9],[1790425538,999998.5,20792.9],[1790425858,999998.5,20792.9],[1790426138,999998.5,20792.9],[1790426438,999998.5,20792.9],[1790426738,999998.5,20792.9],[1790427058,999998.5,20792.9],[1790427338,999998.5,20792.9],[1790427658,999998.5,20792.9],[1790427958,999998.5,20792.9],[1790428238,999998.5,20792.9],[1790428538,999998.5,20792.9],[1790428838,999998.5,20792.9],[1790429138,999998.5,20792.9],[1790429438,999998.5,20792.9],[1790429738,999998.5,20792.9],[1790430038,999998.5,20792.9],[1790430338,999998.5,20792.9],[1790430638,999998.5,20792.9],[1790430938,999998.5,20792.9],[1790431258,999998.5,20792.9],[1790431538,999998.5,20792.9],[1790431838,999998.3,20792.9],[1790432138,999998.3,20792.9],[1790432438,999998.3,20792.9],[1790432738,999998.3,20792.9],[1790433058,999998.3,20625.4],[1790433338,999998.3,20625.4],[1790433638,999998.3,20625.4],[1790433938,999998.3,20625.4],[1790434238,999998.3,20625.4],[1790434538,999998.3,20625.4],[1790434858,999998.4,20625.4],[1790435138,999998.4,20625.4],[1790435438,999998.4,20625.4],[1790435738,999998.4,20625.4],[1790436038,999998.3,20625.4],[1790436338,999998.3,20625.4],[1790436638,999998.3,20625.4],[1790436938,999998.3,20625.4],[1790437238,999998.3,20625.4],[1790437538,999998.3,20625.4],[1790437838,999998.3,20625.4],[1790438138,999998.3,78704.5],[1790438458,999998.3,78704.5],[1790438738,999998.3,78704.5],[1790439038,999998.3,78704.5],[1790439338,999998.3,78704.5],[1790439638,999998.3,78704.5],[1790439938,999998.3,78704.5],[1790440258,999998.2,78704.5],[1790440538,999998.2,78704.5],[1790440838,999998.2,78704.5],[1790441138,999998.2,78704.5],[1790441438,999998.2,78704.5],[1790441738,999998.1,78704.5],[1790442058,907868.7,78704.5],[1790442338,907868.7,78704.5],[1790442638,907868.6,78704.5],[1790442938,907868.6,78704.5],[1790443238,907868.6,78704.5],[1790443539,907868.6,78704.5],[1790443858,907868.6,78704.5],[1790444138,907868.6,78704.5],[1790444438,907868.5,78704.5],[1790444738,907868.5,78704.5],[1790445038,824952.1,78704.5],[1790445338,824952.1,78704.5],[1790445658,824952.1,78704.5],[1790445938,824952.1,78704.5],[1790446238,824952.1,78704.5],[1790446541,824952.1,78704.5],[1790446838,824952.1,78704.5],[1790447138,824952.1,78704.5],[1790447458,824952.1,78704.5],[1790447738,824952.1,78704.5],[1790448038,824952.1,78704.5],[1790448338,824952.1,78704.5],[1790448638,824952.1,78704.5],[1790448938,824952.1,116016.9],[1790449258,824952.1,116016.9],[1790449538,824952.1,116016.9],[1790449838,824951.9,116016.9],[1790450138,824951.8,116016.9],[1790450438,824951.8,116016.9],[1790450738,824951.8,116016.9],[1790451058,824951.8,116016.9],[1790451338,824951.8,116016.9],[1790451638,824951.8,116016.9],[1790451938,824951.8,116016.9],[1790452238,824951.8,116016.9],[1790452538,824951.8,116016.9],[1790452858,824951.8,116016.9],[1790453138,824951.7,116016.9],[1790453438,824951.7,116016.9],[1790453738,824951.7,116016.9],[1790454038,824951.7,116016.9],[1790454338,824951.7,116016.9],[1790454641,824951.7,116016.9],[1790454938,824951.7,116016.9],[1790455238,824951.7,116016.9],[1790455538,824951.7,116016.9],[1790455838,824951.7,116016.9],[1790456138,824951.7,116016.9],[1790456458,824951.7,116016.9],[1790456738,824951.7,116016.9],[1790457038,824951.7,116016.9],[1790457338,824951.7,116016.9],[1790457638,824951.7,116016.9],[1790457938,824951.7,116016.9],[1790458238,824951.6,116016.9],[1790458538,754058.1,116016.9],[1790458838,754058.1,116016.9],[1790459138,754058.1,116016.9],[1790459438,754058.1,116016.9],[1790459738,754058.1,116016.9],[1790460058,754058.1,116016.9],[1790460338,754058.1,116016.9],[1790460638,754058.1,116016.9],[1790460938,754058.1,116016.9],[1790461258,754058.1,116016.9],[1790461538,754058.1,116016.9],[1790461838,754058.1,116016.9],[1790462138,754058.1,116016.9],[1790462438,754058.1,116016.9],[1790462738,754058.1,116016.9],[1790463038,754058.1,116016.9],[1790463338,754058.1,116016.9],[1790463658,754058.1,116016.9],[1790463938,754058.1,116016.9],[1790464238,754058.1,116016.9],[1790464538,754058.1,116016.9],[1790464838,754058.1,116016.9],[1790465138,754058.1,116016.9],[1790465438,754058.1,116016.9],[1790465738,754058.1,116016.9],[1790466038,754058.1,116016.9],[1790466338,754058.1,116016.9],[1790466638,754058.1,116016.9],[1790466938,754058.1,116016.9],[1790467238,754058.1,116016.9],[1790467538,754058.1,116016.9],[1790467838,754058.1,116016.9],[1790468138,754058.1,116016.9],[1790468438,754058.1,116016.9],[1790468738,754058.1,116016.9],[1790469038,754058.1,116016.9],[1790469338,754058.1,116016.9],[1790469638,754058.1,116016.9],[1790469938,754058.1,116016.9],[1790470238,754058.1,116016.9],[1790470538,754058.1,116016.9],[1790470838,754058.1,116016.9],[1790471138,754058.1,116016.9],[1790471438,754058.1,116016.9],[1790471738,754058.1,116016.9],[1790472038,754058.1,116016.9],[1790472338,754058.1,116016.9],[1790472638,754058.1,116016.9],[1790472938,754058.1,116016.9],[1790473238,754058.1,116016.9],[1790473538,754058.1,116016.9],[1790473838,754058.1,116016.9],[1790474138,754058.1,116016.9],[1790474438,754058.1,116016.9],[1790474738,754058.1,116016.9],[1790475038,754058.1,116016.9],[1790475338,754058.1,116016.9],[1790475638,754058.1,116016.9],[1790475938,754058.1,116016.9],[1790476238,754058.1,116016.9],[1790476538,754058.1,116016.9],[1790476838,754058.1,116016.9],[1790477138,754057.9,116016.9],[1790477438,754057.9,116016.9],[1790477738,754057.9,116016.9],[1790478038,754057.9,116016.9],[1790478358,754057.9,116016.9],[1790478638,754057.9,116016.9],[1790478938,754057.9,147919],[1790479238,754057.9,147919],[1790479538,754057.9,147919],[1790479838,754057.9,147919],[1790480138,754057.9,147919],[1790480438,754057.9,147919],[1790480738,754057.9,147919],[1790481038,754057.8,147919],[1790481338,754057.8,148107.2],[1790481658,754057.8,148107.2],[1790481938,754057.8,148107.2],[1790482238,754057.8,148107.2],[1790482538,754057.8,148107.2],[1790482838,754057.8,148107.2],[1790483138,754057.8,148107.2],[1790483438,754057.8,148107.2],[1790483738,754057.8,148107.2],[1790484038,754057.8,148107.2],[1790484338,754057.7,148107.2],[1790484638,754057.7,148107.2],[1790484938,754057.7,148107.2],[1790485238,754057.7,148107.2],[1790485538,754057.7,148107.2],[1790485838,754057.7,148107.2],[1790486138,754057.7,148107.2],[1790486438,754057.7,148107.2],[1790486738,754057.7,148107.2],[1790487038,754057.7,148107.2],[1790487338,754057.7,148107.2],[1790487638,754057.7,148107.2],[1790487938,754057.7,148107.2],[1790488238,754057.7,148107.2],[1790488538,754057.7,148107.2],[1790488858,754057.7,148107.2],[1790489138,754057.5,148107.2],[1790489438,754057.5,148107.2],[1790489738,754057.5,148107.2],[1790490038,754057.5,148107.2],[1790490338,754057.5,148107.2],[1790490638,754057.5,148107.2],[1790490938,754057.5,148107.2],[1790491238,754057.5,148293.2],[1790491538,754057.5,148293.2],[1790491838,754057.5,148293.2],[1790492138,754057.5,148293.2],[1790492458,754057.4,148107.2],[1790492738,754057.4,148107.2],[1790493038,754057.4,148107.2],[1790493338,754057.4,148107.2],[1790493638,754057.4,148107.2],[1790493938,754057.4,148107.2],[1790494238,754057.4,148107.2],[1790494538,754057.4,148107.2],[1790494838,754057.4,148107.2],[1790495138,754057.4,148107.2],[1790495438,754057.4,148107.2],[1790495738,754057.3,148107.2],[1790496058,754057.3,148107.2],[1790496338,754057.3,148107.2],[1790496638,754057.3,148107.2],[1790496938,754057.3,148107.2],[1790497238,754057.3,148107.2],[1790497538,754057.3,148107.2],[1790497838,754057.3,148107.2],[1790498138,754057.3,148107.2],[1790498438,754057.3,148107.2],[1790498738,754057.3,148107.2],[1790499038,754057.3,148107.2],[1790499338,754057.3,148107.2],[1790499658,754057.3,148107.2],[1790499938,754057.3,148107.2],[1790500238,754057.3,148107.2],[1790500538,754057.3,148107.2],[1790500838,754057.2,148107.2],[1790501138,754057.2,148293.2],[1790501438,754057.2,148293.2],[1790501738,754057.2,148293.2],[1790502038,754057.2,148293.2],[1790502338,754057.2,148293.2],[1790502638,754057.2,148293.2],[1790502938,754057.2,148293.2],[1790503258,753651.5,148293.2],[1790503518,753651.5,148293.2],[1790503838,753651.5,148293.2],[1790504138,753651.5,148293.2],[1790504438,753651.5,148293.2],[1790504738,753651.5,148293.2],[1790505038,753651.5,148293.2],[1790505338,753651.5,148293.2],[1790505638,753651.5,148293.2],[1790505938,753651.5,148293.2],[1790506238,753651.5,148293.2],[1790506538,753651.5,148293.2],[1790506858,753651.5,148293.2],[1790507138,753651.5,148293.2],[1790507438,753651.5,148107.2],[1790507738,754057.2,148107.2],[1790508038,754057.2,148107.2],[1790508338,754057.2,148107.2],[1790508638,754057.2,148107.2],[1790508938,754057.2,148107.2],[1790509238,754057.2,148107.2],[1790509538,754057.2,148107.2],[1790509838,754057.2,148107.2],[1790510138,754057.1,148107.2],[1790510458,754057.1,148107.2],[1790510738,754057.1,148107.2],[1790511038,754057.1,148107.2],[1790511338,754057.1,148107.2],[1790511638,754057.1,148107.2],[1790511938,754057.1,148107.2],[1790512258,754057.1,148107.2],[1790512538,754057.1,148107.2],[1790512838,754057.1,148107.2],[1790513138,754057.1,148107.2],[1790513438,754057.1,148107.2],[1790513739,754057.1,148107.2],[1790514058,754057.1,148107.2],[1790514338,754057.1,148107.2],[1790514638,754057.1,148107.2],[1790514938,754057,148107.2],[1790515238,753000,148107.2],[1790515538,753000,148107.2],[1790515838,752999.8,148107.2],[1790516138,752999.8,148107.2],[1790516438,752999.8,148107.2],[1790516738,752999.8,148107.2],[1790517038,752999.8,148107.2],[1790517338,752999.8,148107.2],[1790517658,752999.8,148107.2],[1790517938,752999.8,148107.2],[1790518238,752999.8,148107.2],[1790518538,752999.6,148107.2],[1790518838,695522.2,148107.2],[1790519138,690000,148107.2],[1790519458,690000,148107.2],[1790519738,690000,148107.2],[1790520038,690000,148107.2],[1790520338,690000,148107.2],[1790520638,690000,148107.2],[1790520938,690000,148107.2],[1790521258,690000,148107.2],[1790521560,690000,148107.2],[1790521838,690000,148107.2],[1790522138,690000,148107.2],[1790522438,690000,148107.2],[1790522738,690000,148107.2],[1790523058,690000,148107.2],[1790523338,690000,148107.2],[1790523638,690000,148107.2],[1790523938,690000,148107.2],[1790524238,638822.6,148107.2],[1790524538,638822.5,148107.2],[1790524858,638822.5,148107.2],[1790525138,638822.4,148107.2],[1790525438,638588.4,148553],[1790525742,638588.4,148553],[1790526038,638663.1,148553],[1790526338,638663.1,148553],[1790526658,634999.9,148553],[1790526938,634999.9,148553],[1790527238,634999.9,148553],[1790527538,634999.9,148553],[1790527838,634090.8,148553],[1790528158,634090.8,148553],[1790528458,634090.8,148553],[1790528738,634499.9,148553],[1790529038,634499.9,148553],[1790529338,634499.9,148553],[1790529638,634499.9,148553],[1790529938,634499.9,148553],[1790530258,634090.8,148553],[1790530538,634090.8,148553],[1790530838,634090.8,148553],[1790531138,634090.8,148553],[1790531438,629999.8,148553],[1790531738,629999.8,148553],[1790532038,629999.7,148553],[1790532338,629999.7,148553],[1790532638,629999.7,148553],[1790532938,629999.7,148553],[1790533238,629999.7,148553],[1790533558,625928.3,148553],[1790533858,627184.9,148553],[1790534138,627184.9,148553],[1790534438,599238.1,148553],[1790534738,600000,148553],[1790535038,600000,148553],[1790535340,599999.9,148553],[1790535658,599999.9,148553],[1790535938,599999.9,148553],[1790536238,564999.7,148553],[1790536558,564999.7,148553],[1790536838,564846.6,148553],[1790537158,564846.6,148553],[1790537458,499999.9,148553],[1790537738,473177,148553],[1790538038,430000,148553],[1790538338,430000,148553],[1790538638,430000,148553],[1790538938,430000,148553],[1790539258,429999.8,148553],[1790539538,429999.8,148553],[1790539838,429999.8,148553],[1790540138,429999.8,148553],[1790540438,429999.8,148553],[1790540738,429999.8,148553],[1790541038,429999.8,148553],[1790541338,411999.7,148553],[1790541638,411999.7,148553],[1790541938,411999.7,148553],[1790542238,411999.7,148553],[1790542538,411632.4,147919],[1790542858,411632.4,147919],[1790543138,399999.7,147919],[1790543438,399999.7,147919],[1790543738,399999.7,147919],[1790544038,357999.8,147919],[1790544338,248791.8,147919],[1790544638,248791.8,147919],[1790544938,248791.8,147919],[1790545238,248791.8,147919],[1790545538,248791.8,147919],[1790545838,248791.8,147919],[1790546138,248791.8,147919],[1790546458,248791.8,147919],[1790546738,248791.8,147919],[1790547038,248791.8,147919],[1790547338,248791.8,147919],[1790547638,248791.8,147919],[1790547938,248791.8,147919],[1790548238,248791.8,147919],[1790548538,248791.8,147919],[1790548838,248791.7,147919],[1790549138,238704.4,147919],[1790549438,238704.4,147919],[1790549738,238704.4,147919],[1790550038,238704.4,147919],[1790550338,238704.4,147919],[1790550638,238704.4,147919],[1790550938,238704.4,147919],[1790551238,238704.4,147919],[1790551538,238704.4,147919],[1790551838,238704.4,147919],[1790552138,238704.4,147919],[1790552438,238704.4,147919],[1790552738,238704.4,147919],[1790553038,238704.4,147919],[1790553338,238704.3,147919],[1790553638,238704.3,147919],[1790553938,238704.3,147919],[1790554238,238704.2,147919],[1790554538,238704.1,147919],[1790554838,238704.1,147919],[1790555138,238704.1,147919],[1790555438,238704.1,147919],[1790555738,238704.1,147919],[1790556038,238704.1,147919],[1790556338,238704.1,147919],[1790556638,238704.1,147919],[1790556938,238704.1,147919],[1790557238,238704.1,147919],[1790557538,238704,147919],[1790557838,238704,147919],[1790558138,238704,147919],[1790558438,238704,147919],[1790558738,238704,147919],[1790559038,238704,147919],[1790559338,238704,147919],[1790559638,238704,147919],[1790559938,238704,147919],[1790560238,238704,147919],[1790560538,238704,147919],[1790560838,238704,147919],[1790561138,229625.5,147919],[1790561438,229625.5,147919],[1790561738,229625.5,147919],[1790562038,229625.5,147919],[1790562338,229625.5,147919],[1790562638,229625.5,147919],[1790562938,229625.5,147919],[1790563238,229625.5,147919],[1790563538,229625.5,147919],[1790563838,229625.5,147919],[1790564138,229625.5,147919],[1790564438,229625.5,147919],[1790564738,229625.5,147919],[1790565038,229625.5,147919],[1790565338,229625.5,147919],[1790565638,229625.5,147919],[1790565938,229625.5,147919],[1790566238,229625.5,147919],[1790566538,229625.5,147919],[1790566838,229625.5,147919],[1790567138,229625.5,147919],[1790567438,229625.4,147919],[1790567738,229625.4,147919],[1790568038,229625.4,147919],[1790568338,229625.4,147919],[1790568638,229625.4,147919],[1790568938,229625.4,147919],[1790569238,229625.4,147919],[1790569538,229625.4,147919],[1790569838,229625.4,147919],[1790570138,229625.4,147919],[1790570438,229625.4,147919],[1790570738,229625.4,147919],[1790571038,229625.4,147919],[1790571338,229625.4,147919],[1790571638,229625.4,147919],[1790571938,229625.4,147919],[1790572238,229625.4,147919],[1790572538,229625.4,147919],[1790572838,229625.4,147919],[1790573138,229625.4,147919],[1790573438,229625.4,147919],[1790573738,229625.4,147919],[1790574038,229625.4,147919],[1790574338,229625.4,147919],[1790574638,229625.4,147919],[1790574938,229625.4,147919],[1790575258,229625.4,147919],[1790575538,229625.4,147919],[1790575838,229625.4,147919],[1790576138,229625.4,147919],[1790576438,229625.4,78704.4],[1790576738,228116.2,78704.4],[1790577038,228116.2,78704.4],[1790577338,228116.2,78704.4],[1790577638,228116.2,78704.4],[1790577938,228116.2,78704.4],[1790578238,228116.2,78704.4],[1790578538,228116.2,78704.4],[1790578858,228116.2,78704.4],[1790579138,228116.2,78704.4],[1790579438,228116.2,78704.4],[1790579738,228116.2,78704.4],[1790580038,228116.2,78704.4],[1790580338,228116.2,78704.4],[1790580638,228116.2,78704.4],[1790580938,229625.4,78704.4],[1790581238,229625.4,78704.4],[1790581538,229625.4,78704.4],[1790581838,229625.4,78704.4],[1790582138,229625.4,78704.4],[1790582458,229625.4,78704.4],[1790582738,229625.4,78704.4],[1790583038,229625.4,78704.4],[1790583338,229625.4,78704.4],[1790583638,229625.3,78704.4],[1790583938,229625.3,78704.4],[1790584238,229625.3,78704.4],[1790584538,229625.3,78704.4],[1790584838,229625.3,78704.4],[1790585138,229625.3,78704.4],[1790585438,229625.3,78704.4],[1790585738,229625.3,78704.4],[1790586058,229625.3,78704.4],[1790586338,229625.3,78704.4],[1790586638,229625.3,78704.4],[1790586938,229625.3,78704.4],[1790587238,229625.3,78704.4],[1790587538,229625.3,78704.4],[1790587858,229625.3,78704.4],[1790588138,229625.3,78704.4],[1790588438,229625.3,78704.4],[1790588738,229625.3,78704.4],[1790589038,229625.3,78704.4],[1790589340,229625.3,78704.4],[1790589658,229625.3,78704.4],[1790589938,229625.3,78704.4],[1790590238,229625.3,78704.4],[1790590538,229625.4,78704.3],[1790590838,229625.4,78704.4],[1790591138,229625.4,78704.4],[1790591458,229625.4,78704.4],[1790591738,229625.4,78704.4],[1790592038,229625.4,78704.4],[1790592338,229625.4,78704.4],[1790592638,229625.4,78704.4],[1790592938,229625.4,78704.4],[1790593258,229625.4,78704.4],[1790593538,229625.4,78704.4],[1790593838,229625.4,78704.4],[1790594138,229625.4,78704.4],[1790594438,229625.4,78704.4],[1790594738,229625.4,78704.4],[1790595038,229625.4,78704.4],[1790595338,229625.4,78704.4],[1790595638,229625.4,78704.4],[1790595938,229625.4,78704.4],[1790596238,229625.4,78704.4],[1790596538,214533.3,78704.4],[1790596858,214533.3,78704.4],[1790597138,214533.3,78704.4],[1790597438,214533.3,78704.4],[1790597738,214533.3,78704.4],[1790598038,214533.3,78704.4],[1790598339,214533.3,78704.4],[1790598658,214533.3,78704.4],[1790598938,214533.3,78704.4],[1790599238,214533.3,78704.4],[1790599538,214533.3,78704.4],[1790599838,214533.3,78704.4],[1790600158,214533.3,78704.4],[1790600459,214533.3,78704.4],[1790600738,214533.3,78704.4],[1790601038,214533.3,78704.4],[1790601338,214533.3,78704.4],[1790601638,214533.3,78704.4],[1790601938,214533.3,78704.4],[1790602238,214533.3,78704.4],[1790602558,214533.3,78704.6],[1790602838,214533.3,78704.6],[1790603138,214533.3,78704.6],[1790603438,214533.3,78704.6],[1790603738,214533.3,78704.6],[1790604058,214533.3,78704.6],[1790604338,214533.3,78704.6],[1790604638,214533.3,78704.6],[1790604938,214533.3,78704.6],[1790605238,214533.3,78704.6],[1790605538,214533.3,78704.6],[1790605858,214533.3,78704.6],[1790606140,214533.3,78704.6],[1790606438,214533.3,78704.8],[1790606738,214533.3,78704.8],[1790607038,214533.3,78704.8],[1790607358,214533.3,78704.8],[1790607638,214533.3,78704.8],[1790607938,214533.3,78704.8],[1790608238,214533.3,78704.8],[1790608538,214533.3,78704.8],[1790608838,214533.3,78704.8],[1790609458,214533.3,78704.8],[1790609738,214533.2,78704.8],[1790610038,214533.2,78704.8],[1790610338,214533.2,78704.8],[1790610638,214533.1,78704.8],[1790610938,214533.1,78704.8],[1790611258,214533.1,78704.8],[1790611541,214533.1,78704.8],[1790611838,214533.1,78704.8],[1790612138,214533.1,78704.8],[1790612438,214533.1,78704.8],[1790612738,214533.1,78704.8],[1790613058,214533.1,78704.8],[1790613338,214533.1,78704.8],[1790613638,214533.1,78704.8],[1790613938,214533.1,78704.8],[1790614238,214533.1,78704.8],[1790614538,214533.1,78704.8],[1790614858,214533.1,78704.8],[1790615138,214533.1,78704.8],