{"bazaar":{"raw":[[1784152214,3000000,2522501.6],[1784162714,2999999.7,2522501.7],[1784163914,2999999.7,2522501.7],[1784166014,2999999.7,2522501.9],[1784167214,2999999.7,2522501.9],[1784172914,2999999.7,2522501.9],[1784174714,2999999.7,2522501.9],[1784205614,2999999.5,2522502],[1784208614,2999999.5,2522502],[1784209214,2999999.5,2522502],[1784222114,2999999.3,2522502.1],[1784222414,2999999.3,2522502.2],[1784223014,2999999.3,2522502.4],[1784223314,2999999.3,2522502.6],[1784223614,2999999.3,2522502.6],[1784225434,2999999.5,2522502.8],[1784225714,2999999.5,2522502.8],[1784231114,2999999.3,2522503.2],[1784232014,2999999.5,2522503.2],[1784281214,2999999.2,2546378.7],[1784282414,2999999.2,2546378.7],[1784283614,2999999.2,2546378.7],[1784284814,2999999.2,2546378.7],[1784338814,2999999.2,2546379],[1784339114,2999999.2,2546379],[1784339414,2999999.3,2546378.9],[1784340314,2999999.3,2546378.9],[1784343314,2999999.5,2546378.9],[1784344814,2999999.5,2546378.9],[1784372714,2999999.2,2546378.9],[1784382014,2999999.5,2546378.9],[1784383214,2999999.5,2546378.9],[1784383514,2999999.5,2546378.9],[1784385614,2999999.5,2546378.9],[1784385914,2999999.5,2546378.9],[1784388014,2999999.5,2546378.9],[1784390134,2999999.5,2546378.9],[1784394314,2999999.5,2546378.9],[1784396114,2999999.4,2546378.9],[1784398834,2999999.4,2546378.9],[1784402114,2999999.4,2546378.9],[1784403014,2999999.4,2546379.1],[1784441414,2999999.4,2546379.1],[1784451614,2999999.4,2546379.1],[1784451914,2999999.4,2546379.1],[1784452554,2999999.4,2546379.1],[1784454014,2999999.4,2546379.1],[1784454614,2999999.4,2546379.1],[1784455814,2999999.4,2546379.1],[1784458514,2999999.4,2546379],[1784459114,2999999.4,2546379],[1784463614,2999999.4,2535767.4],[1784495714,3000000,124243.3],[1784496914,3000000,124243.3],[1784502614,3000000,540000.6],[1784516334,2983333.2,50000.8],[1784517014,2983333.2,50000.7],[1784517314,2983333.2,50000.7],[1784519414,2983333.2,50001],[1784520014,2983333.2,50000.8],[1784523614,2983333.2,50001.3],[1784525114,2997500,50001.3],[1784539254,2999999.8,50001.7],[1784547354,2999999.4,50002.8],[1784548254,2999999.4,50002.8],[1784551554,2999999.5,50002.8],[1784552154,2999999.5,50003.1],[1784556954,2999999.7,50003.1],[1784558454,2999999.7,50003.1],[1784568374,2999999.6,120003.5],[1784568954,2