[1790615438,214533.1,78704.8],[1790615738,214533.1,78704.8],[1790616038,214533.1,78704.8],[1790616338,214533.1,78704.8],[1790616658,214533.1,78704.8],[1790616938,214533.1,78704.8],[1790617238,214533.1,78704.8],[1790617538,214533.1,78704.8],[1790617838,214533.1,78704.8],[1790618138,214533.1,78704.8],[1790618458,214533,78704.8],[1790618738,214533,78704.8],[1790619059,214533,78704.8],[1790619358,214533,78704.8],[1790619638,214533,78704.8],[1790619938,214533,78704.8],[1790620238,214533,78704.8],[1790620538,214533,78704.8],[1790620838,214533,78704.8],[1790621138,214533,78704.8],[1790621438,214533,78704.8],[1790621738,214533,78704.8],[1790622058,214533.1,78704.8],[1790622338,214533.1,78704.8],[1790622638,214533.1,78704.8],[1790622938,214533.1,78704.8],[1790623238,214533.1,78704.8],[1790623538,214533.1,78704.8],[1790623858,214533.1,78704.8],[1790624138,214533.1,78704.8],[1790624438,214533.1,78704.8],[1790624738,214533.1,78704.8],[1790625038,214533.1,78704.8],[1790625358,214533.1,78704.8],[1790625658,214533.1,78704.8],[1790625938,214533.1,78704.8],[1790626238,214533.1,78704.8],[1790626538,214533.1,78704.8],[1790626838,214533.1,78704.8],[1790627138,214533.1,78704.8],[1790627458,214533.1,78704.8],[1790627738,214533.1,78704.8],[1790628038,214533.1,78704.8],[1790628338,214533.1,78704.8],[1790628638,214533.1,78704.8],[1790628938,214533.1,78704.8],[1790629258,214533.1,78704.8],[1790629538,214533.1,78704.8],[1790629838,214533.1,78704.8],[1790630158,214533.1,78704.8],[1790630438,214533.1,78704.8],[1790630738,214533.1,78704.8],[1790631038,214533.1,78704.8],[1790631338,214533.1,78704.8],[1790631638,214533.1,78704.8],[1790631938,214533.1,78704.8],[1790632238,214533.1,78704.8],[1790632538,214533.1,78704.8],[1790632838,214533.1,78704.8],[1790633138,214533.1,78704.8],[1790633438,214533.1,78704.8],[1790633738,214533.1,78704.8],[1790634038,214533.1,78704.8],[1790634338,214533.1,78704.8],[1790634638,214533.1,78704.8],[1790634938,214533.1,78704.8],[1790635238,214533.1,78704.8],[1790635538,214533.1,78704.8],[1790635838,214533.1,78704.8],[1790636138,214533,78704.8],[1790636438,214532.5,78704.8],[1790636738,214532.5,78704.8],[1790637038,214532.5,78704.8],[1790637338,214532.5,78704.8],[1790637638,214532.5,78704.8],[1790637938,214532.5,78704.8],[1790638238,214532.4,78704.8],[1790638538,214532.3,78704.8],[1790638838,214532.3,78704.8],[1790639138,214532.3,78704.8],[1790639438,214532.3,78704.8],[1790639738,214532.3,78704.8],[1790640038,214532.3,78704.8],[1790640338,214532.3,78704.8],[1790640638,214532.3,78704.8],[1790640938,214532.3,78704.8],[1790641238,214532.3,78704.8],[1790641538,214532.3,78704.8],[1790641838,214532.3,78704.8],[1790642139,214532.3,78704.8],[1790642438,214532.3,78704.8],[1790642738,214532.3,78704.8],[1790643038,214532.3,78704.8],[1790643338,214532.3,78704.8],[1790643638,214532.3,78704.8],[1790643938,214532.3,78704.8],[1790644238,214532.3,78704.8],[1790644538,214532.3,78704.8],[1790644838,214532.3,78704.8],[1790645138,214532.3,78704.8],[1790645438,214532.3,78704.8],[1790645738,214532.3,78704.8],[1790646038,214532.3,78704.8],[1790646340,214532.3,78704.8],[1790646638,214532.3,78704.8],[1790646938,214532.3,78704.8],[1790647238,214532.3,78704.8],[1790647558,214532.3,78704.8],[1790647838,214532.3,78704.8],[1790648138,214532.3,78704.8],[1790648438,214532.3,78704.8],[1790648738,214532.3,78704.8],[1790649038,214532.3,78704.8],[1790649338,214532.3,78704.8],[1790649638,214532.3,78704.8],[1790649938,214532.3,78704.8],[1790650238,214532.3,78704.8],[1790650538,214532.3,78704.8],[1790650838,214532.3,78704.8],[1790651138,214532.3,78704.8],[1790651438,214532.3,78704.8],[1790651738,214532.3,78704.8],[1790652038,214532.3,78704.8],[1790652338,214532.3,78704.8],[1790652638,214532.3,78704.8],[1790652938,214532.3,78704.8],[1790653238,214532.3,78704.8],[1790653538,214532.3,78704.8],[1790653838,214532.3,78704.8],[1790654158,214532.3,78704.8],[1790654438,214532.3,78704.8],[1790654738,214532.3,78704.8],[1790655018,214532.3,78704.8],[1790655338,214532.3,78704.8],[1790655638,214532.3,78704.8],[1790655938,214532.3,78704.8],[1790656238,214532.3,78704.8],[1790656538,214532.3,78704.8],[1790656838,214532.3,78704.8],[1790657138,214532.3,78704.8],[1790657438,214532.3,78704.8],[1790657738,214532.3,78704.8],[1790658038,214532.3,78704.8],[1790658338,214532.3,78704.8],[1790658638,214532.3,78704.8],[1790658938,214532.3,78704.8],[1790659238,214532.3,78704.8],[1790659538,214532.3,78704.8],[1790659838,214532.3,78704.8],[1790660158,214532.3,78704.8],[1790660438,214532.3,78704.8],[1790660738,214532.3,78704.8],[1790661038,214532.3,78704.8],[1790661338,214532.3,78704.8],[1790661658,214532.3,78704.8],[1790661938,214532.3,78704.8],[1790662238,214532.3,78704.8],[1790662538,214532.3,78704.8],[1790662838,214532.3,78704.8],[1790663158,214532.3,78704.8],[1790663458,214532.3,78704.8],[1790663738,214532.3,78704.8],[1790664038,214532.3,78704.8],[1790664358,214532.3,78704.8],[1790664638,214532.3,78704.8],[1790664938,214532.3,78704.8],[1790665238,214532.3,78704.8],[1790665538,214532.3,78704.8],[1790665838,214532.3,78704.8],[1790666138,214532.3,78704.8],[1790666438,214532.3,78704.8],[1790666738,214532.3,78704.8],[1790667038,214532.3,78704.8],[1790667338,214532.3,78704.8],[1790667638,214532.3,78704.8],[1790667938,214532.3,78704.8],[1790668238,214532.3,78704.8],[1790668558,214532.3,78704.8],[1790668838,214532.3,78704.8],[1790669138,214532.3,78704.8],[1790669438,214532.3,78704.8],[1790669738,214532.3,78704.8],[1790670038,214532.3,78704.8],[1790670338,259999.9,78704.8],[1790670638,259999.9,78704.8],[1790670938,259999.9,78704.8],[1790671238,259999.9,78704.8],[1790671558,629999.9,78704.8],[1790671838,629999.9,78704.8],[1790672138,629999.9,78704.8],[1790672458,629999.9,78704.8],[1790672738,629999.9,78704.8],[1790673038,629999.9,78704.8],[1790673338,629999.9,78704.8],[1790673558,629999.9,78704.8],[1790673938,629999.9,78704.8],[1790674258,629999.9,78704.8],[1790674558,629999.9,78704.8],[1790674838,629999.9,78704.8],[1790675158,629999.9,78704.8],[1790675458,629999.9,78704.8],[1790675758,629999.9,78704.8],[1790676038,629999.9,78704.8],[1790676338,629999.9,78704.8],[1790676638,629999.9,78704.8],[1790676938,629999.9,78704.8],[1790677238,629999.9,78704.8],[1790677538,629999.9,78704.8],[1790677838,629999.9,78704.8],[1790678138,629999.9,78704.8],[1790678438,629999.9,78704.8],[1790678758,629999.8,78704.8],[1790679038,629999.8,78704.8],[1790679338,629999.8,78704.8],[1790679638,629999.8,78704.8],[1790679958,629999.8,78704.8],[1790680238,629999.8,78704.9],[1790680538,629999.8,78704.9],[1790680838,629999.8,78704.9],[1790681138,629999.8,78704.9],[1790681438,629999.8,78704.9],[1790681738,629999.8,78704.9],[1790682038,629999.8,78704.9],[1790682338,629999.8,78704.9],[1790682638,629999.8,78704.9],[1790682938,629999.8,78704.9],[1790683258,629999.8,78704.9],[1790683539,629999.8,78704.9],[1790683838,629999.8,78704.9],[1790684138,629999.8,78704.9],[1790684438,629999.8,78704.9],[1790684738,629999.8,78704.9],[1790685058,629999.8,78704.9],[1790685358,629999.8,78704.9],[1790685638,629999.8,78704.9],[1790685938,629999.8,78704.9],[1790686238,629999.8,78704.9],[1790686538,629999.8,78704.9],[1790686838,629999.8,78704.9],[1790687138,629999.8,78704.9],[1790687438,629999.8,78704.9],[1790687738,629999.8,78704.9],[1790687998,629999.8,78704.9],[1790688338,629999.8,78704.9],[1790688638,629999.8,78704.9],[1790688938,629999.8,78704.9],[1790689238,629999.8,78704.9],[1790689518,629999.8,78704.9],[1790689838,629999.8,78704.9],[1790690138,629999.7,78704.9],[1790690458,629999.7,78704.9],[1790690738,629999.7,78704.9],[1790691038,629999.7,78704.9],[1790691338,629999.7,78704.9],[1790691638,629999.6,78704.9],[1790691938,629999.6,78704.9],[1790692238,629999.6,78704.9],[1790692538,629999.6,78704.9],[1790692838,629999.6,78705],[1790693138,629999.6,78705],[1790693438,629999.6,78705],[1790693738,629999.6,78705],[1790694058,629999.6,78705],[1790694338,629999.6,78705],[1790694638,629999.6,78705],[1790694938,629999.6,78705],[1790695238,629999.6,78705],[1790695538,629999.6,78705],[1790695838,629999.6,78705],[1790696138,629999.5,78705],[1790696438,629999.4,78705],[1790696738,629999.4,78705],[1790696958,629999.4,78705],[1790702138,629999.4,78705],[1790702438,629999.4,78705],[1790702758,629999.4,78705],[1790703038,629999.4,78705],[1790703338,629999.4,78705],[1790703618,629999.4,78705],[1790703938,629999.4,78705],[1790704238,629999.4,78705],[1790704558,629999.4,78705],[1790704858,629999.4,78705],[1790705138,629999.4,78705],[1790705438,629999.4,78705],[1790705738,629999.4,78705],[1790706038,629999.4,78705],[1790706338,629999.4,78705],[1790706638,629999.4,78705],[1790706938,629999.4,78705],[1790707238,629999.4,78705],[1790707538,629999.4,78705],[1790707838,629999.4,78705],[1790708138,629999.4,78705],[1790708458,629999.4,78705],[1790708738,629999.4,78705],[1790709038,629999.4,78705],[1790709338,629999.4,78705],[1790709638,629999.4,78705],[1790709938,629999.3,78704.7],[1790710238,629999.3,78704.7],[1790710538,629999.3,78704.7],[1790710838,629999.3,78704.7],[1790711138,629999.3,78704.7],[1790711438,629999.3,78704.7],[1790711738,629999.3,78704.7],[1790712058,629999.3,78704.8],[1790712338,629999.3,78704.8],[1790712638,629999.4,78704.8],[1790712938,629999.4,78704.8],[1790713238,629999.4,78704.8],[1790713538,629999.4,78704.8],[1790713838,629999.4,78704.8],[1790714138,629999.4,78704.8],[1790714438,629999.4,78704.8],[1790714738,629999.4,78704.8],[1790715038,629999.4,78704.8],[1790715338,629999.4,78704.8],[1790715658,629999.4,78704.8],[1790715938,629999.4,78704.8],[1790716238,629999.4,78704.8],[1790716558,629999.4,78704.8],[1790716858,629999.4,78704.8],[1790717158,629999.4,78704.8],[1790717458,629999.4,78704.8],[1790717758,629999.4,78704.8],[1790718038,629999.4,78704.8],[1790718358,629999.4,78704.8],[1790718638,629999.4,78704.8],[1790718958,629999.4,78704.8],[1790719278,629999.4,78704.8],[1790719538,629999.4,78704.8],[1790719858,629999.4,78704.8],[1790720138,629999.4,78704.8],[1790720458,629999.4,78704.8],[1790720738,629999.4,78704.8],[1790721058,629999.4,78704.8],[1790721358,629999.4,78704.8],[1790721658,629999.4,78704.8],[1790721958,629999.4,78704.8],[1790722238,629999.4,78704.8],[1790722558,629999.4,78704.8],[1790722858,629999.4,78704.8],[1790723158,629999.4,78704.8],[1790723458,629999.4,78704.8],[1790723738,629999.4,78704.8],[1790724058,629999.4,78704.8],[1790724338,629999.4,78704.8],[1790724658,629999.4,78704.8],[1790724958,629999.4,78704.8],[1790725258,629999.4,78704.8],[1790725538,629999.4,78704.8],[1790725858,629999.4,78704.8],[1790726138,629999.4,78704.8],[1790726458,629999.4,78704.8],[1790726758,629999.4,78704.8],[1790727038,629999.4,78704.8],[1790727338,629999.4,78704.8],[1790727658,629999.4,78704.8],[1790727958,629999.4,78704.8],[1790728238,629999.4,78704.8],[1790728538,574869.9,78704.8],[1790728858,574869.9,78704.8],[1790729158,574869.9,78704.8],[1790729458,574869.9,78704.8],[1790729758,574869.9,78704.8],[1790730058,574869.9,78704.8],[1790730338,574869.9,78704.8],[1790730658,574869.9,78704.8],[1790730938,574869.9,78704.8],[1790731238,574869.9,78704.8],[1790731538,574869.9,78704.8],[1790731838,574869.9,78704.8],[1790732138,574869.9,78704.8],[1790732458,574869.9,78704.8],[1790732758,574869.9,78704.8],[1790733058,574869.9,78704.8],[1790733338,574869.9,78704.8],[1790733658,574869.9,78704.8],[1790733938,574869.9,78704.8],[1790734258,574869.9,78704.8],[1790734558,629999.4,78704.8],[1790734858,629999.4,78704.8],[1790735138,629999.4,78704.8],[1790735438,629999.4,78704.8],[1790735738,629999.4,78704.8],[1790736058,629999.4,78704.8],[1790736358,629999.4,78704.8],[1790736658,629999.4,78704.8],[1790736958,629999.4,78704.8],[1790737258,629999.4,78704.8],[1790737538,629999.4,78704.8],[1790737838,629999.4,78704.8],[1790738158,629999.4,78704.8],[1790738458,629999.4,78704.8],[1790738738,629999.4,78704.8],[1790739058,629999.4,78704.8],[1790739338,629999.4,78704.8],[1790739638,629999.4,78704.8],[1790739938,629999.4,78704.8],[1790740258,629999.4,78704.8],[1790740558,629999.4,78704.8],[1790740838,629999.4,78704.8],[1790741158,629999.4,78704.8],[1790741438,629999.4,78704.8],[1790741758,629999.4,78704.8],[1790742058,629999.4,78704.8],[1790742338,629999.4,78704.8],[1790742658,629999.4,78704.8],[1790742958,629999.4,78704.8],[1790743258,629999.4,78704.8],[1790743558,629999.4,78704.8],[1790743858,629999.4,78704.8],[1790744138,629999.4,78704.8],[1790744438,629999.4,78704.8],[1790744758,629999.4,78704.8],[1790745058,629999.4,78704.8],[1790745338,629999.4,78704.8],[1790745658,629999.4,78704.8],[1790745938,629999.3,78704.8],[1790746238,629999.3,78704.8],[1790746558,629999.3,78704.8],[1790746858,629999.3,78704.8],[1790747158,629999.3,78704.8],[1790747418,629999.3,78704.8],[1790747758,629999.3,78704.8],[1790748058,629999.3,78704.8],[1790748338,629999.3,78704.8],[1790748658,629999.3,78704.8],[1790748958,629999.3,78704.8],[1790749238,629999.3,78704.8],[1790749538,629999.3,78704.8],[1790749878,629999.3,78704.8],[1790750158,629999.3,78704.8],[1790750458,629999.4,78704.8],[1790750738,629999.4,78704.8],[1790751058,629999.4,78704.8],[1790751358,629999.4,78704.8],[1790751678,629999.4,78704.8],[1790751938,629999.4,78704.8],[1790752258,629999.4,78704.8],[1790752518,629999.4,78704.8],[1790752838,629999.4,78704.8],[1790753158,629999.4,78704.8],[1790753458,629999.4,78704.8],[1790753758,629999.4,78704.8],[1790754058,629999.4,78704.8],[1790754358,629999.4,78704.8],[1790754658,629999.4,78704.8],[1790754958,629999.4,78704.8],[1790755278,629999.4,78704.8],[1790755538,629999.4,78704.8],[1790755858,629999.4,78704.8],[1790756158,629999.4,78704.8],[1790756458,629999.4,78704.8],[1790756738,629999.4,78704.8],[1790757058,629999.4,78704.8],[1790757338,629999.4,78704.8],[1790757658,629999.4,78704.8],[1790757958,629999.4,78704.8],[1790758258,629999.4,78704.8],[1790758558,629999.4,78704.8],[1790758878,629999.4,78704.8],[1790759158,629999.4,78704.8],[1790759458,629999.4,78704.8],[1790759738,629999.4,78704.8],[1790760058,629999.4,78704.8],[1790760358,629999.4,78704.8],[1790760678,629999.4,78704.8],[1790760958,629999.4,78704.8],[1790761238,629999.4,78704.8],[1790761558,629999.4,78704.8],[1790761858,629999.4,78704.8],[1790762158,629999.4,78704.9],[1790762458,629999.4,78704.8],[1790762738,629999.4,78704.8],[1790763058,629999.4,78704.8],[1790763358,629999.4,78704.8],[1790763658,629999.4,78704.8],[1790763958,629999.4,78704.8],[1790764258,629999.4,78704.8],[1790764558,629999.4,78704.8],[1790764838,629999.4,78704.8],[1790765158,629999.4,78704.8],[1790765458,629999.4,78704.8],[1790765758,629999.4,78704.8],[1790766078,629999.4,78704.8],[1790766358,629999.4,78704.8],[1790766658,629999.4,78704.8],[1790766938,629999.4,78704.8],[1790767258,629999.4,78704.8],[1790767558,629999.4,78704.8],[1790767878,629999.4,78704.8],[1790768138,629999.4,78704.8],[1790768458,629999.4,78704.8],[1790768738,629999.4,78704.8],[1790769038,629999.4,78704.7],[1790769358,629999.4,78704.7],[1790769658,629999.4,78704.7],[1790769958,629999.4,78704.7],[1790770238,629999.4,78704.7],[1790770558,629999.4,78704.7],[1790770858,629999.4,78704.7],[1790771158,629999.4,78704.7],[1790771458,629999.4,78704.7],[1790771758,629999.4,78704.7],[1790772058,629999.4,78704.7],[1790772358,629999.4,78704.7],[1790772658,629999.4,78704.7],[1790772938,629999.4,78704.7],[1790773258,629999.4,78704.7],[1790773558,629999.4,78704.7],[1790773838,629999.4,78704.7],[1790774158,629999.4,78704.7],[1790774442,629999.8,78704.7],[1790774758,629999.8,78704.7],[1790775038,629999.8,78704.7],[1790775338,629999.8,78704.7],[1790775658,629999.8,78704.7],[1790775958,629999.8,78704.7],[1790776258,629999.8,78704.7],[1790776558,629999.8,78704.7],[1790776878,629999.8,78704.7],[1790777159,629999.8,78704.7],[1790777438,629999.8,78704.7],[1790777758,629999.8,78704.7],[1790778058,629999.8,78704.7],[1790778338,629999.8,78704.7],[1790778658,629999.8,78704.7],[1790778958,629999.8,78704.7],[1790779258,629999.8,78704.7],[1790779558,629999.8,78704.7],[1790779858,629999.8,78704.7],[1790780158,629999.8,78704.7],[1790780478,629999.8,78704.7],[1790780758,629999.8,78704.7],[1790781058,629999.8,78704.7],[1790781358,629999.8,78704.7],[1790781658,629999.8,78704.7],[1790781938,629999.8,78704.7],[1790782258,629999.8,78704.7],[1790782558,629999.8,78704.7],[1790782838,629999.8,78704.7],[1790783138,629999.8,78704.7],[1790783458,629999.8,78704.7],[1790783758,629999.8,78705.1],[1790784058,629999.8,78705.1],[1790784338,629999.8,78705.1],[1790784638,629999.8,78705.1],[1790784958,629999.8,78705.1],[1790785258,629999.8,78705.1],[1790785558,629999.8,78705.1],[1790785858,629999.8,78705.1],[1790786138,629999.8,78705.1],[1790786458,629999.8,78705.1],[1790786758,629999.8,78705.1],[1790787058,629999.8,78705.1],[1790787358,629999.8,78705.1],[1790787678,629999.8,78705.1],[1790787958,629999.8,78705.1],[1790788258,629999.8,78705.1],[1790788558,629999.8,78705.1],[1790788858,629999.8,78705.1],[1790789158,629999.8,78705.1],[1790789478,629999.8,78705.1],[1790789758,629999.8,78705.1],[1790790058,629999.8,78705.1],[1790790358,629999.8,78705.1],[1790790658,629999.8,78705.1],[1790790958,629999.8,78705.1],[1790791278,629999.8,78705.1],[1790791558,629999.8,78705.1],[1790791838,629999.8,78705.1],[1790792158,629999.8,78705.1],[1790792458,629999.8,78705.1],[1790792738,629999.8,78705.1],[1790793058,629999.8,78705.1],[1790793358,629999.8,78705.1],[1790793658,629999.8,78705.1],[1790793958,629999.8,78705.1],[1790794258,629999.8,78705.1],[1790794558,629999.8,78705.1],[1790794878,629999.8,78705.1],[1790795138,629999.8,78705.1],[1790795438,629999.8,78705.1],[1790795758,629999.8,78705.1],[1790796058,629999.8,78705.1],[1790796358,629999.8,78705.1],[1790796658,629999.8,78705.1],[1790796958,629999.8,78705.1],[1790797238,629999.8,78705.1],[1790797558,629999.8,78705.1],[1790797858,629999.8,78705.1],[1790798158,629999.8,78705.1],[1790798478,629999.8,78705.1],[1790798738,629999.8,78705.1],[1790799058,629999.8,78705.1],[1790799318,629999.8,78705.1],[1790799658,629999.8,78705.1],[1790799958,629999.8,78705.1],[1790800258,629999.8,78705.1],[1790800538,629999.8,80336.1],[1790800838,629999.8,80336.1],[1790801158,629999.8,80336.1],[1790801458,629999.8,80336.1],[1790801758,629999.8,80336.1],[1790802058,629999.8,78705.1],[1790802338,629999.8,78705.1],[1790802638,629999.8,78705.1],[1790802938,629999.8,78705.1],[1790803238,629999.8,78705.1],[1790803538,629999.8,78705.1],[1790803858,629999.8,78705.1],[1790804158,629999.8,78705.1],[1790804458,629999.8,78705.1],[1790804758,629999.8,78705.1],[1790805058,629999.8,78705.1],[1790805358,629999.8,78705.1],[1790805678,629999.8,78705.1],[1790805958,629999.8,78705.1],[1790806258,629999.8,78705.1],[1790806558,629999.8,78705.1],[1790806838,629999.8,78705.1],[1790807138,629999.8,78705.1],[1790807458,629999.8,78705.1],[1790807758,629999.8,78705.1],[1790808058,629999.8,78705.1],[1790808358,629999.8,78705.1],[1790808638,629999.8,78705.1],[1790808938,629999.8,78705.1],[1790809258,629999.8,78705.1],[1790809558,629999.8,78705.1],[1790809858,629999.8,78705.1],[1790810158,629999.8,78705.1],[1790810458,629999.8,78705.1],[1790810758,629999.8,78705.1],[1790811078,629999.8,78705.1],[1790811338,629999.8,78705.1],[1790811658,629999.8,78705.1],[1790812258,629999.8,78705.1],[1790812538,629999.8,78705.1],[1790812878,629999.8,78705.1],[1790813138,629999.8,78705.1],[1790813458,629999.8,78705.1],[1790813738,629999.8,78705.2],[1790814038,629999.8,78705.2],[1790814358,629999.8,78705.2],[1790814658,629999.8,78705.2],[1790814958,629999.8,78705.2],[1790815238,629999.8,78705.2],[1790815558,629999.8,78705.2],[1790815858,629999.8,78705.2],[1790816138,629999.8,78705.2],[1790816458,629999.8,78705.2],[1790816738,629999.8,78705.2],[1790817018,629999.8,78705.2],[1790817338,629999.8,78705.2],[1790817658,629999.8,78705.2],[1790817938,629999.8,78705.2],[1790818258,629999.8,78705.2],[1790818558,629999.8,78705.2],[1790818858,629999.8,78705.2],[1790819159,629999.8,78705.2],[1790819458,600000,78705.2],[1790819738,600000,78705.2],[1790820058,600000,78705.2],[1790820338,599999.9,78705.2],[1790820658,599999.9,78705.2],[1790820958,599999.9,78705.2],[1790821258,599999.9,78705.2],[1790821538,599999.9,78705.2],[1790821838,599999.9,78705.2],[1790822138,599999.9,78705.2],[1790822458,599999.9,78705.2],[1790822758,599999.9,78705.2],[1790823038,599999.9,78705.2],[1790823338,599999.9,78705.2],[1790823658,599999.9,78705.2],[1790823938,599999.9,78705.2],[1790824258,599999.9,78705.2],[1790824538,599999.9,78705.2],[1790824838,599999.9,78705.2],[1790825158,599999.9,78705.2],[1790825458,599999.9,78705.2],[1790825738,599999.9,78705.2],[1790826058,599999.9,78705.1],[1790826358,599999.9,78705.1],[1790826658,599999.9,78705.1],[1790826938,599999.9,78705.1],[1790827258,599999.9,78705.1],[1790827558,599999.9,78705.1],[1790827858,599999.9,78705.1],[1790828158,599999.9,78705.1],[1790828438,599999.9,78705.1],[1790828758,599999.9,78705.1],[1790829058,599999.9,78705.1],[1790829358,599999.9,78705.1],[1790829638,599999.9,78705.1],[1790829958,599999.9,78705.1],[1790830258,599999.9,78705.1],[1790830538,599999.9,78705.1],[1790830858,599999.9,78705.1],[1790831138,599999.9,78705.1],[1790831458,599999.9,78705.1],[1790831758,599999.9,78705.1],[1790832058,599999.9,78705.1],[1790832338,599999.9,78705.1],[1790832658,599999.9,78705.1],[1790832958,599999.9,78705.1],[1790833258,599999.9,78705.1],[1790833558,599999.9,78705.1],[1790833858,599999.9,78705.1],[1790834158,599999.9,78705.1],[1790834458,599999.9,78705.1],[1790834758,599999.9,78705.1],[1790835058,599999.9,78705.1],[1790835338,599999.9,78705.1],[1790835638,599999.9,78705.1],[1790835958,599999.9,78705.1],[1790836278,599999.9,78705.1],[1790836558,599999.9,78705.1],[1790836838,599999.9,78705.1],[1790837158,599999.9,78705.1],[1790837458,599999.9,78705.1],[1790837758,599999.9,78705.1],[1790838078,599999.9,78705.1],[1790838358,599999.9,78705.1],[1790838658,599999.9,78705.1],[1790838938,599999.9,78705.1],[1790839258,599999.9,78705.1],[1790839538,599999.9,78705.1],[1790839838,599999.9,78705.1],[1790840158,599999.9,78705.1],[1790840458,599999.9,78705.1],[1790840738,599999.9,78705.1],[1790841058,599999.9,78705.1],[1790841358,599999.9,78705.1],[1790841678,599999.9,78705.1],[1790841958,599999.9,78705.1],[1790842258,599999.9,78705.1],[1790842558,599999.9,78705.1],[1790842838,599999.9,78705.1],[1790843158,599999.9,78705.1],[1790843478,599999.9,78705.1],[1790843738,599999.9,78705.1],[1790844038,599999.9,78705.1],[1790844358,599999.9,78705.1],[1790844658,599999.9,78705.1],[1790844958,599999.9,78705.1],[1790845278,599999.9,78705.1],[1790845558,599999.9,78705.1],[1790845858,599999.9,78705.1],[1790846179,599999.9,78705.1],[1790846458,599999.9,78705.1],[1790846758,599999.9,78705.1],[1790847078,599999.9,78705.1],[1790847358,599999.9,78705.1],[1790847658,599999.9,78705.1],[1790847958,599999.9,78705.1],[1790848258,599999.9,78705.1],[1790848558,599999.9,78705.1],[1790848858,599999.9,78705.1],[1790849158,599999.9,78705.1],[1790849458,599999.9,78705.1],[1790849758,599999.9,78705.1],[1790850058,599999.9,78705.1],[1790850358,599999.9,78705.1],[1790850658,599999.9,78705.1],[1790850958,599999.9,78705.1],[1790851258,599999.9,78705.1],[1790851558,599999.9,78705.1],[1790851858,599999.9,78705.1],[1790852158,599999.9,78705.1],[1790852458,599999.9,78705.1],[1790852758,599999.9,78705.1],[1790853058,599999.9,78705.1],[1790853358,599999.9,78705.1],[1790853658,599999.9,78705.1],[1790853959,599999.9,78705.1],[1790854278,599999.9,78705.1],[1790854558,599999.9,78705.1],[1790854858,599999.9,78705.1],[1790855158,599999.9,78705.1],[1790855438,599999.9,78705.1],[1790855758,599999.9,78705.1],[1790856078,599999.9,78705.1],[1790856358,599999.9,78705.1],[1790856658,599999.9,78705.1],[1790856958,599999.9,78705.1],[1790857258,599999.9,78705.1],[1790857558,599999.9,78705.1],[1790857878,599999.9,78705.1],[1790858158,599999.9,78705.1],[1790858458,599999.9,78705.1],[1790858758,599999.9,78705.1],[1790859038,599999.9,78705.1],[1790859358,599999.9,78705.1],[1790859658,599999.9,78705.1],[1790859958,599999.9,78705.1],[1790860258,599999.9,78705.1],[1790860558,599999.9,78705.1],[1790860858,599999.9,78705.1],[1790861158,599999.9,78705.1],[1790861478,599999.9,78705.1],[1790861758,599999.9,78705.1],[1790862058,599999.9,78705.1],[1790862358,599999.9,78705.1],[1790862638,599999.9,78705.1],[1790862958,599999.9,78705.1],[1790863258,599999.9,78705.1],[1790863558,599999.9,78705.1],[1790863838,599999.9,78705.1],[1790864158,599999.9,78705.1],[1790864458,599999.9,78705.1],[1790864758,599999.9,78705.1],[1790865058,599999.9,78705.1],[1790865358,599999.9,78705.1],[1790865638,599999.9,78705.1],[1790865958,599999.9,78705.1],[1790866258,599999.9,78705.1],[1790866558,599999.9,78705.1],[1790866878,599999.9,78705.1],[1790867158,599999.9,78705.1],[1790867438,599999.9,78705.1],[1790867738,599999.9,78705.1],[1790868078,599999.9,78705.1],[1790868358,599999.9,78705.1],[1790868678,599999.9,78705.1],[1790868958,599999.9,78705.1],[1790869258,599999.9,78705.1],[1790869558,599999.9,78705.1],[1790869838,599999.9,78705.1],[1790870158,599999.9,78705.1],[1790870458,599999.9,78705.1],[1790870738,599999.9,78705.1],[1790871058,599999.9,78705.1],[1790871358,599999.9,78705.1],[1790871658,599999.9,78705.1],[1790871938,599999.9,78705.1],[1790872258,599999.9,78705.1],[1790872558,599999.9,78705.1],[1790872858,599999.9,78705.1],[1790873178,599999.9,78705.1],[1790873458,599999.9,78705.1],[1790873758,599999.9,78705.1],[1790874078,599999.9,78705.1],[1790874358,599999.9,78705.1],[1790874658,599999.9,78705.1],[1790874958,599999.9,78705.1],[1790875258,599999.9,78705.1],[1790875558,599999.8,78705.1],[1790875838,599999.8,78705.1],[1790876158,599999.7,78705.1],[1790876458,599999.7,78705.1],[1790876758,599999.7,78705.1],[1790877058,599999.7,78705.1],[1790877358,599999.7,78705.1],[1790877698,599999.7,78705.1],[1790877938,599999.7,78705.1],[1790878258,599999.7,78705.1],[1790878558,599999.7,78705.1],[1790878858,599999.7,78705.1],[1790879158,599999.7,78705.1],[1790879478,599999.7,78705.1],[1790879758,599999.7,78705.1],[1790880078,599999.7,78705.1],[1790880358,599999.7,78705.1],[1790880658,599999.7,78705.1],[1790880962,599999.7,78705.1],[1790881278,599999.7,78705.1],[1790881538,599999.7,78705.1],[1790881858,599999.7,78705.1],[1790882138,599999.7,78705.1],[1790882458,599999.7,78705.1],[1790882758,599999.7,78705.1],[1790883058,599999.7,78705.1],[1790883358,599999.7,78705.1],[1790883658,599999.6,78705.1],[1790883958,599999.6,78705.1],[1790884258,599999.6,78705.1],[1790884558,599999.6,78705.1],[1790884878,599999.5,78705.1],[1790885158,599999.5,78705.1],[1790885458,599999.5,78705.1],[1790885758,599999.5,78705.1],[1790886058,599999.5,78705.1],[1790886358,599999.5,78705.1],[1790886678,599999.5,78705.1],[1790886958,599999.5,78705.1],[1790887258,599999.5,78705.1],[1790887558,599999.5,78705.1],[1790887858,599999.5,78705.1],[1790888138,599999.5,78705.1],[1790888438,599999.5,78705.1],[1790888738,599999.5,78705.2],[1790889058,599999.5,78705.2],[1790889358,599999.5,78705.2],[1790889658,599999.5,78705.2],[1790889958,599999.5,78705.2],[1790890238,599999.5,78705.2],[1790890558,599999.5,78705.2],[1790890858,599999.5,78705.2],[1790891158,599999.5,78705.2],[1790891438,599999.5,78705.2],[1790891758,599999.5,78705.2],[1790892078,599999.5,78705.2],[1790892338,599999.5,78705.2],[1790892638,599999.5,78705.2],[1790892958,599999.5,78705.2],[1790893238,599999.5,78705.2],[1790893558,599999.5,78705.2],[1790893858,599999.5,78705.2],[1790894158,599999.5,78705.2],[1790894458,599999.5,78705.2],[1790894758,599999.5,78705.2],[1790895058,599999.5,78705.2],[1790895338,599999.5,78705.2],[1790895678,599999.5,78705.2],[1790895959,599999.5,78705.2],[1790896258,599999.5,78705.2],[1790896498,599999.5,78705.2],[1790896798,599999.5,78705.2],[1790897098,599999.5,78705.2],[1790897418,599999.5,78705.2],[1790897698,599999.5,78705.2],[1790897998,599999.5,78705.2],[1790898298,599999.5,78705.2],[1790898598,599999.5,78705.2],[1790898898,599999.5,78705.2],[1790899218,599999.5,78705.2],[1790899498,599999.5,78705.2],[1790899758,599999.5,78705.2],[1790900110,599999.5,78705.2],[1790900410,599999.5,78705.2],[1790900710,599999.5,78705.2],[1790901010,599999.5,78705.2],[1790901310,599999.5,78705.2],[1790901610,599999.5,78705.2],[1790901910,599999.5,78705.2],[1790902210,599999.5,78705.2],[1790902530,599999.5,78705.2],[1790902850,599999.5,78705.2],[1790903130,599999.5,78705.3],[1790903430,599999.5,78705.3],[1790903750,599999.5,78705.3],[1790904050,599999.5,78705.3],[1790904590,599999.5,78705.3],[1790904650,599999.5,78705.3],[1790904950,599999.5,78705.3],[1790905250,599999.5,78705.4],[1790905565,599999.5,78705.4],[1790905845,599999.5,78705.5],[1790906145,599999.5,78705.5],[1790906445,599999.5,78705.5],[1790906745,599999.5,80000],[1790907045,599999.5,80000],[1790907345,599999.5,80000.1],[1790907645,599999.5,80000.1],[1790907945,599999.5,80000.1],[1790908245,599999.5,80000.1],[1790908545,599999.5,80000.1],[1790908845,599999.5,80000.1],[1790909145,599999.5,80000.1],[1790909425,599999.5,80000.1],[1790909665,599999.5,80000.1],[1790910035,599999.5,80000.1],[1790910335,599999.5,80000.1],[1790910635,599999.5,80000.1],[1790910948,599999.5,80000.1],[1790911248,599999.5,80000.1],[1790911528,599999.5,80000.1],[1790911848,599999.5,80000.1],[1790912128,599999.5,80000.1],[1790912428,599999.5,80000.1],[1790912748,599999.5,80000.1],[1790913048,599999.5,80000.1],[1790913328,599999.5,80000.1],[1790913648,599999.5,80000.1],[1790913948,599999.5,80000.1],[1790914248,599999.5,80000.1],[1790914548,599999.5,80000.1],[1790914848,599999.5,80000.1],[1790915128,599999.5,80000.1],[1790915448,599999.5,80000.1],[1790915748,599999.5,80000.1],[1790916048,599999.5,80000.1],[1790916348,599999.5,80000.1],[1790916648,599999.5,80000.1],[1790916928,599999.5,80000.1],[1790917248,599999.5,80000.1],[1790917548,599999.5,80000.1],[1790917848,599999.5,80000.1],[1790918128,599999.5,80000.1],[1790918448,599999.5,80000.1],[1790918728,599999.5,80000.1],[1790919048,599999.5,80000.1],[1790919328,599999.5,80000.1],[1790919648,599999.5,80000.1],[1790919948,599999.5,80000.1],[1790920248,599999.5,80000.1],[1790920548,599999.5,80000.1],[1790920848,599999.5,80000.1],[1790921128,599999.5,80000.1],[1790921448,599999.5,80000.1],[1790921748,599999.5,80000.1],[1790922048,599999.5,80000.1],[1790922348,599999.5,80000.1],[1790922668,599999.5,80000.1],[1790922928,599999.5,80000.1],[1790923248,599999.5,80000.1],[1790923548,599999.5,80000.1],[1790923828,599999.5,80000.1],[1790924128,599999.5,80000.2],[1790924448,599999.5,80000.2],[1790924728,599999.5,80000.2],[1790925048,599999.5,80000.2],[1790925348,599999.5,80000.2],[1790925648,599999.5,80000.2],[1790925928,599999.5,80000.2],[1790926268,599999.5,80000.2],[1790926548,599999.5,80000.2],[1790926848,599999.5,80000.2],[1790927148,599999.5,80000.2],[1790927428,599999.5,80000.2],[1790927748,599999.5,80000.2],[1790928068,599999.5,80000.2],[1790928328,599999.5,80000.2],[1790928648,599999.5,80000.2],[1790928948,599999.5,80000.2],[1790929248,599999.5,80000.2],[1790929548,599999.5,80000.2],[1790929868,599999.5,80000.2],[1790930148,599999.5,80000.2],[1790930448,599999.5,80000],[1790930748,599999.5,80000],[1790931048,599999.5,80000],[1790931348,599999.5,80000],[1790931668,599999.5,80000],[1790931948,599999.5,80000],[1790932248,599999.5,80000],[1790932548,599999.5,80000],[1790932848,599999.5,80000],[1790933148,599999.5,80000],[1790933448,599999.5,80000],[1790933748,599999.5,80000],[1790934048,599999.5,80000],[1790934328,599999.5,80000],[1790934648,599999.5,80000],[1790934948,599999.5,80000],[1790935248,599999.5,80000],[1790935548,599999.5,80000],[1790935848,599999.5,80000],[1790936148,599999.5,80000],[1790936448,599999.5,80000],[1790936748,599999.5,80000],[1790937068,599999.5,80000],[1790937348,599999.5,80000],[1790937648,599999.5,80000],[1790937948,599999.5,80000],[1790938248,599999.5,80000],[1790938548,599999.5,80000],[1790938868,599999.5,80000],[1790939128,599999.5,80000],[1790939448,599999.5,80000],[1790939748,599999.5,80000],[1790940050,599999.5,80000],[1790940328,599999.5,80000],[1790940648,599999.5,80000],[1790940928,599999.5,80000],[1790941248,599999.5,80000],[1790941548,599999.5,80000],[1790941848,599999.5,80000],[1790942128,599999.5,80000],[1790942468,599999.5,80000],[1790942748,599999.5,80000],[1790943048,599999.5,80000],[1790943348,599999.5,80000],[1790943628,599999.5,80000],[1790943948,599999.5,80000],[1790944248,599999.5,80000],[1790944548,599999.5,80000],[1790944848,599999.5,80000],[1790945148,599999.5,80000],[1790945448,599999.5,80000],[1790945748,599999.5,80000],[1790946068,599999.5,80000],[1790946348,599999.5,80000],[1790946648,599999.5,80000],[1790946948,599999.5,80000],[1790947248,599999.5,80000],[1790947548,599999.5,80000],[1790947868,599999.5,80000],[1790948148,599999.5,80000],[1790948448,599999.5,80000],[1790948748,599999.5,80000],[1790949048,599999.5,80000],[1790949348,599999.5,80000],[1790949688,599999.4,80000],[1790949948,599999.3,80000],[1790950248,599999.3,80000],[1790950548,599999.3,80000],[1790950848,599999.3,80000],[1790951148,599999.3,80000],[1790951448,599999.3,80000],[1790951748,599999.3,80000],[1790952048,599999.3,80000],[1790952328,599999.3,80000],[1790952648,599999.3,80000],[1790952948,599999.3,80000],[1790953248,599999.3,80000],[1790953551,599999.3,80000.1],[1790953828,599999.3,80000.1],[1790954148,599999.3,80000.1],[1790954448,599999.3,80000.1],[1790954748,599999.3,80000.1],[1790955068,599999.3,80000.1],[1790955348,599999.3,80000.1],[1790955648,599999.3,80000],[1790955948,599999.3,80000],[1790956248,599999.3,80000],[1790956528,599999.3,80000.3],[1790956868,599999.3,80000.3],[1790957128,599999.3,80000.3],[1790957448,599999.3,80000.3],[1790957748,599999.3,80000.3],[1790958048,599999.3,80000.3],[1790958348,599999.3,80000.3],[1790958668,599999.3,80000.3],[1790958948,599999.3,80000.3],[1790959248,599999.3,80000.3],[1790959548,599999.3,80000.3],[1790959848,599999.3,80000.3],[1790960148,599999.3,80000.3],[1790960468,599999.3,80000.3],[1790960748,599999.3,80000.3],[1790961048,599999.3,80000.3],[1790961328,599999.3,80000.3],[1790961648,599999.3,80000.3],[1790961948,599999.3,80000.3],[1790962268,599999.3,80000.3],[1790962548,599999.3,80000.3],[1790962848,599999.3,80000.3],[1790963168,599999.3,80000.3],[1790963448,599999.3,80000.3],[1790963728,599999.3,80000.3],[1790964048,599999.3,80000.3],[1790964348,599999.3,80000.3],[1790964648,599999.3,80000.3],[1790964948,599999.3,80000.3],[1790965248,599999.3,80000.3],[1790965550,599999.3,80000.3],[1790965848,599999.3,80000.3],[1790966148,599999.2,80000.3],[1790966448,599999.2,80000.3],[1790966748,599999.3,80000.3],[1790967048,599999.3,80000.3],[1790967328,599999.3,80000.3],[1790967668,599999.3,80000.3],[1790967948,599999.3,80000.3],[1790968228,599999.3,80000.3],[1790968548,599999.3,80000.3],[1790968848,599999.3,80000.3],[1790969148,599999.3,80000.3],[1790969448,599999.3,80000.3],[1790969728,599999.3,80000.3],[1790970048,599999.1,80000.3],[1790970348,599999.1,80000.3],[1790970648,599999.1,80000.3],[1790970948,599999.1,80000.3],[1790971268,599999.1,80000.3],[1790971548,599999.1,80000.3],[1790971828,599999.1,80000.3],[1790972148,599999.1,80000.3],[1790972448,599999.1,80000.3],[1790972728,599999.1,80000.3],[1790973068,599999.1,80000.4],[1790973348,599999.1,80000.4],[1790973648,599999.1,80000.4],[1790973948,599999.1,80000.4],[1790974248,599999.1,80000.4],[1790974528,599999.1,80000.4],[1790974868,599999.1,80000.4],[1790975128,599999.1,80000.4],[1790975448,599999.1,80000.4],[1790975748,599999.1,80000.4],[1790976048,599999.1,80000.4],[1790976348,599999.1,80000.4],[1790976648,599999.1,80000.4],[1790976928,599999.1,80000.4],[1790977248,599999.1,80000.4],[1790977548,599999.1,80000.4],[1790977848,599999.1,80000.4],[1790978148,599999.1,80000.4],[1790978468,599999.1,80000.4],[1790978728,599999.1,80000.4],[1790979028,599999.1,80000.7],[1790979348,599999.1,80000.7],[1790979648,599999.1,80000.7],[1790979928,599999.1,80000.7],[1790980228,599999.1,80000.7],[1790980548,599999.1,80000.7],[1790980848,599999.1,80000.7],[1790981148,599999.1,80000.7],[1790981448,599999.1,80000.7],[1790981728,599999.1,80000.7],[1790982048,599999.1,80000.7],[1790982328,599999.1,80000.7],[1790982628,599999.1,80000.7],[1790982928,599999.1,80000.7],[1790983248,599999.1,80000.7],[1790983548,599999.1,80000.7],[1790983848,599999.1,80000.7],[1790984148,599999.1,80000.7],[1790984448,599999.1,80000.7],[1790984748,599999.1,80000.7],[1790985048,599999.1,80000.7],[1790985328,599999.1,80000.7],[1790985668,599999.1,80000.7],[1790985928,599999.1,80000.7],[1790986228,599999.1,80000.7],[1790986548,599999.1,80000.7],[1790986828,599999,80000.7],[1790987128,599999,80000.7],[1790987448,599999,80000.7],[1790987748,599999,80000.7],[1790988048,599999,80000.7],[1790988348,599999,80000.7],[1790988648,599999,80000.7],[1790988928,599999,80000.7],[1790989248,599999,80000.7],[1790989548,599999,80000.7],[1790989851,599999,80000.7],[1790990148,599999,80000.7],[1790990448,599999,80000.7],[1790990748,599999,80000.7],[1790991048,599999,80000.7],[1790991328,599999,80000.7],[1790991628,599999,80000.7],[1790991948,599999,80000.7],[1790992248,599999,80000.7],[1790992548,599999,80000.7],[1790992848,599999,80000.7],[1790993128,599999,80000.7],[1790993448,599999,80000.7],[1790993728,599999,80000.7],[1790994048,599999,80000.7],[1790994348,599999,80000.7],[1790994648,599999,80000.7],[1790994948,599999,80000.7],[1790995248,599999,80000.7],[1790995548,599999,80000.7],[1790995828,599999,80000.7],[1790996148,599999,80000.7],[1790996448,599999,80000.7],[1790996748,599999,80000.7],[1790997028,599999,80000.7],[1790997348,599999,80000.7],[1790997648,599999,80000.7],[1790997928,599999,80000.7],[1790998228,599999,80000.7],[1790998548,599999,80000.7],[1790998828,599999,80000.7],[1790999148,599999,80000.7],[1790999428,599999,80000.7],[1790999728,599999,80000.7],[1791000068,599999,80000.7],[1791000348,599999,80000.7],[1791000648,599999,80000.7],[1791000948,599999,80000.7],[1791001228,599999,80000.7],[1791001528,599999,80000.7],[1791001848,599999,80000.7],[1791002128,599999,80000.7],[1791002448,599999,80000.7],[1791002728,599999,80000.7],[1791003048,599999,80000.7],[1791003328,599999,80000.7],[1791003668,599999,80000.7],[1791003928,599999,80000.7],[1791004248,599999,80000.7],[1791004548,599999,80000.7],[1791004848,599999,80000.7],[1791005128,599999,80000.7],[1791005428,599999,80000.7],[1791005728,599999,80000.7],[1791006048,599999,80000.7],[1791006328,599999,80000.7],[1791006648,599999,80000.7],[1791006948,599999,80000.7],[1791007268,599999,80000.7],[1791007548,599999,80000.7],[1791007848,599999,80000.7],[1791008148,599999,80000.7],[1791008448,599999,80000.7],[1791008748,599999,80000.7],[1791009048,599999,80000.7],[1791009348,599999,80000.7],[1791009648,599999,80000.7],[1791009948,599999,80000.7],[1791010248,599999,80000.7],[1791010528,599999,80000.7],[1791010868,599999,80000.7],[1791011148,599999,80000.7],[1791011448,599999,80000.7],[1791011728,599999,80000.7],[1791012048,599999,80000.7],[1791012349,599999,80000.7],[1791012648,599999,80000.7],[1791012928,599999,80000.7],[1791013248,599999,80000.7],[1791013548,599999,80000.7],[1791013848,599999,80000.7],[1791014148,599999,80000.7],[1791014468,599999,80000.7],[1791014748,599999,80000.7],[1791015048,599999,80000.7],[1791015348,599999,80000.7],[1791015648,599999,80000.7],[1791015948,599999,80000.7],[1791016248,599999,80000.7],[1791016548,599999,80000.7],[1791016848,599999,80000.7],[1791017148,599999.1,80000.7],[1791017448,599999.1,80000.7],[1791017728,599999.1,80000.7],[1791018068,599999.1,80000.7],[1791018348,599999.1,80000.7],[1791018648,599999.1,80000.7],[1791018948,599999.1,80000.7],[1791019248,599999.1,80000.7],[1791019548,599999.1,80000.7],[1791019868,599999.1,80000.7],[1791020128,599999,80000.7],[1791020448,599998.9,80000.7],[1791020748,599998.9,80251.9],[1791021048,599998.9,80000.7],[1791021348,599998.9,80000.7],[1791021668,599998.9,80000.7],[1791021928,599998.9,80000.7],[1791022248,599998.9,80000.7],[1791022548,599998.9,80000.7],[1791022848,599998.9,80000.7],[1791023128,599998.9,80000.7],[1791023448,599998.9,80000.7],[1791023748,599998.9,80000.7],[1791024048,599998.9,80000.7],[1791024348,599998.9,80000.7],[1791024628,599998.9,80000.7],[1791024948,599998.9,80000.7],[1791025268,599998.9,80000.7],[1791025548,599998.9,80000.7],[1791025848,599998.9,80000.7],[1791026129,599998.9,80000.7],[1791026448,599998.9,80000.7],[1791026748,599998.9,80000.7],[1791027048,599998.9,80000.7],[1791027348,599998.9,80000.7],[1791027648,599998.9,106000.6],[1791027928,599998.9,106000.6],[1791028248,599998.9,106000.6],[1791028548,599998.9,106000.6],[1791028868,599998.9,106000.6],[1791029148,599998.9,106000.6],[1791029448,599998.9,106000.6],[1791029748,599998.9,106000.6],[1791030048,599998.9,106000.6],[1791030348,599998.9,106000.6],[1791030668,599998.9,106000.6],[1791030948,599998.9,106000.6],[1791031248,599998.9,106000.6],[1791031548,599998.9,106000.6],[1791031848,599998.9,106000.6],[1791032128,599998.9,106000.6],[1791032468,599998.9,106000.6],[1791032748,599998.9,106000.6],[1791033028,599998.9,106000.6],[1791033348,599998.9,106000.6],[1791033648,599998.9,106000.6],[1791033948,599998.9,106000.6],[1791034248,599998.9,106000.6],[1791034548,599998.9,106000.6],[1791034848,599998.9,106000.6],[1791035148,550599.1,106000.6],[1791035428,550599.1,106000.6],[1791035748,550599.1,106000.6],[1791036048,550599.1,106000.6],[1791036348,550599.1,106000.6],[1791036648,550599.1,106000.6],[1791036948,550599.1,106000.6],[1791037248,550599.1,106000.6],[1791037548,550599.1,106000.6],[1791037848,550599.1,106000.6],[1791038148,550599.1,106000.6],[1791038448,550599,106000.6],[1791038748,550599,106000.6],[1791039048,550599,106000.6],[1791039348,550599,106000.6],[1791039668,550599,106000.6],[1791039948,550598.9,106000.6],[1791040228,550598.9,106000.6],[1791040548,550598.9,106000.6],[1791040848,550598.9,106000.6],[1791041148,550598.9,106000.6],[1791041448,550598.9,106000.6],[1791041748,550598.9,106000.6],[1791042048,550598.9,106000.6],[1791042348,550598.9,106000.6],[1791042631,550598.9,106000.6],[1791042948,550598.7,106000.6],[1791043268,550598.9,106000.6],[1791043548,550598.7,106000.6],[1791043848,550598.7,106000.6],[1791044148,550598.7,106000.6],[1791044450,550598.7,106000.6],[1791044748,550598.7,106000.6],[1791045068,550598.7,106000.6],[1791045328,550598.7,106000.6],[1791045648,506138.9,106000.6],[1791045928,506138.8,106000.6],[1791046248,506138.8,106000.6],[1791046549,506138.8,106000.6],[1791046848,506138.8,106000.6],[1791047148,506138.8,106000.6],[1791047448,506138.8,106000.6],[1791047748,506138.6,106000.6],[1791048028,506138.6,106000.6],[1791048328,506138.6,106000.6],[1791048648,506138.6,106000.6],[1791048948,506138.6,106000.6],[1791049248,506138.6,106000.6],[1791049548,506138.6,106000.6],[1791049848,506138.6,106000.6],[1791050148,506138.6,106000.6],[1791050489,506138.6,106000.6],[1791050748,506138.5,106000.6],[1791051048,506138.3,106000.6],[1791051348,506138.3,106000.6],[1791051648,506138.3,106000.6],[1791051948,506138.3,106000.6],[1791052248,506138.2,106000.6],[1791052548,506138.2,106000.6],[1791052848,506138.2,106000.6],[1791053128,506138.2,106000.6],[1791053448,506138.1,106000.6],[1791053748,506138,106000.6],[1791054068,506138,106000.6],[1791054348,506138,106000.6],[1791054648,506138,106000.6],[1791054948,506138,106000.6],[1791055248,506138,106000.6],[1791055548,506138,106000.6],[1791055868,506138,106000.6],[1791056148,506138,106000.6],[1791056448,506138,106000.6],[1791056748,506138,106000.6],[1791057028,506138,106000.6],[1791057348,506138,106000.6],[1791057668,506138,106000.6],[1791057948,506138,106000.6],[1791058248,506138,106000.6],[1791058548,506138,106000.6],[1791058848,506138,106000.6],[1791059128,506138,106000.6],[1791059448,506137.8,106000.6],[1791059749,506137.8,106000.6],[1791060048,506137.8,106000.6],[1791060348,506137.8,106000.6],[1791060628,506137.8,106000.6],[1791060928,506137.8,106000.6],[1791061248,506137.8,106000.6],[1791061548,506137.8,106000.6],[1791061848,506137.8,106000.6],[1791062148,506137.8,106000.6],[1791062449,506137.8,106000.6],[1791062748,506137.8,106000.6],[1791063048,506137.8,106000.6],[1791063348,506137.8,106000.6],[1791063648,506137.8,106000.6],[1791063928,506137.8,106000.6],[1791064248,506137.8,106000.6],[1791064548,506137.8,106000.6],[1791064888,506137.8,106000.6],[1791065148,506137.8,106000.6],[1791065448,506137.6,106000.6],[1791065748,506137.6,106000.6],[1791066048,506137.5,106000.6],[1791066328,506137.5,106000.6],[1791066649,506137.5,106000.6],[1791066928,506137.5,106000.6],[1791067248,506137.4,106000.6],[1791067553,506137.4,106000.6],[1791067848,506137.4,106000.6],[1791068148,506137.4,106000.6],[1791068468,506137.4,106000.6],[1791068748,506137.4,106000.6],[1791069048,506137.4,106000.6],[1791069348,506137.4,106000.6],[1791069648,506137.4,106000.6],[1791069948,506137.4,106000.6],[1791070248,506137.4,106000.6],[1791070548,506137.4,106000.6],[1791070848,506137.4,106000.6],[1791071128,506137.4,106000.6],[1791071428,506137.3,106000.6],[1791071728,506137.2,106000.6],[1791072068,506137.2,106000.6],[1791072328,506137.2,106000.6],[1791072648,506137.1,106000.6],[1791072948,506137,106000.6],[1791073248,506137,106000.6],[1791073548,506137,106000.6],[1791073848,506137,106000.6],[1791074148,506137,106000.6],[1791074448,506137,106000.6],[1791074748,506137,106000.6],[1791075048,506137,106000.6],[1791075348,506136.9,106000.6],[1791075648,506136.9,106000.6],[1791075928,506136.8,106000.6],[1791076228,506136.8,106000.6],[1791076528,506136.8,106000.6],[1791076828,506136.8,106000.6],[1791077148,506136.7,106000.6],[1791077448,506136.7,106000.6],[1791077728,506136.7,106000.6],[1791078048,506136.7,106000.6],[1791078348,506136.7,106000.6],[1791078648,506136.7,106000.6],[1791078928,506136.7,106000.6],[1791079268,506136.7,106000.6],[1791079548,506136.7,106000.6],[1791079848,506136.7,106000.6],[1791080148,506136.7,106000.6],[1791080428,506136.7,106000.6],[1791080748,506136.7,106000.6],[1791081048,506136.7,106000.6],[1791081348,506136.7,106000.6],[1791081648,506136.7,106000.6],[1791081948,506136.7,106000.6],[1791082248,506136.7,106000.6],[1791082548,506136.7,106000.6],[1791082848,506136.7,106000.6],[1791083148,506136.7,106000.6],[1791083428,506136.7,106000.6],[1791083748,506136.7,106000.6],[1791084048,466123.1,106000.6],[1791084348,466123.1,106000.6],[1791084648,466123.1,106000.6],[1791084928,466123.1,106000.6],[1791085248,466123,106000.6],[1791085548,466123,106000.6],[1791085848,466123,106000.6],[1791086128,466123,106000.6],[1791086428,466123,106000.6],[1791086748,466123,106000.6],[1791087028,466123,106000.6],[1791087348,466123,106000.6],[1791087628,466123,106000.6],[1791087948,466123,106000.6],[1791088242,466123,106000.6],[1791088542,466123,106000.6],[1791088842,466123,106000.6],[1791089142,466123,106000.6],[1791089442,466123,106000.6],[1791089742,466123,106000.6],[1791090062,466123,106000.6],[1791090342,466123,106000.6],[1791090642,466123,106000.6],[1791090942,466123,106000.6],[1791091242,466123,106000.6],[1791091542,466123,106000.6],[1791091842,466123,106000.6],[1791092142,466123,106000.6],[1791092442,466123,106000.6],[1791092742,466123,106000.6],[1791093042,466123,106000.6],[1791093342,466123,106000.6],[1791093662,466123,106000.6],[1791093942,466123,106000.6],[1791094242,466123,106000.6],[1791094542,466123,106000.6],[1791094842,466123,106000.6],[1791095142,466123,106000.6],[1791095462,466123,106000.6],[1791095742,466123,106000.6],[1791096042,466123,106000.6],[1791096342,466123,106000.6],[1791096642,466123,106000.6],[1791096942,466123,106000.6],[1791097262,466123,106000.6],[1791097542,466123,106000.6],[1791097842,466123,106000.6],[1791098142,466123,106000.6],[1791098442,466123,106000.6],[1791098742,466123,106000.6],[1791099062,466123,106000.6],[1791099342,466123,106000.6],[1791099642,466123,106000.6],[1791099942,466123,106000.6],[1791100242,466123,106000.6],[1791100542,466123,106000.6],[1791100862,466123,106000.6],[1791101142,466123,106000.6],[1791101442,466123,106000.6],[1791101742,466123,106000.6],[1791102042,466123,106000.6],[1791102342,466123,106000.6],[1791102662,466123,106000.6],[1791102942,466123,106000.6],[1791103242,466123,106000.6],[1791103542,466123,106000.6],[1791103842,466123,106000.6],[1791104122,466123,106000.6],[1791104462,466123,106000.6],[1791104742,466123,106000.6],[1791105042,466123,106000.6],[1791105342,466123,106000.6],[1791105642,466123,106000.6],[1791105942,466123,106000.6],[1791106262,466123,106000.6],[1791106542,466123,106000.6],[1791106842,466123,106000.6],[1791107142,466123,106000.6],[1791107442,466123,106000.6],[1791107742,466123,106000.6],[1791108062,466123,106000.6],[1791108342,466123,106000.6],[1791108642,466123,106000.6],[1791108942,466123,106000.6],[1791109242,466123,106000.6],[1791109542,466123,106000.6],[1791109862,466123,106000.6],[1791110142,466123,106000.6],[1791110442,466123,106000.6],[1791110742,466123,106000.6],[1791111042,466123,106000.6],[1791111342,466123,106000.6],[1791111642,466123,106000.6],[1791111942,466123,106000.6],[1791112242,466123,106000.6],[1791112542,466123.1,106000.6],[1791112842,466123.1,106000.6],[1791113142,466123.1,106000.6],[1791113442,466123.1,106000.6],[1791113742,466123.1,106000.6],[1791114042,466123.1,106000.6],[1791114343,466123.1,106000.6],[1791114642,466123.1,106000.6],[1791114942,466123.1,106000.6],[1791115282,466123.1,106000.6],[1791115542,466123.1,106000.6],[1791115842,466123.1,106000.6],[1791116162,466123.1,106000.6],[1791116444,466123.1,106000.6],[1791116742,466123.1,106000.6],[1791117042,466123.1,106000.6],[1791117342,466123.1,106000.6],[1791117642,466123.1,106000.6],[1791117962,466123.1,106000.6],[1791118242,466123.1,106000.6],[1791118542,466123.1,106000.6],[1791118842,466123.1,106000.6],[1791119142,466123.1,106000.6],[1791119462,466123.1,106000.6],[1791119742,466123,106000.6],[1791120042,466123,106000.6],[1791120342,466123,106000.6],[1791120662,466123,106000.6],[1791120942,466123,106000.6],[1791121242,466123,106000.6],[1791121542,466123,106000.6],[1791121842,466123,106000.6],[1791122142,466123,106000.6],[1791122482,466123,106000.6],[1791122742,466123,106000.6],[1791123042,466122.9,106000.6],[1791123362,466122.9,106000.6],[1791123642,466122.9,106000.6],[1791123942,466122.9,106000.6],[1791124262,466122.9,106000.6],[1791124542,466122.9,106000.6],[1791124843,466122.9,106000.6],[1791125142,466122.9,106000.6],[1791125442,466122.9,106000.6],[1791125745,466122.8,106000.6],[1791126082,466122.7,106000.6],[1791126342,466122.7,106000.6],[1791126642,466122.7,106000.6],[1791126942,466122.7,106000.6],[1791127242,466122.7,106000.6],[1791127542,466122.7,106000.6],[1791127862,466122.5,106000.6],[1791128142,466122.5,106000.6],[1791128442,466122.3,106000.6],[1791128762,466122.3,106000.6],[1791129042,466122.3,106000.6],[1791129342,466122.3,106000.6],[1791129662,466122.3,106000.6],[1791129942,466122.3,106000.6],[1791130242,466122.3,106000.6],[1791130542,466122.3,106000.6],[1791130842,466122.3,106000.6],[1791131142,466122.3,106000.6],[1791131462,466122.3,106000.6],[1791131742,466122.3,106000.6],[1791132042,466122.3,106000.6],[1791132342,466122.3,106000.6],[1791132642,466122.3,106000.6],[1791132942,466122.3,106000.6],[1791133282,466122.3,106000.6],[1791133542,466122.3,106000.6],[1791133842,466122.3,106000.6],[1791134162,466122.3,106000.6],[1791134462,466122.3,106000.8],[1791134743,466122.3,106000.8],[1791135062,466122.3,106000.8],[1791135342,466122.3,106000.8],[1791135642,466122.3,106000.8],[1791135942,466122.3,106000.8],[1791136242,466122.3,106000.8],[1791136542,466122.3,106000.8],[1791136862,466122.2,106000.8],[1791137142,430110,106000.6],[1791137442,430110,106000.6],[1791137762,430110,106000.6],[1791138042,430110,106000.6],[1791138342,430110,106000.6],[1791138642,430110,106000.6],[1791138944,430110,106000.6],[1791139262,430110,106000.6],[1791139542,430110,106000.6],[1791139862,430110,106000.6],[1791140142,430110,106000.6],[1791140482,430110,106000.6],[1791140742,430110,106000.6],[1791141042,430110,106000.6],[1791141342,430110,106000.6],[1791141642,430110,106000.6],[1791141942,430110,106000.6],[1791142242,430110,106000.6],[1791142542,430110,106000.6],[1791142842,397699,106000.6],[1791143162,397699,106000.6],[1791143442,397699,106000.6],[1791143742,397699,106000.6],[1791144083,397699,106000.6],[1791144342,397699,106000.6],[1791144643,397699,106000.6],[1791144942,397699,106000.6],[1791145242,397699,106000.6],[1791145542,397698.9,106000.6],[1791145862,397698.8,106000.6],[1791146142,397698.8,106000.6],[1791146442,397698.8,106000.6],[1791146742,397698.8,106000.6],[1791147042,397698.8,106000.6],[1791147342,397698.8,106000.6],[1791147682,397698.8,106000.6],[1791147942,397698.8,106000.6],[1791148242,397698.8,106000.6],[1791148543,397698.8,106000.6],[1791148842,368529,106000.6],[1791149142,368529,106000.6],[1791149442,368529,106000.6],[1791149742,368528.8,106000.6],[1791150042,368528.8,106000.6],[1791150342,368528.8,106000.6],[1791150642,368528.8,106000.6],[1791150942,368528.8,106000.6],[1791151262,368528.8,106000.6],[1791151542,368528.8,106000.6],[1791151842,368528.7,106000.6],[1791152142,368528.7,106000.6],[1791152442,368528.7,106000.6],[1791152742,368528.7,106000.6],[1791153042,368528.7,106000.6],[1791153342,368528.7,106000.6],[1791153642,368528.7,106000.6],[1791153942,368528.5,106000.6],[1791154242,368528.4,106000.6],[1791154542,368528.4,106000.6],[1791154842,368528.3,106000.6],[1791155142,368528.3,106000.6],[1791155442,368528.3,106000.6],[1791155742,368528.3,106000.6],[1791156042,368528.3,106000.6],[1791156342,368528.3,106000.6],[1791156642,368528.3,106000.6],[1791156942,368528.3,106000.6],[1791157242,368528.3,106000.6],[1791157562,368528.3,106000.6],[1791157842,368528.3,106000.6],[1791158142,368528.3,106000.6],[1791158462,368528.3,106000.6],[1791158742,368528.3,106000.6],[1791159042,368528.3,106000.6],[1791159342,368528.3,106000.6],[1791159642,368528.3,106000.6],[1791159942,368528.3,106000.6],[1791160262,368528.3,106000.6],[1791160522,368528.3,106000.6],[1791160842,368528.3,106000.6],[1791161142,368528.3,106000.6],[1791161442,368528.3,106000.6],[1791161722,368528.3,106000.6],[1791162042,368528.3,106000.6],[1791162342,368528.3,106000.6],[1791162642,368528.3,106000.6],[1791162942,368528.3,106000.6],[1791163242,368528.3,106000.6],[1791163542,368528.3,106000.6],[1791163842,368528.3,106000.6],[1791164142,368528.3,106000.6],[1791164442,368528.3,106000.6],[1791164742,368528.3,106000.6],[1791165042,368528.3,106000.6],[1791165342,368528.3,106000.6],[1791165642,368528.3,106000.6],[1791165942,368528.3,106000.6],[1791166242,368528.3,106000.6],[1791166542,368528.3,106000.6],[1791166842,368528.3,106000.6],[1791167142,368528.3,106000.6],[1791167442,368528.1,106000.6],[1791167742,368528.1,106000.6],[1791168042,368528.1,106000.6],[1791168342,368528.1,106000.6],[1791168642,368528.1,106000.6],[1791168942,368528.1,106000.6],[1791169262,368528.1,106000.6],[1791169522,368528.1,106000.6],[1791169842,368528.1,106000.6],[1791170142,368528.1,106000.6],[1791170442,368528.1,106000.6],[1791170742,368528.1,106000.6],[1791171042,368528.1,106000.6],[1791171322,368528.1,106000.6],[1791171642,368528.1,106000.6],[1791171942,368528.1,106000.6],[1791172262,368528.1,106000.6],[1791172522,368528.1,106000.6],[1791172842,368528.1,106000.6],[1791173142,368528.1,106000.6],[1791173442,368528.1,106000.6],[1791173742,368528.1,106000.6],[1791174042,368528.1,106000.6],[1791174342,368528.1,106000.6],[1791174642,368528.1,106000.6],[1791174942,368528.1,106000.6],[1791175242,368528.1,106000.6],[1791175542,368528.1,106000.6],[1791175842,368528.1,106000.6],[1791176122,368528,106000.6],[1791176482,368528,106000.6],[1791176742,368528,106000.6],[1791177042,368528,106000.6],[1791177342,368528,106000.6],[1791177642,368528,106000.6],[1791177942,368528,106000.6],[1791178262,368528,106000.6],[1791178542,368528,106000.6],[1791178842,368528,106000.6],[1791179142,368528,106000.6],[1791179442,368528,106000.6],[1791179742,368528,106000.6],[1791180062,368528,106000.6],[1791180342,368528,106000.6],[1791180642,368528,106000.6],[1791180962,368528,106000.6],[1791181242,368528,106000.6],[1791181542,368528,106000.6],[1791181862,368528,106000.6],[1791182122,368528,106000.6],[1791182442,368528,106000.6],[1791182742,368528,106000.6],[1791183042,368528,106000.6],[1791183342,368528,106000.6],[1791183642,368528,106000.6],[1791183942,368528,106000.6],[1791184262,368528,106000.6],[1791184542,368528,106000.6],[1791184862,368528,106000.6],[1791185142,368528,106000.6],[1791185462,368528,106000.6],[1791185742,368528,106000.6],[1791186042,368528,106000.6],[1791186342,368528,106000.6],[1791186642,368528,106000.6],[1791186942,368528,106000.6],[1791187242,368527.9,106000.6],[1791187542,368527.9,106000.6],[1791187862,368527.9,106000.6],[1791188142,368527.9,106000.6],[1791188442,368527.9,106000.6],[1791188742,368527.9,106000.6],[1791189062,368527.9,106000.6],[1791189342,368527.9,106000.6],[1791189642,368527.9,106000.6],[1791189942,368527.9,106000.6],[1791190242,368527.9,106000.6],[1791190542,368527.9,106000.6],[1791190842,368527.9,106000.6],[1791191142,368527.9,106000.6],[1791191422,368527.9,106000.6],[1791191742,368527.9,106000.6],[1791192062,368527.9,106000.6],[1791192362,368527.9,106000.6],[1791192642,368527.9,106000.6],[1791192942,368527.9,106000.6],[1791193242,368527.9,106000.6],[1791193542,368527.9,106000.6],[1791193842,368527.9,106000.6],[1791194142,368527.9,106000.6],[1791194462,368527.9,106000.6],[1791194742,368528,106000.6],[1791195062,368528,106000.6],[1791195362,368528,106000.6],[1791195642,368528,106000.6],[1791195942,368528,106000.6],[1791196242,368528,106000.6],[1791196542,368528,106000.6],[1791196842,368528,106000.6],[1791197142,368528,106000.6],[1791197462,368528,106000.6],[1791197742,368528,106000.6],[1791198082,368528,106000.6],[1791198322,368528,106000.6],[1791198682,368528,106000.6],[1791198942,368528,106000.6],[1791199242,368528,106000.6],[1791199542,368528,106000.6],[1791199842,368528,106000.6],[1791200142,368528,106000.6],[1791200442,368528,106000.6],[1791200742,368528,106000.6],[1791201042,368528,106000.6],[1791201342,342275.3,106000.6],[1791201662,342275.3,106000.6],[1791201942,342275.3,106000.6],[1791202242,342275.3,106000.6],[1791202562,342275.3,106000.6],[1791202842,342275.3,106000.6],[1791203122,342275.3,106000.6],[1791203462,342275.3,106000.6],[1791203762,342275.3,106000.6],[1791204362,342275.3,106000.6],[1791204662,342275.3,106299.7],[1791204962,342275.3,106299.7],[1791205282,342275.3,106299.7],[1791205542,342275.3,106299.7],[1791205842,342275.3,106076.8],[1791206162,342275.3,106076.8],[1791206442,342275.3,106076.8],[1791206742,342275.3,106076.8],[1791207082,342275.3,106076.8],[1791207342,342275.3,106076.8],[1791207642,342275.3,106076.8],[1791207942,342275.3,106076.8],[1791208262,342275.3,106076.8],[1791208542,342275.3,106076.8],[1791208882,342275.3,106076.8],[1791209142,342275.3,106076.8],[1791209462,342275.3,106076.8],[1791209762,342275.3,106076.8],[1791210042,342275.3,106076.8],[1791210342,342275.3,106076.8],[1791210662,342275.3,106076.8],[1791210942,342275.3,106076.8],[1791211262,342275.3,106076.8],[1791211542,342275.3,106076.8],[1791211842,342275.3,106076.8],[1791212162,342275.3,106076.8],[1791212442,342275.3,106076.8],[1791212742,342275.3,106076.8],[1791213062,342275.2,106076.8],[1791213362,342275.2,106076.8],[1791213662,342275.2,106076.8],[1791213942,342275.2,106076.8],[1791214242,342275,106076.8],[1791214562,342275,106076.8],[1791214842,342275,106076.8],[1791215142,342275,106076.8],[1791215442,342275,106076.8],[1791215742,342275,106076.8],[1791216062,342275,106076.8],[1791216342,342275,106076.8],[1791216642,342275,106076.8],[1791216922,342275,106076.8],[1791217262,342274.9,106076.8],[1791217562,342274.9,106076.8],[1791217862,342274.9,106076.8],[1791218162,342274.9,106076.8],[1791218442,342274.9,106076.8],[1791218742,342274.9,106076.8],[1791219042,342274.9,106076.8],[1791219342,342274.9,106076.8],[1791219662,342274.9,106225.4],[1791219942,342274.9,106225.4],[1791220262,342274.9,106225.4],[1791220542,342274.9,106225.4],[1791220862,342274.9,106225.4],[1791221142,342274.9,106225.4],[1791221442,342275.3,106225.4],[1791221742,342275.3,106225.4],[1791222062,342275.3,106225.4],[1791222364,342275.3,106225.4],[1791222642,342275.3,106225.4],[1791222942,342275.3,106225.4],[1791223302,342275.3,106225.4],[1791223542,342275.3,106225.4],[1791223842,342275.3,106150.2],[1791224162,342275.3,106150.2],[1791224442,342275.3,106150.2],[1791224742,342275.3,106150.2],[1791225082,342275.3,106150.2],[1791225362,342275.3,106150.2],[1791225642,342275.3,106150.2],[1791225962,342275.3,106150.2],[1791226242,342275.3,106150.2],[1791226542,342275.3,106150.2],[1791226882,342275.2,106150.2],[1791227142,342275.2,106150.2],[1791227462,342275.2,106150.2],[1791227762,342275.2,106150.2],[1791228062,342275.2,106150.2],[1791228342,342275.2,106150.2],[1791228642,342275.2,106150.2],[1791228942,342275.2,106150.2],[1791229262,342275.2,106150.2],[1791229562,342275.2,106150.2],[1791229842,342275.2,106150.2],[1791230142,342275.2,106150.2],[1791230502,342275.2,106150.2],[1791230762,342275.2,106150.2],[1791231043,342275.2,106150.2],[1791231342,342275.2,106150.2],[1791231642,342275.2,106150.2],[1791231946,342275.2,106150.2],[1791232262,342275.2,106150.2],[1791232542,342275.2,106150.2],[1791232842,342275.2,106150.2],[1791233142,342275.2,106150.2],[1791233442,342275.2,106150.2],[1791233742,342275.2,106150.2],[1791234042,342275.2,106150.2],[1791234342,342275.2,106150.2],[1791234642,342275.2,106150.2],[1791234942,342275.2,106150.2],[1791235242,342275.2,106150.2],[1791235542,342275.2,106150.2],[1791235842,342275.2,106150.2],[1791236142,320951.4,106150.2],[1791236442,320951.4,106150.2],[1791236742,320951.4,106150.2],[1791237062,320951.4,106150.2],[1791237342,320951.4,106150.2],[1791237662,320951.4,106000.6],[1791237942,320951.4,106000.6],[1791238242,320951.4,106000.6],[1791238542,320951.4,106000.6],[1791238842,320951.4,106000.6],[1791239142,320951.4,106000.6],[1791239462,320951.4,106000.6],[1791239742,320951.2,106000.6],[1791240042,320951.2,106000.6],[1791240342,320951.2,106000.6],[1791240642,320951.2,106000.6],[1791240942,320951.2,106000.6],[1791241262,320951.2,106000.6],[1791241542,320951.2,106000.6],[1791241842,320951.2,106000.6],[1791242142,320951.2,106000.6],[1791242442,320951.2,106000.6],[1791242742,320951.2,106000.6],[1791243042,320951.3,106000.6],[1791243322,320951.3,106000.6],[1791243642,320951.3,106000.6],[1791243942,320951.3,106000.6],[1791244242,320951.3,106000.6],[1791244542,320951.3,106000.6],[1791244862,320951.3,106000.6],[1791245142,320951.4,106000.6],[1791245422,320951.4,106000.6],[1791245722,320951.4,106000.6],[1791246042,320951.4,106000.6],[1791246342,320951.4,106000.6],[1791246662,320951.4,106000.6],[1791246942,320951.4,106000.6],[1791247242,320951.4,106000.6],[1791247542,320951.4,106000.6],[1791247842,320951.4,106000.6],[1791248142,320951.4,106000.6],[1791248462,320951.4,106000.6],[1791248742,320951.4,106000.6],[1791249042,320951.4,106000.6],[1791249342,339228.9,106000.6],[1791249642,340142.8,106000.6],[1791249942,341152.9,106000.6],[1791250262,342275.2,106000.6],[1791250542,342275.2,106000.6],[1791250842,342275.2,106000.6],[1791251122,342275.2,106000.6],[1791251442,342275.2,106000.6],[1791251742,342275.2,106000.6],[1791252062,342275.2,106000.6],[1791252342,342275.2,106000.6],[1791252642,342275.2,106000.6],[1791252942,342275.2,106000.6],[1791253242,342275.2,106000.6],[1791253542,342275.2,106000.6],[1791253862,342275.2,106000.6],[1791254142,342275.2,106000.6],[1791254442,342275.2,106000.6],[1791254742,342275.2,106000.6],[1791255022,342275.2,106000.6],[1791255322,342275.1,106000.6],[1791255662,342275.1,106000.6],[1791255942,342275.1,106000.6],[1791256222,342275.1,106000.6],[1791256542,342275.1,106000.6],[1791256842,342275.1,106000.6],[1791257142,342275.1,106000.6],[1791257442,342275.1,106000.6],[1791257742,342275.1,106000.6],[1791258042,342275.1,106000.6],[1791258342,342275.1,106000.6],[1791258642,342275.1,106000.6],[1791258942,342275.1,106000.6],[1791259262,342275.1,106000.6],[1791259542,342275.1,106000.6],[1791259842,342275.1,106000.6],[1791260142,342275.1,106000.6],[1791260442,342275.1,106000.6],[1791260742,342275.1,106000.6],[1791261042,342275.1,106000.6],[1791261342,342275.1,106000.6],[1791261642,342275.1,106000.6],[1791261942,342275,106000.6],[1791262242,342275,106000.6],[1791262542,342275,106000.6],[1791262862,342275,106000.6],[1791263142,342275,106000.6],[1791263442,342275,106000.6],[1791263762,342275,106000.6],[1791264042,342275,106000.6],[1791264342,342275,106000.6],[1791264642,342275,106000.6],[1791264942,342275,106000.6],[1791265262,342275,106000.6],[1791265542,342275,106000.6],[1791265862,342275,106000.6],[1791266122,342275,106000.6],[1791266462,342275,106000.6],[1791266742,342275,106000.6],[1791267042,342275,106000.6],[1791267342,342275,106000.6],[1791267642,342275,106000.6],[1791267942,342275,106000.6],[1791268242,342275,106000.6],[1791268542,342275,106000.6],[1791268842,342275,106000.6],[1791269142,342275,106000.6],[1791269442,342275,106000.6],[1791269742,342275,106000.6],[1791270082,342275,106000.6],[1791270342,342275,106000.6],[1791270662,342275,106000.6],[1791270942,342275,106000.6],[1791271262,342275,106000.6],[1791271542,342275,106000.6],[1791271862,342275,106000.6],[1791272142,342275,106000.6],[1791272442,342275,106000.6],[1791272762,342275,106000.6],[1791273062,342275,106000.6],[1791273362,342275,106000.6],[1791273682,342275,106000.6],[1791273962,342275,106000.6],[1791274242,342275,106000.6],[1791274562,342275,106000.6],[1791274842,342275,106000.6],[1791275142,342275,106000.6],[1791275442,342275,106000.6],[1791275742,342275,106000.6],[1791276042,342275,106000.6],[1791276362,342275,106000.6],[1791276642,342275,106000.6],[1791276942,342275,106000.6],[1791277282,342275,106000.6],[1791277542,342275,106000.6],[1791277842,342275,106000.6],[1791278142,342275,106000.6],[1791278442,342275,106000.6],[1791278742,342275,106000.6],[1791279042,342275,106000.6],[1791279342,342275,106000.6],[1791279642,342275,106000.6],[1791279942,342275,106000.6],[1791280242,342275,106000.6],[1791280542,342275,106000.6],[1791280882,342275,106000.6],[1791281142,342275,106000.6],[1791281442,342275,106000.6],[1791281762,342275,106000.6],[1791282042,342275,106000.6],[1791282342,342275,106000.6],[1791282662,342275,106000.6],[1791282942,342275,106000.6],[1791283262,342275,106000.6],[1791283562,342275,106000.6],[1791283862,342275,106000.6],[1791284142,342275,106000.6],[1791284482,342275,106000.6],[1791284742,342275,106000.6],[1791285042,342275,106000.6],[1791285362,342275,106000.6],[1791285662,342275,106000.6],[1791285942,342275,106000.6],[1791286262,342275,106000.6],[1791286542,342275,106000.6],[1791286842,342275,106000.6],[1791287142,342275,106000.6],[1791287442,342275,106000.6],[1791287742,342275,106000.6],[1791288062,342274.9,106000.6],[1791288342,342274.9,106000.6],[1791288662,342274.9,106000.6],[1791288942,342274.9,106000.6],[1791289262,342274.9,106000.6],[1791289542,342274.9,106000.6],[1791289862,342274.9,106000.6],[1791290142,342274.9,106000.6],[1791290442,342274.9,106000.6],[1791290742,342274.9,106000.6],[1791291042,342274.9,106000.6],[1791291342,342274.9,106000.6],[1791291662,342274.9,106000.6],[1791291922,342274.9,106000.6],[1791292262,342274.9,106000.6],[1791292542,342274.9,106000.6],[1791292842,342274.9,106000.6],[1791293142,342274.9,106000.6],[1791293462,342274.9,106000.6],[1791293742,342274.9,106000.6],[1791294042,342274.9,106000.6],[1791294362,342274.9,106000.6],[1791294642,342274.9,106000.6],[1791294922,342274.9,106000.6],[1791295262,342274.9,106000.6],[1791295542,342274.9,106000.6],[1791295842,342274.9,106000.6],[1791296162,342274.9,106000.6],[1791296442,342274.9,106000.6],[1791296742,342274.9,106000.6],[1791297042,342274.9,106000.6],[1791297342,342274.9,106000.6],[1791297642,342274.9,106000.6],[1791297942,342274.9,106000.6],[1791298242,342274.9,106000.6],[1791298542,342274.9,106000.6],[1791298862,342274.9,106000.6],[1791299142,342274.9,106000.6],[1791299462,342274.9,106000.6],[1791299742,342274.9,106000.6],[1791300042,342274.9,106000.6],[1791300342,342274.9,106000.6],[1791300662,342274.9,106000.6],[1791300922,342274.9,80128.4],[1791301262,342274.9,80128.4],[1791301542,342274.9,80128.4],[1791301842,342274.9,80128.4],[1791302142,342274.9,80128.4],[1791302502,342274.9,80128.4],[1791302742,342274.9,80128.4],[1791303042,342274.9,80128.4],[1791303362,342274.9,80128.4],[1791303642,342274.9,80128.4],[1791303922,342274.8,80128.4],[1791304262,342274.8,80128.4],[1791304544,342274.8,80128.4],[1791304842,342274.8,80128.4],[1791305164,342274.8,80128.4],[1791305462,342274.8,80128.4],[1791305742,342274.8,80128.4],[1791306082,342274.8,80128.4],[1791306342,342274.8,80128.4],[1791306642,342274.8,80128.4],[1791306942,342274.8,80128.4],[1791307242,342274.8,80128.4],[1791307542,342274.8,80128.4],[1791307842,342274.8,80128.4],[1791308123,342274.8,80128.4],[1791308462,342274.8,80128.4],[1791308742,342274.8,80128.4],[1791309062,342274.8,80128.4],[1791309342,342274.8,80128.4],[1791309662,342274.8,80128.4],[1791309962,342274.8,80128.4],[1791310242,342274.8,80153.8],[1791310565,342274.8,80153.8],[1791310842,342274.8,80153.8],[1791311142,342274.8,80153.8],[1791311442,342274.8,80153.8],[1791311742,342274.8,80153.8],[1791312042,342274.8,80153.8],[1791312342,342274.8,80153.8],[1791312662,342274.8,80153.8],[1791312944,342274.8,80153.8],[1791313262,342274.8,80153.8],[1791313562,342274.8,80153.8],[1791313862,342274.8,80153.8],[1791314142,342274.8,80153.8],[1791314442,342274.8,80153.8],[1791314742,342274.8,80153.8],[1791315044,342274.8,80153.8],[1791315342,342274.8,80153.8],[1791315642,342274.8,80153.8],[1791315942,342274.8,80153.8],[1791316242,342274.8,80128.4],[1791316542,342274.8,80128.4],[1791316902,342274.8,80128.4],[1791317142,342274.8,80128.4],[1791317442,342274.8,80128.4],[1791317742,342274.8,80128.4],[1791318042,342274.8,80128.4],[1791318342,342274.8,80128.4],[1791318662,342274.8,80128.4],[1791318944,342274.8,80128.4],[1791319242,342274.8,80128.4],[1791319542,342274.8,80128.4],[1791319842,342274.8,80128.4],[1791320142,342274.8,80128.4],[1791320442,342274.8,80128.4],[1791320722,342274.8,80128.4],[1791321042,342274.8,80128.4],[1791321342,342274.8,80128.4],[1791321642,342274.8,80128.4],[1791321942,342274.8,80128.4],[1791322242,342274.8,80128.4],[1791322542,342274.8,80128.4],[1791322842,342274.8,80179.1],[1791323122,342274.8,80179.1],[1791323445,342274.8,80179.1],[1791323742,342274.8,80179.1],[1791324042,342274.8,80179.1],[1791324342,342274.8,80179.1],[1791324642,342274.8,80179.1],[1791324942,342274.8,80179.1],[1791325242,342274.8,80179.1],[1791325522,342274.8,80179.1],[1791325842,342274.8,80179.1],[1791326122,342274.8,80179.1],[1791326444,342274.8,80179.1],[1791326742,342274.8,80179.1],[1791327022,342274.8,80179.1],[1791327342,342274.8,80179.1],[1791327642,342274.8,80179.1],[1791327942,342274.8,80179.1],[1791328222,342274.8,80179.1],[1791328542,342274.8,80179.1],[1791328842,342274.8,80179.1],[1791329142,342274.8,80179.1],[1791329442,342274.8,80179.1],[1791329742,342274.8,80179.1],[1791330042,342274.8,80179.1],[1791330322,342274.8,80179.1],[1791330642,342274.8,80179.1],[1791330942,342274.8,80179.1],[1791331262,342274.8,80179.1],[1791331542,342274.8,80179.1],[1791331842,342274.8,80179.1],[1791332142,342274.8,80179.1],[1791332442,342274.8,80179.1],[1791332722,342274.8,80179.1],[1791333042,342274.8,80179.1],[1791333342,342274.8,80179.1],[1791333642,342274.8,80179.1],[1791333942,342274.8,80179.1],[1791334242,342274.8,80179.1],[1791334542,342274.8,80179.1],[1791334862,342274.8,80179.1],[1791335142,342274.8,80179.1],[1791335442,342274.8,80179.1],[1791335742,342274.8,80179.1],[1791336042,342274.8,80179.1],[1791336322,342274.7,80179.1],[1791336642,342274.7,80179.1],[1791336942,342274.7,80179.1],[1791337242,342274.7,80179.1],[1791337542,342274.7,80179.1],[1791337842,342274.7,80179.1],[1791338142,342274.7,80179.1],[1791338462,342274.7,80179.1],[1791338742,342274.7,80179.1],[1791339022,342274.7,80179.1],[1791339342,342274.7,80179.1],[1791339642,342274.7,80179.1],[1791339942,342274.7,80179.1],[1791340243,342274.7,80179.1],[1791340542,342274.7,80179.1],[1791340842,342274.7,80179.1],[1791341122,342274.7,80179.1],[1791341442,342274.6,80179.1],[1791341722,342274.6,80179.1],[1791342062,342274.6,80179.1],[1791342322,342274.6,80179.1],[1791342642,342274.6,80179.1],[1791342942,342274.7,80179.1],[1791343242,342274.7,80179.1],[1791343542,342274.7,80179.1],[1791343842,342274.7,80179.1],[1791344142,342274.7,80179.1],[1791344442,342274.7,80179.1],[1791344742,342274.7,80179.1],[1791345042,342274.7,80179.1],[1791345322,342274.7,80179.1],[1791345682,342274.7,80179.1],[1791345942,342274.7,80179.1],[1791346242,342274.7,80179.1],[1791346542,342274.7,80179.1],[1791346842,342274.7,80179.1],[1791347122,342274.7,80179.1],[1791347442,342274.7,80179.1],[1791347742,342274.7,80179.1],[1791348062,342274.7,80179.1],[1791348362,342274.7,80179.1],[1791348642,342274.7,80179.1],[1791348943,342274.7,80179.1],[1791349262,342274.7,80179.1],[1791349542,342274.7,80179.1],[1791349842,342274.6,80179.1],[1791350142,342274.6,80179.1],[1791350442,342274.6,80179.1],[1791350742,342274.6,80179.1],[1791351042,342274.6,80179.1],[1791351322,342274.6,80179.1],[1791351662,342274.6,80179.1],[1791351942,342274.6,80179.1],[1791352242,342274.6,80179.1],[1791352542,342274.6,80179.1],[1791352862,342274.6,80179.1],[1791353142,342274.6,80179.1],[1791353442,342274.6,80179.1],[1791353742,342274.6,80179.1],[1791354042,342274.6,80179.1],[1791354345,342274.6,80179.1],[1791354662,342274.6,80179.1],[1791354942,342274.6,80179.1],[1791355242,342274.6,80179.1],[1791355542,342274.6,80179.1],[1791355842,342274.6,80179.1],[1791356142,342274.6,80179.1],[1791356442,342274.6,80179.1],[1791356742,342274.6,80179.1],[1791357042,342274.6,80179.1],[1791357342,342274.6,80179.1],[1791357642,342274.6,80179.1],[1791357942,342274.6,80179.1],[1791358262,342274.6,80179.1],[1791358542,342274.6,80179.1],[1791358842,342274.6,80179.1],[1791359162,342274.6,80179.1],[1791359462,342274.6,80179.1],[1791359762,342274.6,80179.1],[1791360082,342274.6,80179.1],[1791360342,342274.6,80179.1],[1791360642,342274.6,80179.1],[1791360942,342274.6,80179.1],[1791361242,342274.6,80179.1],[1791361542,342274.6,80179.1],[1791361842,342274.5,80179.1],[1791362122,342274.5,80179.1],[1791362442,342274.5,80179.1],[1791362744,342274.5,80179.1],[1791363042,342274.5,80179.1],[1791363342,342274.5,80179.1],[1791363662,342274.5,80179.1],[1791363942,342274.5,80179.1],[1791364242,342274.5,80179.1],[1791364562,342274.5,80179.1],[1791364842,342274.5,80179.1],[1791365142,342274.5,80179.1],[1791365462,342274.5,80179.1],[1791365742,342274.5,80179.1],[1791366042,342274.5,80179.1],[1791366362,342274.5,80179.1],[1791366642,342274.5,80179.1],[1791366942,342274.5,80179.1],[1791367262,342274.5,80179.1],[1791367542,342274.5,80179.1],[1791367862,342274.5,80179.1],[1791368142,342274.5,80229.7],[1791368442,342274.5,80229.7],[1791368722,342274.5,80229.7],[1791369082,342274.5,80229.7],[1791369322,342274.5,80229.7],[1791369642,342274.5,80229.7],[1791369962,342274.5,80229.7],[1791370242,342274.6,80204.4],[1791370542,342274.6,80204.4],[1791370842,342274.6,80204.4],[1791371142,342274.6,80204.4],[1791371442,342274.6,80204.4],[1791371742,342274.6,80204.4],[1791372042,342274.6,80204.4],[1791372342,342274.6,80204.4],[1791372642,342274.6,80229.7],[1791372922,342274.6,80229.7],[1791373242,342274.6,80229.7],[1791373522,342274.6,80229.7],[1791373842,342274.6,80229.7],[1791374142,342274.6,80229.7],[1791374462,342274.6,80229.7],[1791374742,342274.6,80229.7],[1791375042,342274.6,80229.7],[1791375342,342274.6,80229.7],[1791375662,342274.6,80229.7],[1791375922,342274.6,80229.7],[1791376242,342274.6,80229.7],[1791376542,342274.6,80229.7],[1791376842,342274.6,80229.7],[1791377162,342274.6,80229.7],[1791377442,342274.6,80229.7],[1791377742,342274.6,80229.7],[1791378062,342274.6,80229.7],[1791378342,318647.3,80229.7],[1791378642,318647.3,80229.7],[1791378962,318647.3,80229.7],[1791379242,318647.3,80229.7],[1791379542,318647.3,80229.7],[1791379862,318647.3,80229.7],[1791380142,318647.3,80229.7],[1791380442,318647.3,80229.7],[1791380742,318647.3,80229.7],[1791381042,318647.3,80229.7],[1791381342,318647.3,80229.7],[1791381642,318647.3,80229.7],[1791381942,318647.3,80229.7],[1791382262,318647.3,80229.7],[1791382542,318647.3,80229.7],[1791382842,318647.3,80229.7],[1791383144,318647.3,80229.7],[1791383442,318647.3,80229.7],[1791383742,318647.3,80229.7],[1791384042,318647.3,80229.7],[1791384362,318647.3,80229.7],[1791384642,318647.3,80229.7],[1791384942,318647.3,80229.7],[1791385262,318647.3,80229.7],[1791385542,318647.3,80229.7],[1791385842,318647.3,80229.7],[1791386162,318647.3,80229.7],[1791386442,318647.3,80229.7],[1791386742,318647.3,80229.7],[1791387062,318647.3,80229.7],[1791387342,318647.3,80229.7],[1791387642,318647.3,80229.7],[1791387942,318647.3,80229.7],[1791388522,318647.3,80204.4],[1791388842,341281.9,80204.4],[1791389142,341473.7,80204.4],[1791389442,341473.7,80204.4],[1791389762,341473.7,80204.4],[1791390062,341473.7,80204.4],[1791390342,341473.7,80204.4],[1791390642,341473.7,80204.4],[1791390942,341473.7,80204.4],[1791391242,341473.7,80204.4],[1791391542,318647.2,80204.4],[1791391862,318647.2,80204.4],[1791392122,318647.2,80204.4],[1791392482,318647.2,80204.4],[1791392742,318647.2,80204.4],[1791393062,318647.2,80204.4],[1791393342,318647.2,80204.4],[1791393662,318647.2,80204.4],[1791393942,318647.2,80204.4],[1791394242,318647.2,80204.4],[1791394522,318647.2,80204.4],[1791394863,318647.1,80204.4],[1791395142,318647.1,80204.4],[1791395442,318647.1,80204.4],[1791395742,318647.1,80204.4],[1791396062,318647.1,80204.4],[1791396342,318647.1,80204.4],[1791396642,318647.1,80204.4],[1791396942,318647.1,80204.4],[1791397262,318647.1,80204.4],[1791397542,318647.1,80204.4],[1791397862,318647.1,80204.4],[1791398142,318647.1,80204.4],[1791398462,318647.1,80204.4],[1791398742,318647.1,80204.4],[1791399042,318647.1,80204.4],[1791399342,318647.1,80204.4],[1791399662,318647.1,80204.4],[1791399942,318647.1,80204.4],[1791400242,318647.1,80204.4],[1791400542,318647.1,80204.4],[1791400842,318647.1,80204.4],[1791401122,318647.1,80204.4],[1791401482,318647.1,80204.4],[1791401742,318647.1,80204.4],[1791402042,318647.1,80204.4],[1791402342,318647.1,80204.4],[1791402642,318647.1,80229.7],[1791402942,318647.2,80229.7],[1791403242,318647.2,80229.7],[1791403542,318647.2,80229.7],[1791403842,318647.2,80229.7],[1791404142,318646.9,80229.7],[1791404442,318646.9,80229.7],[1791404742,318646.9,80229.7],[1791405042,318646.9,80229.7],[1791405342,318646.9,80229.7],[1791405662,318646.9,80229.7],[1791405942,318646.9,80229.7],[1791406242,318646.9,80229.7],[1791406522,318646.9,80229.7],[1791406862,318646.9,80229.7],[1791407142,318646.9,80204.4],[1791407442,318646.9,80204.4],[1791407742,318646.9,80204.4],[1791408042,318646.9,80204.4],[1791408342,318646.9,80204.4],[1791408642,318646.9,80204.4],[1791408942,318646.9,80204.4],[1791409242,318646.9,80204.4],[1791409542,318646.9,80204.4],[1791409842,318646.9,80204.4],[1791410122,318646.9,80204.4],[1791410442,318646.9,80179.1],[1791410742,318646.9,80179.1],[1791411042,318646.9,80179.1],[1791411322,318646.9,80179.1],[1791411622,318646.9,80179.1],[1791411922,318646.9,80179.1],[1791412242,318646.9,80179.1],[1791412542,318646.9,80179.1],[1791412842,318646.9,80179.1],[1791413122,318646.9,80179.1],[1791413442,318646.9,80179.1],[1791413742,318646.9,80179.1],[1791414062,318646.9,80179.1],[1791414342,318646.9,80179.1],[1791414642,318646.9,80179.1],[1791414922,318646.9,80179.1],[1791415222,318646.9,80179.1],[1791415522,318646.9,80179.1],[1791415842,318646.9,80179.1],[1791416122,318646.9,80179.1],[1791416442,318646.9,80179.1],[1791416742,318646.9,80179.1],[1791417042,318646.9,80179.1],[1791417322,318646.9,80179.1],[1791417662,318646.9,80179.1],[1791417922,318646.9,80179.1],[1791418242,318646.9,80179.1],[1791418542,318646.9,80179.1],[1791418842,318646.9,80179.1],[1791419142,318646.9,80179.1],[1791419442,318646.9,80179.1],[1791419742,318646.9,80179.1],[1791420022,318646.9,80179.1],[1791420342,318646.9,80179.1],[1791420622,318646.9,80179.1],[1791420922,318646.9,80179.1],[1791421242,318646.9,80179.1],[1791421523,318646.9,80179.1],[1791421842,318646.9,80179.1],[1791422122,318646.9,80179.1],[1791422442,318646.9,80179.1],[1791422742,318646.9,80179.1],[1791423022,318646.9,80179.1],[1791423342,318646.9,80179.1],[1791423642,318646.9,80179.1],[1791423942,318646.9,80179.1],[1791424222,318646.9,80179.1],[1791424562,318646.9,80179.1],[1791424862,318646.9,80179.1],[1791425122,318646.9,80179.1],[1791425442,318646.9,80179.1],[1791425722,318646.9,80179.1],[1791426022,318647.2,80179.1],[1791426342,318647.2,80179.1],[1791426645,318647.2,106001.4],[1791426922,318647.2,106001.4],[1791427222,318647.2,106001.4],[1791427542,318647.2,106001.4],[1791427822,318647.2,106001.4],[1791428142,318647.2,106001.4],[1791428442,318647.2,106001.4],[1791428722,318647.2,106001.4],[1791429042,318647.2,106001.4],[1791429342,318647.2,106001.4],[1791429642,318647.2,106001.4],[1791429922,318647.2,106001.4],[1791430242,318647.2,106001.4],[1791430522,318647.2,106001.4],[1791430842,318647.2,106001.4],[1791431142,318647.2,106001.4],[1791431442,318647.2,106001.4],[1791431742,318647.2,106001.4],[1791432062,318647.2,106001.4],[1791432322,318647.2,106001.4],[1791432642,318647.2,106001.4],[1791432942,318647.2,106001.4],[1791433242,318647.2,106001.4],[1791433542,318647.2,106001.4],[1791433842,318647.2,106001.4],[1791434142,318647.2,106001.4],[1791434442,318647.2,106001.4],[1791434742,318647.2,106001.4],[1791435022,318647.2,106001.4],[1791435342,318647.2,106001.4],[1791435662,318647.2,106001.4],[1791435922,318647.2,106001.4],[1791436242,318647.2,106001.4],[1791436542,318647.2,106001.4],[1791436842,318647.2,106001.4],[1791437142,318647.2,106001.4],[1791437442,318647.2,106001.4],[1791437742,318647.2,106001.4],[1791438042,318647.2,106001.4],[1791438342,318647.2,106001.4],[1791438622,318647.2,106001.4],[1791438942,318647.2,106001.4],[1791439242,318647.2,106001.4],[1791439542,318647.2,106001.4],[1791439842,318647.2,106001.4],[1791440142,318647.2,106001.4],[1791440442,318647.2,106001.4],[1791440742,318647.2,106001.4],[1791441042,318647.2,106001.4],[1791441342,318647.2,106001.4],[1791441642,318647.2,106001.4],[1791441942,318647.2,106001.4],[1791442242,318647.2,106001.4],[1791442522,318647.2,106001.4],[1791442842,318647.2,106001.4],[1791443142,318647.2,106001.4],[1791443442,318647.2,106001.4],[1791443742,318647.2,106001.4],[1791444042,318647.2,106001.4],[1791444342,318647.2,106001.4],[1791444662,318647.2,106001.4],[1791444922,318647.2,106001.4],[1791445242,318647.2,106001.4],[1791445542,318647.2,106001.4],[1791445842,318647.2,106001.4],[1791446122,318647.2,106001.4],[1791446482,318647.2,106001.4],[1791446742,318647.2,106001.4],[1791447042,318647.2,106001.4],[1791447342,318647.2,106001.4],[1791447642,318647.2,80077.5],[1791447922,318647.2,80077.5],[1791448262,318647.2,80077.5],[1791448522,318647.2,80077.5],[1791448862,318647.2,80077.5],[1791449142,318647.2,80077.5],[1791449442,318647.2,80077.5],[1791449742,318647.2,80077.5],[1791450042,318647.2,80077.5],[1791450342,318647.2,80077.5],[1791450642,318647.2,80077.5],[1791450942,318647.2,80077.5],[1791451242,318647.2,80077.5],[1791451542,318647.2,80077.5],[1791451842,318647.2,80077.5],[1791452142,318647.2,80077.5],[1791452442,318647.2,80077.5],[1791452742,318647.2,80077.5],[1791453042,318647.2,80077.5],[1791453342,318647.2,80077.5],[1791453662,318647.2,80077.5],[1791453942,318647.2,80077.5],[1791454242,318647.2,80077.5],[1791454542,318647.2,80077.5],[1791454842,318647.2,80077.5],[1791455142,318647.2,80077.5],[1791455442,318647.2,80077.5],[1791455722,297382.6,80077.5],[1791456042,297382.6,80077.5],[1791456342,297382.6,80077.5],[1791456642,297382.6,80077.5],[1791456942,297382.6,80077.5],[1791457242,297382.6,80077.5],[1791457522,297382.6,80077.5],[1791457842,297382.6,80077.5],[1791458142,297382.6,80077.5],[1791458442,297382.6,80077.5],[1791458742,297382.6,80077.5],[1791459042,297382.6,80077.5],[1791459344,297382.6,80077.5],[1791459642,297382.6,80077.5],[1791459942,297382.6,80077.5],[1791460242,297382.6,80077.5],[1791460542,297382.6,80077.5],[1791460842,297382.6,80077.5],[1791461142,297382.6,80077.5],[1791461442,297382.6,80077.5],[1791461742,297382.6,80077.5],[1791462042,297382.6,80077.5],[1791462344,297382.6,80077.5],[1791462642,297382.6,80077.5],[1791462942,297382.6,80077.5],[1791463242,297382.6,80077.5],[1791463542,297382.6,80077.5],[1791463862,297382.6,80077.5],[1791464142,297382.6,80077.5],[1791464442,297382.6,80077.5],[1791464762,297382.6,80077.5],[1791465042,297382.6,80077.5],[1791465362,297382.6,80077.5],[1791465642,297382.6,80077.5],[1791465942,297382.6,80077.5],[1791466262,297382.6,80077.5],[1791466542,297382.6,80077.5],[1791466842,297382.6,80077.5],[1791467142,297382.6,80077.5],[1791467462,297382.6,80077.5],[1791467742,297382.6,80077.5],[1791468082,297382.6,80077.5],[1791468342,297382.6,80077.5],[1791468642,297382.6,80077.5],[1791468942,318128.6,80077.5],[1791469302,318647.2,80051.9],[1791469322,318647.2,80051.9],[1791469542,318647.2,80051.9],[1791469862,318647.2,80051.9],[1791470142,318647.2,80051.9],[1791470442,318647.2,80051.9],[1791470742,318647.2,80051.9],[1791471042,318647.2,80051.9],[1791471342,318647.2,80051.9],[1791471642,318647.2,80051.9],[1791471942,318647.2,80051.9],[1791472262,318647.2,80051.9],[1791472543,318647.2,80051.9],[1791472862,318647.2,80051.9],[1791473142,318647.2,80051.9],[1791473462,200000,80051.9],[1791473742,200000,80051.9],[1791474062,200000,80051.9],[1791474342,200000,80051.9],[1791474642,200000,80051.9],[1791474942,200000,80051.9],[1791475282,200000,80051.9],[1791475542,200000,80051.9],[1791475862,200000,80051.9],[1791476142,200000,80051.9],[1791476462,200000,80051.9],[1791476722,200000,80051.9],[1791477045,200000,80051.9],[1791477342,200000,80051.9],[1791477622,200000,80051.9],[1791477962,200000,80051.9],[1791478242,200000,80051.9],[1791478522,200000,80051.9],[1791478842,200000,106001.2],[1791479142,200000,106001.2],[1791479442,200000,106001.2],[1791479742,200000,106001.2],[1791480042,200000,106001.2],[1791480342,200000,106001.2],[1791480682,200000,106001.2],[1791480942,200000,106001.2],[1791481242,200000,106001.2],[1791481562,200000,80051.9],[1791481842,200000,80051.9],[1791482142,200000,80051.9],[1791482442,200000,80051.9],[1791482742,200000,80051.9],[1791483042,200000,80051.9],[1791483342,200000,80051.9],[1791483642,200000,80051.9],[1791483942,200000,80051.9],[1791484262,200000,80051.9],[1791484542,190600.1,80051.9],[1791484862,190600.1,80051.9],[1791485142,190600.1,80051.9],[1791485462,190600.1,80051.9],[1791485742,190600.1,80051.9],[1791486082,190600.1,80051.9],[1791486342,190600.1,80051.9],[1791486642,190600.1,80051.9],[1791486962,190600.1,80051.9],[1791487242,198290.9,80051.9],[1791487562,198290.9,80051.9],[1791487844,198290.9,80051.9],[1791488142,198290.9,80051.9],[1791488462,198290.9,80051.9],[1791488742,198290.9,80051.9],[1791489042,198657.2,80051.9],[1791489342,198657.2,80051.9],[1791489662,198657.2,80051.9],[1791489942,199060,80051.9],[1791490242,200000,80051.9],[1791490563,200000,80051.9],[1791490842,200000,80051.9],[1791491142,200000,80051.9],[1791491442,200000,80051.9],[1791491742,200000,80051.9],[1791492042,199999.9,80051.9],[1791492342,199999.9,80051.9],[1791492642,200000,80051.9],[1791492942,200000,80051.9],[1791493242,200000,80051.9],[1791493542,200000,80051.9],[1791493842,200000,80051.9],[1791494142,200000,80051.9],[1791494442,200000,80051.9],[1791494742,200000,80051.9],[1791495042,200000,80051.9],[1791495342,200000,80051.9],[1791495642,200000,80051.9],[1791495922,200000,80051.9],[1791496242,200000,80051.9],[1791496522,200000,80051.9],[1791496842,200000,80051.9],[1791497142,200000,80051.9],[1791497442,200000,80051.9],[1791497742,200000,80051.9],[1791498042,200000,80051.9],[1791498342,200000,80051.9],[1791498642,200000,80051.9],[1791498942,200000,80051.9],[1791499242,200000,80051.9],[1791499542,200000,80051.9],[1791499822,200000,80000.7],[1791500122,200000,80000.7],[1791500462,200000,80000.7],[1791500742,200000,80000.7],[1791501042,200000,80000.7],[1791501342,200000,80000.7],[1791501642,200000,80000.7],[1791501942,200000,80000.7],[1791502242,200000,80000.7],[1791502524,200000,80000.7],[1791502842,200000,80000.7],[1791503142,200000,80000.7],[1791503422,200000,80000.7],[1791503742,200000,80000.7],[1791504042,200000,80000.7],[1791504322,200000,80000.7],[1791504622,200000,80000.7],[1791504942,200000,80000.7],[1791505242,200000,80000.7],[1791505542,200000,80000.7],[1791505842,200000,80000.7],[1791506122,200000,80000.7],[1791506442,200000,80000.7],[1791506722,200000,80000.7],[1791507042,200000,80000.7],[1791507342,200000,80000.7],[1791507662,200000,80000.7],[1791507942,200000,80000.7],[1791508242,200000,80000.7],[1791508542,200000,80000.7],[1791508822,200000,80000.7],[1791509142,200000,80000.7],[1791509442,200000,80000.7],[1791509722,200000,80000.7],[1791510042,200000,80000.7],[1791510342,200000,80000.7],[1791510642,200000,80000.7],[1791510922,200000,80000.7],[1791511242,318647.2,80000.7],[1791511542,318647.2,80000.7],[1791511842,318647.2,80000.7],[1791512122,318647.2,80000.7],[1791512442,318647.2,80000.7],[1791512722,318647.2,80000.7],[1791513042,318647.2,80000.7],[1791513342,318647.2,80000.7],[1791513642,318647.2,80000.7],[1791513942,318647.2,80000.7],[1791514242,318647.2,80000.7],[1791514542,318647.2,80000.7],[1791514862,318647.2,80000.7],[1791515122,318647.2,80000.7],[1791515422,318647.2,80000.7],[1791515742,318647.2,80000.7],[1791516042,318647.2,80000.7],[1791516342,318647.2,80000.7],[1791516642,318647.2,80000.7],[1791516922,318647.2,80000.7],[1791517242,318647.2,80000.7],[1791517522,318647.2,80000.7],[1791517822,318647.2,80000.7],[1791518142,318647.2,80000.7],[1791518442,318647.2,80000.7],[1791518742,318647.2,80000.7],[1791519042,318647.2,80000.7],[1791519342,318647.2,80000.7],[1791519642,318647.2,80000.7],[1791519922,318647.2,80000.7],[1791520242,318647.2,80000.7],[1791520542,318647.2,80000.7],[1791520822,318647.2,80000.7],[1791521142,318647.2,80000.7],[1791521442,318647.2,80000.7],[1791521742,318647.2,80000.7],[1791522042,318647.2,80000.7],[1791522342,318647.2,80000.7],[1791522642,318647.2,80000.7],[1791522942,318647.2,80000.7],[1791523242,318647.2,80000.7],[1791523542,318647.2,80000.7],[1791523842,318647.2,80000.7],[1791524122,318647.2,80000.7],[1791524442,318647.2,80000.7],[1791524722,318647.2,80000.7],[1791525062,318647.2,80000.7],[1791525322,318647.2,80000.7],[1791525682,318647.2,80000.7],[1791525922,318647.2,80000.7],[1791526222,318647.2,80000.7],[1791526542,318647.2,80000.7],[1791526842,318647.2,80000.7],[1791527142,318647.2,80000.7],[1791527442,318647.2,80000.7],[1791527742,318647.2,80000.7],[1791528042,318647.2,80000.7],[1791528342,318647.2,80000.7],[1791528642,318647.2,80000.7],[1791528922,318647.2,80000.7],[1791529242,318647.2,80000.7],[1791529522,318647.2,80000.7],[1791529842,318647.2,80000.7],[1791530142,318647.2,80000.7],[1791530442,318647.2,80000.7],[1791530742,318647.2,80000.7],[1791531062,318647.2,80000.7],[1791531342,318647.2,80000.7],[1791531642,318647.2,80000.7],[1791531942,318647.2,80000.7],[1791532242,318647.2,80000.7],[1791532542,318647.2,80000.7],[1791532862,318647.2,80000.7],[1791533142,318647.2,80000.7],[1791533442,318647.2,80000.7],[1791533742,318647.2,80000.7],[1791534042,318647.2,80000.7],[1791534322,318647.2,80000.7],[1791534662,318647.2,80000.7],[1791534942,318647.2,80000.7],[1791535242,318647.2,80000.7],[1791535542,318647.2,80000.7],[1791535862,318647.2,80000.7],[1791536142,318647.2,80000.7],[1791536462,318647.2,80000.7],[1791536762,318647.2,80000.7],[1791537042,318647.2,80000.7],[1791537342,318647.2,80000.7],[1791537642,318647.2,80000.7],[1791537942,318647.2,80000.7],[1791538242,318647.2,80000.7],[1791538542,318647.2,80000.7],[1791538842,318647.2,80000.7],[1791539142,318647.2,80000.7],[1791539442,318647.2,80000.7],[1791539742,318647.2,80000.7],[1791540063,318647.2,80000.7],[1791540342,318647.2,80000.7],[1791540642,318647.1,80000.7],[1791540942,318647.1,80000.7],[1791541242,318647.1,80000.7],[1791541542,318647.1,80000.7],[1791541842,318647.1,80000.7],[1791542142,318647.1,80000.7],[1791542442,318647.1,80000.7],[1791542742,318647.1,80000.7],[1791543022,318647.1,80000.7],[1791543342,318647.1,80000.7],[1791543662,318647.1,80000.7],[1791543942,318647.1,80000.7],[1791544242,318647.1,80000.7],[1791544562,318647.1,80000.7],[1791544842,318647.1,80000.7],[1791545142,318647.1,80000.7],[1791545462,318647.1,80000.7],[1791545742,318647.1,80000.7],[1791546042,318647.1,80000.7],[1791546342,318647.1,80000.7],[1791546642,318647.1,80000.7],[1791546922,318647.1,80000.7],[1791547282,318647.1,80000.7],[1791547522,318647.1,80000.7],[1791547842,318647.1,80000.7],[1791548142,318647.1,80000.7],[1791548462,318647.1,80000.7],[1791548762,318647.1,80000.7],[1791549062,318647.2,80000.7],[1791549342,318647.2,80000.7],[1791549642,318647.2,80000.7],[1791549942,318647.2,80000.7],[1791550242,318647.2,80000.7],[1791550522,318647.2,80000.7],[1791550882,318647.2,80000.7],[1791551162,318647.2,80000.7],[1791551462,318647.2,80000.7],[1791551762,318647.2,80000.7],[1791552042,318647.2,80000.7],[1791552322,318647.2,80000.7],[1791552642,318647.2,80000.7],[1791552922,318647.2,80000.7],[1791553242,318647.2,80000.7],[1791553542,318647.2,80000.7],[1791553842,318647.2,80000.7],[1791554122,318647.2,80000.7],[1791554482,318647.2,80000.7],[1791554743,318647.2,80000.7],[1791555062,318647.2,80000.7],[1791555322,318647.2,80000.7],[1791555642,318647.2,80000.7],[1791555942,318647.2,80000.7],[1791556262,318647.2,80000.7],[1791556522,318647.2,80000.7],[1791556842,318647.2,80000.7],[1791557142,318647.2,80000.7],[1791557442,318647.2,80000.7],[1791557742,318647.2,80000.7],[1791558042,318647.2,80000.7],[1791558342,318647.1,80000.7],[1791558642,318647.1,80000.7],[1791558942,318647.1,80000.7],[1791559242,318647.1,80000.7],[1791559542,318647.1,80000.7],[1791559842,318647.1,80000.7],[1791560142,318647.1,80000.7],[1791560442,318647.1,80000.7],[1791560742,318647.1,80000.7],[1791561042,318647.1,80000.7],[1791561342,318647.1,80000.7],[1791561662,318647.1,80000.7],[1791561922,318647.1,80000.7],[1791562242,318647.1,80000.7],[1791562542,318647.1,80000.7],[1791562842,318647.1,80000.7],[1791563142,318647.1,80000.7],[1791563462,318647.1,80000.7],[1791563742,318647.1,80000.7],[1791564042,318647.1,80000.7],[1791564342,318647.1,80000.7],[1791564642,318647.1,80000.7],[1791564942,318647.1,80000.7],[1791565262,318647.1,80000.7],[1791565542,318647.1,80000.7],[1791565842,318647.1,80000.7],[1791566142,318647.1,80000.7],[1791566442,318647.1,80000.7],[1791566742,318647.1,80000.7],[1791567062,318647.1,80000.7],[1791567362,318647.1,80000.7],[1791567642,318647.1,80000.7],[1791567942,318647.1,80000.7],[1791568262,318647.1,80000.7],[1791568542,318647.1,80000.7],[1791568862,318647.1,80000.7],[1791569122,318647.1,80000.7],[1791569442,318647.1,80000.7],[1791569742,318647.1,80000.7],[1791570042,318647.1,80000.7],[1791570342,318647.1,80000.7],[1791570662,318647.1,80000.7],[1791570944,318647.1,80000.7],[1791571242,318647.1,80000.7],[1791571542,318647.1,80012.7],[1791571842,318647.1,80012.7],[1791572142,318647.1,80012.7],[1791572462,318647.1,80012.7],[1791572742,318647.1,80012.7],[1791573063,318647.1,80012.7],[1791573342,318647.1,80012.7],[1791573642,318647.1,80012.7],[1791573942,318647.1,80012.7],[1791574262,318647.1,80012.7],[1791574544,318647.1,80012.7],[1791574842,318647.1,80012.7],[1791575142,318647,80012.7],[1791575442,318647,80012.7],[1791575742,318646.9,80012.7],[1791576062,318646.9,80012.7],[1791576342,318646.9,80012.7],[1791576642,318646.9,80012.7],[1791576942,318646.9,80012.7],[1791577242,318646.9,80000.7],[1791577542,318646.9,80000.7],[1791577862,318646.9,80000.7],[1791578122,318646.9,80000.7],[1791578442,318646.9,80000.7],[1791578742,318646.9,80000.7],[1791579042,318646.9,80000.7],[1791579342,318646.9,80000.7],[1791579662,318646.9,80000.7],[1791579922,318646.9,80000.7],[1791580242,318646.9,80000.7],[1791580542,318646.9,80000.7],[1791580822,318646.9,80000.7],[1791581122,318646.9,80000.7],[1791581442,318646.9,80000.7],[1791581742,318646.9,80000.7],[1791582042,318646.9,80000.7],[1791582362,318646.9,80000.7],[1791582662,318646.9,80000.7],[1791582922,318646.9,80000.7],[1791583242,318646.9,80000.7],[1791583522,318646.9,80000.7],[1791583822,318646.9,80000.8],[1791584142,318646.9,80000.8],[1791584422,318646.9,80000.8],[1791584742,318646.9,80000.8],[1791585062,318646.9,80000.8],[1791585322,318646.9,80000.8],[1791585642,318646.9,80000.8],[1791585962,318646.9,80000.8],[1791586242,318646.9,80000.8],[1791586522,318646.9,80000.8],[1791586862,318646.9,80000.8],[1791587122,318646.9,80000.8],[1791587442,318646.9,80000.8],[1791587742,318646.9,80000.8],[1791588042,318646.9,80000.8],[1791588322,318646.9,80000.8],[1791588642,318646.9,80000.8],[1791588942,318646.9,80000.8],[1791589222,318646.8,1],[1791589542,318646.8,1],[1791589845,318646.8,1],[1791590142,318646.8,1],[1791590462,318646.8,1],[1791590742,318646.8,1],[1791591042,318646.8,1],[1791591322,318646.8,1],[1791591622,318646.8,1],[1791591942,318646.8,1],[1791592242,318646.8,1],[1791592542,318646.8,1],[1791592842,318646.8,1],[1791593122,318646.8,1],[1791593442,318646.8,1],[1791593722,318646.8,1],[1791594062,318646.8,1],[1791594342,318646.8,1],[1791594645,318646.8,1],[1791594942,318646.8,1],[1791595222,318646.8,1],[1791595542,318646.8,1],[1791595842,318646.8,1],[1791596122,318646.8,1],[1791596422,318646.8,1.1],[1791596742,318646.8,1],[1791597042,318646.8,1],[1791597322,318646.8,1],[1791597642,318646.8,1],[1791597922,318646.8,1],[1791598242,318646.8,1],[1791598524,318646.8,1],[1791598842,318646.8,1],[1791599122,318646.8,1],[1791599442,318646.8,1],[1791599742,318646.8,1],[1791600042,318646.8,1],[1791600342,318646.8,1],[1791600622,318646.8,1],[1791600942,318646.8,1],[1791601262,318646.8,1],[1791601522,318646.8,1],[1791601842,318646.8,1.1],[1791602142,318646.8,1],[1791602422,318646.8,1.1],[1791602722,318646.8,1.1],[1791603042,318646.8,1.1],[1791603322,318646.8,1.1],[1791603622,318646.8,1.1],[1791603942,318646.8,1.1],[1791604242,318646.8,1.1],[1791604542,318646.8,1.1],[1791604822,318646.8,1.1],[1791605122,318646.8,1.1],[1791605442,318646.8,1.1],[1791605722,318646.8,1.1],[1791606042,318646.8,1.1],[1791606342,318646.8,1.1],[1791606642,318646.8,1.1],[1791606922,318646.8,1.1],[1791607242,318646.8,1.1],[1791607522,318646.8,1.1],[1791607842,318646.8,1.1],[1791608122,318646.8,1.2],[1791608442,318646.8,1.2],[1791608742,318646.8,1.2],[1791609042,318646.8,1.2],[1791609342,318646.8,1.2],[1791609622,318646.8,1.2],[1791609922,318646.8,1.2],[1791610242,318646.8,1.2],[1791610522,318646.8,1.2],[1791610842,318646.8,1.2],[1791611142,318646.8,1.2],[1791611442,318646.8,1.2],[1791611742,318646.8,1.2],[1791612082,318646.8,1.2],[1791612342,318646.8,1.2],[1791612642,318646.8,1.2],[1791612922,318646.8,1.2],[1791613242,318646.8,1.2],[1791613542,318646.8,1.2],[1791613862,318646.8,1.2],[1791614122,318646.8,1.2],[1791614442,318646.8,1.2],[1791614742,318646.8,1.2],[1791615042,318646.8,1.2],[1791615342,318646.8,1.2],[1791615662,318646.8,1.2],[1791615922,318646.8,1.2],[1791616242,318646.8,1.2],[1791616542,318646.8,1.2],[1791616842,318646.8,1.2],[1791617122,318646.8,1.2],[1791617442,318646.7,1.2],[1791617742,318646.7,1.2],[1791618042,318646.7,1.2],[1791618342,318646.7,1.2],[1791618642,318646.7,1.2],[1791618942,318646.7,1.2],[1791619262,318646.7,1.2],[1791619542,318646.7,1.2],[1791619842,318646.7,1.2],[1791620142,318646.7,1.2],[1791620442,318646.7,1.2],[1791620722,318646.7,1.2],[1791621042,318646.7,1.2],[1791621322,318646.7,1.2],[1791621642,318646.7,1.2],[1791621942,318646.7,1.2],[1791622242,318646.7,1.2],[1791622542,318646.7,1.2],[1791622862,318646.7,1.2],[1791623122,318646.7,1.2],[1791623442,318646.7,1.2],[1791623742,318646.7,1.2],[1791624042,318646.7,1.2],[1791624342,318646.7,1.2],[1791624662,318646.7,1.2],[1791624922,318646.7,1.2],[1791625242,318646.7,1.2],[1791625542,318646.7,1.2],[1791625842,318646.7,1.2],[1791626142,318646.7,1.2],[1791626442,318646.7,1.2],[1791626722,318646.7,1.2],[1791627042,318646.7,1.2],[1791627342,318646.7,1.2],[1791627642,318646.7,1.2],[1791627922,318646.7,1.2],[1791628263,318646.7,1.2],[1791628542,318646.7,1.2],[1791628842,318646.7,1.2],[1791629142,318646.7,1.2],[1791629442,318646.7,1.2],[1791629742,318646.7,1.2],[1791630042,318646.7,1.2],[1791630322,318646.7,1.2],[1791630642,318646.6,1.2],[1791630942,318646.6,1.2],[1791631262,318646.6,1.2],[1791631542,318646.6,1.2],[1791631862,318646.6,1.2],[1791632142,318646.6,1.2],[1791632442,318646.6,1.2],[1791632742,318646.6,1.2],[1791633042,318646.6,1.2],[1791633342,318646.6,1.2],[1791633662,318646.6,1.2],[1791633922,318646.6,1.2],[1791634242,318646.6,1.2],[1791634542,318646.6,1.2],[1791634842,318646.5,1.2],[1791635142,318646.5,1.2],[1791635442,318646.5,1.2],[1791635742,318646.5,1.2],[1791636042,318646.5,1.2],[1791636342,318646.5,1.2],[1791636642,318646.5,1.2],[1791636942,318646.5,1.2],[1791637242,318646.5,1.2],[1791637542,318646.4,1.2],[1791637862,318646.4,1.2],[1791638142,318646.4,1.2],[1791638442,318646.4,1.2],[1791638742,318646.4,1.2],[1791639042,318646.4,1.2],[1791639342,318646.4,1.2],[1791639642,318646.4,1.2],[1791639942,318646.4,1.2],[1791640242,318646.4,1.2],[1791640542,318646.4,1.2],[1791640842,318646.4,1.2],[1791641142,318646.4,4],[1791641442,318646.4,4],[1791641742,318646.4,4],[1791642062,318646.4,1.2],[1791642362,318646.3,1.2],[1791642642,318646.3,1.2],[1791642942,318646.3,1.2],[1791643242,318646.3,1.2],[1791643562,318646.3,1.2],[1791643842,318646.3,1.2],[1791644142,318646.3,1.2],[1791644462,318646.3,1.2],[1791644742,318646.3,1.2],[1791645042,318646.3,1.2],[1791645342,318646.3,1.2],[1791645642,318646.3,1.2],[1791645942,318646.3,1.2],[1791646242,318646.3,1.2],[1791646542,318646.3,1.2],[1791646842,318646.3,1.2],[1791647142,318646.3,1.2],[1791647442,318646.3,1.2],[1791647742,318646.3,1.2],[1791648062,318646.3,1.2],[1791648342,318646.2,1.2],[1791648642,318646.1,1.2],[1791648942,318646.1,1.2],[1791649242,318646.1,1.2],[1791649522,318646.1,1.2],[1791649862,318646.1,1.2],[1791650122,318646.1,1.2],[1791650442,318646.1,1.2],[1791650742,318646.1,1.2],[1791651062,318646.1,1.2],[1791651342,318646.1,1.2],[1791651682,318646.1,1.2],[1791651942,318646.1,1.2],[1791652242,318646.1,1.2],[1791652543,318646.1,1.2],[1791652842,318646.1,1.2],[1791653142,318646.1,1.2],[1791653462,318646.1,1.2],[1791653742,318646.1,1.2],[1791654042,318646.1,1.2],[1791654362,318646.1,1.2],[1791654642,318646.1,1.2],[1791654942,318646.1,1.2],[1791655302,318646.1,1.2],[1791655542,318646.1,1.2],[1791655842,318646.1,1.2],[1791656122,318646.1,1.2],[1791656442,318646.1,1.2],[1791656742,318646.1,1.2],[1791657042,318646.1,1.2],[1791657322,318646.1,1.2],[1791657662,318646.1,1.2],[1791657962,318646.1,1.4],[1791658262,318646.1,1.4],[1791658542,318646.1,1.4],[1791658862,318646.1,1.4],[1791659142,318646.1,1.4],[1791659442,318646.1,1.4],[1791659762,318646.1,1.4],[1791660042,318646.1,2.2],[1791660342,318646.1,2.2],[1791660642,318646.1,1.1],[1791660942,318646.1,1.1],[1791661242,318646.1,1.1],[1791661542,318646.1,1.1],[1791661842,318646.1,1.1],[1791662142,318646.1,1.1],[1791662462,318646.1,1.1],[1791662742,318646.1,1.1],[1791663042,318646.1,1.1],[1791663342,318646.1,1.1],[1791663642,318646.1,1.1],[1791663922,318646.1,1.1],[1791664242,318646.1,1.1],[1791664522,318646.1,1.1],[1791664842,318646.1,1.1],[1791665146,318646.1,1.1],[1791665442,318646.1,1.1],[1791665742,318646.1,1.1],[1791666062,318646.1,1.1],[1791666342,318646.1,1.1],[1791666642,318646.1,1.1],[1791666944,318646.1,1.1],[1791667242,318646.1,1.1],[1791667542,318646.1,1.1],[1791667862,318646,1.1],[1791668142,318646,1.1],[1791668422,318646,1.1],[1791668742,318646,1.1],[1791669042,318646,1.1],[1791669322,318646,1.1],[1791669682,318645.9,1.1],[1791669945,318645.9,1.1],[1791670242,318645.9,1.1],[1791670542,318645.9,2.4],[1791670842,318645.9,2.4],[1791671122,318645.9,2.4],[1791671442,318645.9,2.4],[1791671742,318645.9,2.4],[1791672042,318645.9,2.4],[1791672342,318645.9,2.4],[1791672622,318645.9,2.4],[1791672942,318645.9,2.4],[1791673262,318645.9,2.4],[1791673522,318645.9,2.4],[1791673822,318645.9,2.4],[1791674122,318645.9,2.4],[1791674422,318645.9,2.4],[1791674722,318645.9,2.4],[1791675062,318645.9,2.4],[1791675322,318645.9,2.4],[1791675622,318645.9,2.4],[1791675942,318645.9,2.4],[1791676242,318645.9,2.4],[1791676542,318645.9,2.4],[1791676882,318645.9,2.4],[1791677122,318645.9,2.4],[1791677422,318645.9,2.4],[1791677742,318645.9,2.4],[1791678042,318645.9,2.4],[1791678342,318645.9,2.4],[1791678642,318645.9,2.4],[1791678922,318645.9,2.4],[1791679242,318645.9,2.4],[1791679522,318645.9,2.4],[1791679822,318645.9,2.4],[1791680122,318645.9,2.4],[1791680442,318645.9,2.4],[1791680742,318645.9,2.4],[1791681042,318645.9,2.4],[1791681322,318645.9,2.4],[1791681622,318645.9,2.4],[1791681922,318645.9,2.4],[1791682242,318645.9,2.4],[1791682522,318645.9,2.4],[1791682842,318645.9,2.4],[1791683122,318645.9,2.4],[1791683442,318646,2.4],[1791683742,318646,2.4],[1791684042,318646,2.4],[1791684342,318646,2.4],[1791684642,318646,2.4],[1791684942,318645.8,2.4],[1791685242,318645.8,2.4],[1791685542,318645.8,2.4],[1791685822,318645.8,2.4],[1791686142,318645.8,2.4],[1791686442,318645.8,2.4],[1791686742,318645.8,2.4],[1791687042,318645.8,2.4],[1791687342,318645.8,2.4],[1791687662,318645.8,2.4],[1791687942,318645.8,2.4],[1791688222,318645.8,2.4],[1791688542,318645.8,2.4],[1791688842,318645.8,2.4],[1791689122,318645.8,2.4],[1791689442,318645.8,2.4],[1791689742,318645.8,2.4],[1791690042,318645.8,2.4],[1791690342,318645.8,2.4],[1791690642,318645.8,2.4],[1791690942,318645.8,2.4],[1791691242,318645.8,2.4],[1791691542,318645.8,2.4],[1791691842,318645.8,2.4],[1791692142,318645.9,2.4],[1791692423,318645.9,2.4],[1791692722,318645.9,2.4],[1791693042,318645.9,2.4],[1791693342,318645.9,2.4],[1791693642,318645.9,2.4],[1791693942,318645.9,2.4],[1791694242,318645.9,2.4],[1791694542,318645.9,2.4],[1791694862,318645.9,2.4],[1791695142,318645.9,2.4],[1791695442,318645.9,2.4],[1791695722,318645.9,2.4],[1791696022,318645.9,2.4],[1791696342,318645.9,2.4],[1791696642,318645.9,2.4],[1791696922,318645.9,2.4],[1791697222,318645.9,2.4],[1791697542,318645.9,2.4],[1791697842,318645.9,2.4],[1791698122,318645.9,2.4],[1791698462,318645.9,2.4],[1791698742,318645.9,2.4],[1791699042,318645.7,2.4],[1791699342,318645.7,2.4],[1791699642,318645.7,2.4],[1791699942,318645.7,2.4],[1791700242,318645.5,2.4],[1791700542,318645.5,2.4],[1791700842,318645.5,2.4],[1791701122,318645.5,2.4],[1791701422,318645.5,2.4],[1791701742,318645.5,2.4],[1791702062,318645.5,2.4],[1791702322,318645.5,2.4],[1791702642,318645.5,2.4],[1791702942,318645.5,2.4],[1791703242,318645.5,2.4],[1791703542,318645.5,2.4],[1791703862,318645.5,2.4],[1791704142,318645.5,2.4],[1791704442,318645.5,2.4],[1791704762,318645.5,2.8],[1791705042,318645.5,2.8],[1791705342,318645.5,2.8],[1791705682,318645.5,2.8],[1791705942,318645.3,2.8],[1791706242,318645.3,2.8],[1791706562,318645.3,2.8],[1791706862,318645.3,2.8],[1791707142,318645.3,2.8],[1791707462,318645.3,2.8],[1791707742,318645.3,2.8],[1791708042,318645.3,2.8],[1791708342,318645.3,2.8],[1791708662,318645.3,2.4],[1791708942,318645.3,2.4],[1791709242,318645.3,2.4],[1791709542,318645.3,2.4],[1791709842,318645.3,2.4],[1791710142,318645.3,2.4],[1791710442,318645.3,2.4],[1791710742,318645.3,2.4],[1791711042,318645.3,2.4],[1791711342,318645.3,2.4],[1791711662,318645.3,2.4],[1791711962,318645.2,2.8],[1791712262,318645.2,2.4],[1791712522,318645.1,2.4],[1791712882,318645.1,2.4],[1791713142,318645.1,2.4],[1791713442,317264,2.4],[1791713742,317264,2.4],[1791714042,317264,2.4],[1791714342,317264,2.4],[1791714642,317264,2.4],[1791714944,317264,2.4],[1791715262,317264,2.4],[1791715562,317928,2.4],[1791715842,318645.1,2.4],[1791716142,318645.1,2.4],[1791716442,318645.1,2.4],[1791716742,318645.1,2.4],[1791717062,318645.1,2.4],[1791717362,318645.1,2.4],[1791717642,318645.1,2.4],[1791717922,318645.1,2.4],[1791718244,318645.1,2.4],[1791718542,318645.1,2.4],[1791718842,318645.1,2.4],[1791719142,318645.1,2.4],[1791719442,318645.1,2.4],[1791719742,318645.1,2.4],[1791720042,318645.1,2.4],[1791720342,318645.1,2.4],[1791720642,318645.1,2.4],[1791720942,318645.1,2.4],[1791721242,318645.1,2.4],[1791721562,318645.1,2.4],[1791721862,318645.1,2.4],[1791722142,318645.1,2.4],[1791722442,318645.1,2.4],[1791722762,318645.1,2.4],[1791723042,318645.1,2.4],[1791723362,318645,2.4],[1791723682,318645,2.4],[1791723922,318645,2.4],[1791724262,318645,2.4],[1791724542,318645,3],[1791724842,318645,3],[1791725142,318645,3],[1791725462,318645,3],[1791725762,318645,3],[1791726062,318645,3],[1791726362,318645,3],[1791726642,318645,3],[1791726942,318645,3],[1791727243,318645,3],[1791727542,318645,3],[1791727842,318645,3],[1791728142,318645,3],[1791728442,318645,3],[1791728742,318645,3],[1791729062,318645,3],[1791729342,318645,3],[1791729662,318645,3],[1791729942,318645,3],[1791730242,318645,3],[1791730543,318645,3],[1791730882,318645,3],[1791731142,318645,3],[1791731462,318645,3],[1791731742,318645,3],[1791732062,318645,3],[1791732322,318645,3],[1791732642,318645,3],[1791732922,318645,3],[1791733242,318645,3],[1791733542,318645,3],[1791733842,318645,3],[1791734122,318645,3],[1791734502,318644.8,3],[1791734762,318644.8,3],[1791735042,318644.8,3],[1791735342,318644.8,3],[1791735662,318644.7,3],[1791735942,310920.1,3],[1791736244,286780.5,3],[1791736562,286780.5,3],[1791736862,286780.5,3],[1791737142,286780.5,3],[1791737462,286780.5,3],[1791737722,286780.5,3],[1791738082,286780.5,3],[1791738342,286780.5,3],[1791738642,286780.5,3],[1791738962,286780.5,3],[1791739242,286780.5,3],[1791739564,286780.5,3],[1791739842,286780.5,3],[1791740142,286780.5,3],[1791740422,286780.5,3],[1791740762,286780.5,3],[1791741042,286780.5,3],[1791741342,286780.5,3],[1791741682,286780.5,3],[1791741942,286780.5,3],[1791742250,286780.5,3],[1791742562,286780.5,3],[1791742842,286780.5,3],[1791743142,286780.5,3],[1791743482,286780.5,3],[1791743742,286780.5,3],[1791744042,286780.5,3],[1791744362,286780.5,3],[1791744642,286780.5,3],[1791744922,286780.5,3],[1791745282,286780.5,3],[1791745522,286780.5,3],[1791745862,286780.5,3],[1791746162,286780.5,3],[1791746462,286780.5,3],[1791746742,286780.5,3],[1791747062,286780.5,3],[1791747322,286780.5,3],[1791747642,286780.5,3],[1791747922,286780.6,3],[1791748262,286780.6,3],[1791748542,286780.6,3],[1791748842,286780.6,34.9],[1791749142,286780.6,34.9],[1791749462,286780.6,34.9],[1791749742,286780.6,34.9],[1791750042,286780.6,34.9],[1791750342,286780.6,34.9],[1791750662,286780.4,47.6],[1791750942,286780.3,34.9],[1791751242,286780.3,34.9],[1791751542,286780.4,34.9],[1791751842,286780.4,34.9],[1791752142,286780.4,34.9],[1791752462,286780.4,34.9],[1791752742,286780.4,34.9],[1791753042,286780.4,34.9],[1791753342,286780.4,34.9],[1791753642,286780.4,34.9],[1791753942,286780.4,34.9],[1791754242,286780.2,34.9],[1791754542,286780.2,34.9],[1791754842,286780.2,34.9],[1791755162,286780.1,34.9],[1791755443,286780.1,34.9],[1791755722,286780.1,66.7],[1791756062,286780.1,66.7],[1791756322,286780.1,66.7],[1791756622,286780.1,66.7],[1791756942,286780.1,66.7],[1791757242,286779.9,66.7],[1791757542,286779.9,66.7],[1791757842,286779.9,66.7],[1791758142,286779.9,66.7],[1791758443,286779.9,67.1],[1791758722,286779.9,67.1],[1791759042,286779.9,67.1],[1791759343,286779.9,67.1],[1791759662,286779.9,67.1],[1791759942,286779.9,67.1],[1791760222,286779.9,67.1],[1791760542,286779.9,42.3],[1791760822,286779.9,42.3],[1791761142,286779.9,42.3],[1791761442,286779.9,42.3],[1791761722,286779.9,42.3],[1791762022,286779.9,42.3],[1791762342,286779.9,42.3],[1791762622,286780,42.3],[1791762942,286780,42.3],[1791763262,286780,42.3],[1791763542,286780,42.3],[1791763848,286780,42.3],[1791764142,286780,42.3],[1791764442,286780,42.3],[1791764742,286780,42.3],[1791765062,286780,42.3],[1791765342,286780,42.3],[1791765622,286780,42.3],[1791765942,286780.1,42.3],[1791766242,286780.2,42.3],[1791766522,286780.1,42.3],[1791766842,286780.1,42.3],[1791767142,286780.1,42.3],[1791767442,286780.1,42.3],[1791767742,286780.1,42.3],[1791768022,286780.1,42.3],[1791768322,286780.1,42.3],[1791768662,286780.1,42.3],[1791768942,286780.1,42.3],[1791769222,286780.1,42.3],[1791769542,286780.1,42.3],[1791769842,286780.1,42.3],[1791770142,286780.2,42.3],[1791770442,286780.2,42.3],[1791770742,286780.2,42.3],[1791771022,286780.2,42.3],[1791771322,286780.2,42.3],[1791771622,286780.2,42.3],[1791771942,286780.2,42.3],[1791772242,286780.2,42.3],[1791772522,286780.2,42.3],[1791772842,286780.2,42.3],[1791773142,286780.2,42.3],[1791773442,286780.2,42.3],[1791773722,286780.2,42.3],[1791774062,286780.2,42.3],[1791774342,286780.2,42.3],[1791774622,286780.2,42.3],[1791774942,286780.2,42.3],[1791775222,286780.2,42.3],[1791775542,286780.2,42.3],[1791775842,286780.2,42.3],[1791776142,286780.2,42.3],[1791776442,286780.2,42.3],[1791776742,286780.2,42.3],[1791777042,286780.2,42.3],[1791777322,286780.2,42.3],[1791777662,286780.2,42.3],[1791777942,286780.2,42.3],[1791778242,286780.2,42.3],[1791778542,286780.2,42.3],[1791778842,286780.2,42.3],[1791779142,286780.2,42.3],[1791779462,286779.9,42.3],[1791779742,286779.9,42.3],[1791780042,286779.9,42.3],[1791780342,286779.9,42.3],[1791780622,286779.9,42.3],[1791780942,286779.9,42.3],[1791781262,286779.9,42.3],[1791781522,286779.9,42.3],[1791781842,286779.9,42.3],[1791782122,286779.9,42.3],[1791782442,286779.9,42.3],[1791782742,286779.9,42.3],[1791783042,286779.9,42.3],[1791783342,286779.9,38.4],[1791783642,286779.9,38.4],[1791783942,286779.9,38.4],[1791784262,286779.9,39.2],[1791784542,286779.9,36.1],[1791784862,286779.9,36.1],[1791785142,286779.9,36.1],[1791785442,286779.9,36.1],[1791785742,286779.9,36.1],[1791786042,286779.9,36.1],[1791786342,286779.9,36.1],[1791786662,286779.9,36.1],[1791786942,286779.9,36.1],[1791787222,286779.9,36.1],[1791787562,286779.9,36.1],[1791787842,286779.9,36.1],[1791788122,286779.9,36.1],[1791788462,286779.9,36.1],[1791788742,286779.9,36.1],[1791789042,286779.9,36.1],[1791789322,286779.9,36.1],[1791789642,286779.9,36.1],[1791789942,286779.9,36.1],[1791790262,286779.9,36.1],[1791790542,286779.9,36.1],[1791790842,286779.9,36.1],[1791791142,286779.9,35.7],[1791791442,286779.9,35.7],[1791791742,286779.9,35.7],[1791792082,286779.9,35.7],[1791792342,286779.9,35.7],[1791792662,286779.9,35.7],[1791792962,286779.9,35.7],[1791793242,286779.9,35.7],[1791793542,286779.9,35.7],[1791793862,286779.9,35.7],[1791794142,286779.9,35.7],[1791794462,286779.9,35.7],[1791794762,286779.9,35.7],[1791795062,286779.9,35.7],[1791795342,286779.9,35.7],[1791795682,286779.9,35.7],[1791795942,286779.9,35.7],[1791796242,286779.9,35.7],[1791796542,286779.9,35.7],[1791796862,286779.9,35.7],[1791797142,286779.9,35.7],[1791797462,286779.9,35.7],[1791797742,286779.9,35.7],[1791798062,286779.9,35.7],[1791798342,286779.9,35.7],[1791798642,286779.9,35.7],[1791798922,286779.9,35.7],[1791799242,286779.9,35.7],[1791799542,286779.9,35.7],[1791799842,286779.9,35.7],[1791800142,286779.9,97.8],[1791800442,286779.9,97.8],[1791800742,286779.9,97.8],[1791801062,286779.9,97.8],[1791801322,286779.9,97.8],[1791801642,286779.9,97.8],[1791801942,286779.9,97.8],[1791802242,286779.9,97.8],[1791802542,286779.9,35.7],[1791802842,286779.9,35.7],[1791803142,286779.9,35.7],[1791803462,286779.9,35.7],[1791803762,286779.9,35.7],[1791804042,286779.9,35.7],[1791804322,286779.9,35.7],[1791804682,286779.9,35.7],[1791804942,286779.9,35.7],[1791805242,286779.9,35.7],[1791805562,286779.9,35.7],[1791805842,286779.9,35.7],[1791806122,286779.9,35.7],[1791806482,286779.9,35.7],[1791806722,286779.9,35.7],[1791807042,286779.9,35.7],[1791807342,286779.9,35.7],[1791807642,286779.9,35.7],[1791807942,286779.9,35.7],[1791808242,286779.9,35.7],[1791808542,286779.9,35.7],[1791808862,286779.9,35.7],[1791809162,286779.9,35.7],[1791809446,286779.9,35.7],[1791809742,286779.9,228],[1791810042,286779.9,228],[1791810362,286779.9,228],[1791810642,286779.9,228],[1791810942,286779.9,228],[1791811262,286779.9,228],[1791811562,286779.9,228],[1791811862,286779.9,228],[1791812142,286779.9,228],[1791812462,286779.9,228],[1791812763,286779.9,228],[1791813042,286779.9,228],[1791813342,286779.9,228],[1791813682,286779.9,228],[1791813942,286779.9,228],[1791814262,286779.9,230.7],[1791814542,286779.9,230.7],[1791814842,286779.9,230.7],[1791815162,286779.9,230.7],[1791815482,286779.9,230.7],[1791815762,286779.9,230.7],[1791816042,286779.9,230.7],[1791816342,286779.9,230.7],[1791816642,286779.9,230.7],[1791816922,286779.9,230.7],[1791817282,286779.9,230.7],[1791817562,286779.9,230.7],[1791817842,286779.9,230.7],[1791818162,286779.9,230.7],[1791818442,286779.9,230.7],[1791818742,286779.9,230.7],[1791819082,286779.9,230.7],[1791819362,286779.9,230.7],[1791819662,286779.9,230.7],[1791819944,286779.9,230.7],[1791820242,286779.9,230.7],[1791820562,286779.9,230.7],[1791820863,286779.9,230.7],[1791821162,286779.9,230.7],[1791821442,286779.9,230.7],[1791821742,286779.9,230.7],[1791822062,286779.9,230.7],[1791822342,286779.9,183.7],[1791822662,286779.9,183.7],[1791822922,286779.9,183.7],[1791823262,286779.9,183.7],[1791823542,286779.9,183.7],[1791823842,286779.9,183.7],[1791824122,286779.9,183.7],[1791824442,286779.9,183.7],[1791824742,286779.9,183.7],[1791825042,286779.9,183.7],[1791825362,286779.9,183.7],[1791825662,286779.9,183.7],[1791825942,286779.9,183.7],[1791826242,286779.9,183.7],[1791826542,286779.9,183.7],[1791826862,286779.9,183.7],[1791827162,286779.8,183.7],[1791827442,286779.8,183.7],[1791827742,286779.8,183.7],[1791828062,286779.8,183.7],[1791828362,286779.8,183.7],[1791828642,286779.8,183.7],[1791828962,286779.8,183.7],[1791829242,286779.8,183.7],[1791829522,286779.8,183.7],[1791829862,285793.7,183.7],[1791830162,286779.8,180.9],[1791830462,286779.8,180.9],[1791830762,286779.8,180.9],[1791831062,286779.8,180.9],[1791831342,286779.8,180.9],[1791831682,286779.8,180.9],[1791831962,286779.8,180.9],[1791832262,286779.8,180.9],[1791832542,286779.8,180.9],[1791832842,286779.8,180.9],[1791833142,286779.8,180.9],[1791833462,286779.8,180.9],[1791833762,286779.8,180.9],[1791834042,286779.8,180.9],[1791834362,286779.8,180.9],[1791834642,286779.8,180.9],[1791834942,286779.8,180.9],[1791835262,286779.8,180.9],[1791835562,286779.8,180.9],[1791835862,286779.8,180.9],[1791836142,286779.8,180.9],[1791836442,286779.8,180.9],[1791836742,286779.8,180.9],[1791837062,286779.8,180.9],[1791837322,286779.8,183.7],[1791837662,286779.8,183.7],[1791837944,286779.8,184.8],[1791838242,286779.8,184.8],[1791838542,286779.8,184.8],[1791838882,286779.6,184.8],[1791839142,286779.6,184.8],[1791839442,286779.6,184.8],[1791839742,286779.6,184.8],[1791840042,286779.6,184.8],[1791840342,286779.6,182.1],[1791840642,286779.6,182.1],[1791840943,286779.6,182.1],[1791841242,286779.6,182.1],[1791841542,286779.6,182.1],[1791841842,286779.6,182.1],[1791842142,286779.6,182.1],[1791842482,286779.6,182.1],[1791842742,286779.6,182.1],[1791843042,286779.6,182.1],[1791843342,286779.6,182.1],[1791843642,286779.6,611.4],[1791843925,286779.6,611.4],[1791844242,286779.6,611.4],[1791844542,286779.6,611.4],[1791844842,286779.6,611.4],[1791845144,286779.6,611.4],[1791845422,286779.6,611.4],[1791845722,286779.6,611.4],[1791846062,286779.6,611.4],[1791846342,286779.6,611.4],[1791846642,286779.6,611.4],[1791846942,286779.6,637.8],[1791847242,286779.6,637.8],[1791847542,286779.6,637.8],[1791847842,286779.6,637.8],[1791848122,286779.6,637.8],[1791848442,286779.6,690.4],[1791848742,286779.6,687.8],[1791849022,286779.6,687.8],[1791849322,286779.6,687.8],[1791849642,286779.6,687.8],[1791849922,286779.6,687.8],[1791850222,286779.6,687.8],[1791850542,286779.6,687.8],[1791850842,286779.6,687.8],[1791851122,286779.6,687.8],[1791851442,286779.6,687.8],[1791851722,286779.6,260.9],[1791852042,286779.6,260.9],[1791852342,286779.6,285.2],[1791852642,286779.6,285.2],[1791852922,286779.6,285.2],[1791853242,286779.6,285.2],[1791853522,286779.6,285.2],[1791853842,286779.6,285.2],[1791854142,286779.6,285.2],[1791854422,286779.6,285.2],[1791854742,286779.6,285.2],[1791855042,286779.6,285.2],[1791855342,286779.6,285.2],[1791855622,286779.6,285.2],[1791855942,286779.6,285.2],[1791856242,286779.6,285.2],[1791856522,286779.6,285.2],[1791856862,286779.6,285.2],[1791857122,286779.6,285.2],[1791857442,286779.6,285.2],[1791857722,286779.6,285.2],[1791858042,286779.5,285.2],[1791858322,286779.5,285.2],[1791858642,286779.5,285.2],[1791858942,286779.5,285.2],[1791859242,286779.5,285.2],[1791859542,286779.5,285.2],[1791859842,286779.5,285.2],[1791860142,286779.5,285.2],[1791860442,286779.5,285.2],[1791860742,286779.5,285.2],[1791861042,286779.5,285.2],[1791861342,286779.4,285.2],[1791861642,286779.4,285.2],[1791861922,286779.4,285.2],[1791862242,286779.4,285.2],[1791862522,286779.3,285.2],[1791862822,286779.3,285.2],[1791863142,286779.3,285.2],[1791863442,286779.3,285.2],[1791863722,286779.3,285.2],[1791864062,286779.2,285.2],[1791864342,286779.2,285.2],[1791864642,286779.2,285.2],[1791864942,286779.2,285.3],[1791865242,286779.2,285.3],[1791865542,286779.2,285.3],[1791865842,286779.2,285.3],[1791866142,286779.2,285.3],[1791866442,286779.2,285.3],[1791866742,286779.2,285.3],[1791867042,286779.2,296.1],[1791867322,286779.2,296.1],[1791867662,286779.1,296.1],[1791867942,286779.1,296.1],[1791868242,286779.1,296.1],[1791868542,286779.1,296.1],[1791868842,286779.1,296.1],[1791869142,286779.1,296.1],[1791869442,286779.1,296.1],[1791869722,286779.1,296.1],[1791870042,286779.1,296.1],[1791870342,286779.1,296.1],[1791870642,286779.1,296.1],[1791870922,286779.1,296.1],[1791871282,286779.1,296.1],[1791871542,286779.1,296.1],[1791871842,286779.1,296.1],[1791872142,286779.1,296.1],[1791872442,286779.1,296.1],[1791872722,286779.1,296.1],[1791873042,286779.1,296.1],[1791873342,286779.1,296.1],[1791873642,286779.1,296.1],[1791873962,286779.1,296.1],[1791874242,286779.1,296.1],[1791874542,286779.1,296.1],[1791874882,286779.1,296.1],[1791875142,286779.1,296.1],[1791875442,286779.1,296.1],[1791875742,286779.1,296.1],[1791876042,286779.1,296.1],[1791876342,286779.1,296.1],[1791876662,286779.1,296.1],[1791876922,286779.1,296.1],[1791877242,286779.1,296.1],[1791877542,286779.1,296.1],[1791877842,286779.1,296.1],[1791878122,286779.1,296.1],[1791878482,286779.1,296.1],[1791878742,286779.1,296.1],[1791879042,286779.1,296.1],[1791879362,286779.1,296.1],[1791879642,286779.1,296.1],[1791879942,286779.1,296.1],[1791880242,286779.1,296.1],[1791880542,286779.1,296.1],[1791880842,286779.1,296.1],[1791881142,286779.1,296.1],[1791881442,286779.1,296.1],[1791881742,286779.1,296.1],[1791882082,286779.1,296.1],[1791882342,286779.1,296.1],[1791882642,286779.1,296.1],[1791882922,286779.1,296.1],[1791883242,286779.1,296.1],[1791883522,286779.1,296.1],[1791883862,286779.1,296.1],[1791884142,286779.1,296.1],[1791884442,286779.1,296.1],[1791884742,286779.1,296.1],[1791885042,286779.1,296.1],[1791885342,286779.1,296.1],[1791885682,286779.1,296.1],[1791885942,286779.1,296.1],[1791886242,286779.1,296.1],[1791886562,286779.1,296.1],[1791886862,286779.1,296.1],[1791887142,286779.1,296.1],[1791887462,286779.1,296.1],[1791887722,286779.1,296.1],[1791888042,286779.1,296.1],[1791888362,286779.1,296.1],[1791888642,286779.1,296.1],[1791888942,286779.1,296.1],[1791889242,286779.1,296.1],[1791889542,286779.1,296.1],[1791889842,286779.1,296.1],[1791890142,286779.1,296.1],[1791890462,286779.1,296.1],[1791890722,286779.1,296.1],[1791891082,286779.1,296.1],[1791891342,286779.1,296.1],[1791891662,286779.1,296.1],[1791891942,286779.1,296.1],[1791892242,286779.1,296.1],[1791892542,286779.1,296.1],[1791892862,286779.1,296.1],[1791893142,286779.1,296.1],[1791893442,286779.1,296.1],[1791893742,286779.1,296.1],[1791894062,286779.1,296.1],[1791894342,286779.1,296.1],[1791894662,286779,296.1],[1791894942,286779,296.1],[1791895242,286779,333.9],[1791895562,286779,333.9],[1791895842,286779,296.1],[1791896122,286779,296.1],[1791896482,286779,296.1],[1791896762,286779,296.1],[1791897062,286779,296.1],[1791897362,286779,296.1],[1791897642,286779,296.1],[1791897922,286779,296.1],[1791898282,286779,296.1],[1791898542,286779,296.1],[1791898842,286779,296.1],[1791899182,286779,296.1],[1791899444,286779,296.1],[1791899762,286779,296.1],[1791900062,286779,296.1],[1791900342,286779,296.1],[1791900682,286779,296.1],[1791900942,286779,296.1],[1791901282,286779,296.1],[1791901562,286779,296.1],[1791901862,286779,296.1],[1791902142,286779,296.1],[1791902462,286779,296.1],[1791902762,286779,296.1],[1791903042,286779,296.1],[1791903342,286779,296.1],[1791903682,286779,296.1],[1791903962,286779,296.1],[1791904242,286779,296.1],[1791904562,286779,296.1],[1791904842,286779,296.1],[1791905122,286779,296.1],[1791905462,286779,296.1],[1791905762,286779,296.1],[1791906062,286779,296.1],[1791906362,286779,296.1],[1791906662,286779,296.1],[1791906926,286779,296.1],[1791907282,286779,296.1],[1791907542,286779,296.1],[1791907862,260897.7,296.1],[1791908165,260897.7,296.1],[1791908442,260897.7,296.1],[1791908742,260897.7,296.1],[1791909062,260897.7,296.1],[1791909362,260897.7,296.1],[1791909662,260897.7,296.1],[1791909942,260897.7,296.1],[1791910242,260897.7,296.1],[1791910542,260897.7,296.1],[1791910862,260897.7,296.1],[1791911162,260897.7,296.1],[1791911462,260897.7,296.1],[1791911742,260897.7,296.1],[1791912062,260897.7,296.1],[1791912322,260897.7,296.1],[1791912682,260897.7,299.9],[1791912942,260897.7,315.3],[1791913262,260897.7,315.3],[1791913542,260897.5,315.3],[1791913862,260897.5,315.3],[1791914142,260897.5,315.3],[1791914462,260897.5,315.3],[1791914762,260897.5,315.3],[1791915042,260897.5,315.3],[1791915362,260897.5,349.4],[1791915662,260897.5,349.4],[1791915942,260897.5,349.4],[1791916262,260897.5,349.4],[1791916542,260897.5,345.5],[1791916862,260897.6,345.5],[1791917142,260897.6,345.5],[1791917462,260897.6,345.5],[1791917742,260897.6,345.5],[1791918042,260897.6,345.5],[1791918342,260897.6,345.5],[1791918662,260897.6,345.5],[1791918942,260897.6,345.5],[1791919282,260897.6,345.5],[1791919562,260897.6,345.5],[1791919862,260897.6,345.5],[1791920162,260897.6,345.5],[1791920443,260897.6,345.5],[1791920762,260897.6,345.5],[1791921042,260897.6,345.5],[1791921342,260897.6,345.5],[1791921662,260897.4,345.5],[1791921962,260897.4,345.5],[1791922242,260897.4,349.4],[1791922542,260897.6,349.4],[1791922842,260897.6,349.4],[1791923162,260897.6,350.4],[1791923442,260897.6,350.4],[1791923742,260897.6,350.4],[1791924042,260897.6,350.4],[1791924362,260897.6,350.4],[1791924642,260897.6,350.4],[1791924942,260897.6,350.4],[1791925282,260897.6,350.4],[1791925562,260897.6,350.4],[1791925842,260897.6,350.4],[1791926162,260897.6,350.4],[1791926442,260897.6,350.4],[1791926742,260897.6,350.4],[1791927063,260897.6,350.4],[1791927342,260897.6,350.4],[1791927642,260897.6,350.4],[1791927942,260897.6,345.5],[1791928242,260897.6,345.5],[1791928522,260897.6,345.5],[1791928862,260897.6,345.5],[1791929122,260897.6,345.5],[1791929442,260897.6,345.5],[1791929725,260897.6,345.5],[1791930022,260897.6,345.5],[1791930322,260897.6,345.5],[1791930642,260897.6,345.5],[1791930942,260897.6,345.5],[1791931242,260897.6,345.5],[1791931522,260897.6,345.5],[1791931842,260897.6,345.5],[1791932142,260897.6,345.5],[1791932442,260897.6,345.5],[1791932742,260897.4,345.5],[1791933042,260897.4,345.5],[1791933342,260897.4,345.5],[1791933642,260897.4,345.5],[1791933942,260897.3,345.5],[1791934242,260897.3,345.5],[1791934542,260897.3,345.5],[1791934842,260897.3,395.2],[1791935142,260897.3,395.2],[1791935442,260897.3,395.2],[1791935742,260897.3,395.2],[1791936022,260897.3,395.2],[1791936342,260897.3,395.2],[1791936642,260897.3,402.2],[1791936942,260897.3,402.2],[1791937242,260897.3,402.2],[1791937542,260897.3,402.2],[1791937842,260897.3,402.2],[1791938142,260897.3,402.2],[1791938442,260897.3,402.2],[1791938742,260897.3,402.2],[1791939042,260897.3,402.2],[1791939343,260897.3,402.2],[1791939642,260897.3,402.2],[1791939942,260897.3,402.2],[1791940242,260897.3,402.2],[1791940542,260897.3,402.2],[1791940842,260897.3,402.2],[1791941142,260897.3,402.2],[1791941442,260897.3,406.3],[1791941742,260897.3,406.3],[1791942042,260897.3,406.3],[1791942342,260897.3,402.2],[1791942642,260897.3,402.2],[1791942942,260897.3,402.2],[1791943242,260897.3,402.2],[1791943542,260897.3,402.2],[1791943842,260897.3,402.2],[1791944142,260897.3,402.2],[1791944442,260897.3,402.2],[1791944742,260897.3,402.2],[1791945042,260897.3,402.2],[1791945342,260897.3,402.2],[1791945642,260897.3,402.2],[1791945942,260897.2,402.2],[1791946242,260897.2,402.2],[1791946542,260897.2,402.2],[1791946842,260897.2,402.2],[1791947142,260897.2,402.2],[1791947442,260897,402.2],[1791947742,260897,402.2],[1791948042,260897,402.2],[1791948342,260897,402.2],[1791948642,260897,402.2],[1791948942,260897,402.2],[1791949242,260897,402.2],[1791949542,260897,402.2],[1791949842,260897,402.2],[1791950142,260897,402.2],[1791950462,260897,402.2],[1791950743,260897,402.2],[1791951042,260897,402.2],[1791951342,260897,402.2],[1791951642,260897,402.2],[1791951942,260897,402.2],[1791952242,260897,402.2],[1791952542,260897,402.2],[1791952842,260897,402.2],[1791953142,260897,402.2],[1791953442,260897,402.2],[1791953742,260897,402.2],[1791954042,260897,402.2],[1791954342,260897,402.2],[1791954642,260897,402.2],[1791954942,260897,402.2],[1791955242,260897,402.2],[1791955542,260897,402.2],[1791955842,260896.8,1041.6],[1791956142,260896.8,1041.6],[1791956442,260896.8,1041.6],[1791956742,260896.8,1041.6],[1791957042,260896.8,1041.6],[1791957342,260896.8,1041.6],[1791957642,260896.8,1041.6],[1791957942,260896.8,1049.4],[1791958242,260896.8,1049.4],[1791958542,260896.8,1049.4],[1791958842,260896.8,1049.4],[1791959142,260896.8,1049.4],[1791959442,260896.8,1049.4],[1791959742,260896.8,1049.4],[1791960042,260896.8,1049.4],[1791960342,260896.8,1049.4],[1791960642,260896.8,1049.4],[1791960942,260896.8,1049.4],[1791961242,260896.8,1049.4],[1791961542,260896.8,1049.4],[1791961842,260896.8,1049.4],[1791962142,260896.8,1049.4],[1791962442,260896.8,1049.4],[1791962742,260896.8,1049.4],[1791963042,260896.8,1049.4],[1791963342,260896.8,1049.4],[1791963642,260896.8,1049.4],[1791963942,260896.8,1049.4],[1791964242,260896.8,1049.4],[1791964542,260896.8,1049.4],[1791964862,260896.8,1041.6],[1791965142,260896.8,1041.6],[1791965442,260896.8,1041.6],[1791965742,260896.8,1041.6],[1791966042,260896.8,1041.6],[1791966342,260896.8,1041.6],[1791966642,260896.8,1041.6],[1791966942,260896.8,1041.6],[1791967242,260896.8,1041.6]],"hourly":[[1787587200,5314408.9,0.1],[1787601600,823565.4,2.2],[1787616000,667086.9,2.6],[1787630400,600378.3,3.2],[1787644800,600378.1,4.4],[1787659200,486306.8,4.4],[1787673600,393909,4.6],[1787688000,354519,6],[1787702400,330339.6,6.1],[1787716800,354518.9,4.6],[1787731200,540340.5,4.7],[1787745600,540340.5,4.6],[1787760000,540340.5,4.7],[1787774400,486307.5,27.4],[1787788800,486307.5,27.4],[1787803200,486307.4,26.5],[1787817600,486307.3,171.9],[1787832000,486306.8,171.9],[1787846400,486306.3,166],[1787860800,486306,121.6],[1787875200,300000,121.6],[1787889600,300000,123.1],[1787904000,280036.8,118.8],[1787918400,280036.5,119.3],[1787932800,280036.3,123.8],[1787947200,280036.2,92.4],[1787961600,280036,190.7],[1787976000,280036,198.3],[1787990400,280035.7,198.3],[1788004800,280036,200],[1788019200,2999999.5,201.9],[1788033600,2549999.3,181.8],[1788048000,427398.6,138],[1788062400,396447.5,136.4],[1788076800,396447.2,189.4],[1788091200,396447,189.4],[1788105600,343520.5,29.4],[1788120000,396446.2,152.5],[1788134400,396446.3,212.5],[1788148800,363701.9,212.5],[1788163200,396446.9,151.5],[1788177600,448223.7,213.4],[1788192000,499999.9,209.6],[1788206400,499999.7,272.3],[1788220800,499999.6,273.3],[1788235200,499999.4,271.3],[1788249600,499999.4,271.3],[1788264000,499999.3,208.6],[1788278400,499999,330.1],[1788292800,499998.1,343.1],[1788307200,479998.5,369.5],[1788321600,459998.3,368.1],[1788336000,459998.3,271.7],[1788350400,459998.3,243.4],[1788364800,459998,242],[1788379200,459997.8,94968],[1788393600,459997.3,96900.5],[1788408000,459997.3,97019.7],[1788422400,459997.3,98494.4],[1788436800,425797.4,118000.3],[1788451200,395016.9,118000.3],[1788465600,367314.9,118000.3],[1788480000,342383.3,118000.3],[1788494400,342383.3,118000.3],[1788508800,342383,118000.3],[1788523200,342382.7,118000.4],[1788537600,319944.2,118000.4],[1788552000,319944.2,118000.5],[1788566400,319944.1,118000.5],[1788580800,319943.8,118000.4],[1788595200,319943.9,118000.4],[1788609600,319944,118000.4],[1788624000,319943.8,118000.4],[1788638400,319943.4,118000.3],[1788652800,319943.1,118000.4],[1788667200,319942.9,118000.4],[1788681600,319942.4,118000.4],[1788696000,319942.1,118000.4],[1788710400,319942.1,118000.4],[1788724800,319942,118000.3],[1788739200,319942,118000.4],[1788753600,319942,118000.4],[1788768000,319941.9,118000.4],[1788782400,319941.5,118000.4],[1788825600,319941.5,118830.1],[1788840000,319941.4,118830.1],[1788854400,319941.3,118830.1],[1788868800,319941.3,118000.3],[1788883200,319941.4,118000.4],[1788897600,319941.3,118000.4],[1788912000,319941.4,118000.5],[1788926400,319941.4,118000.5],[1788940800,319941.4,118000.5]],"daily":[]}}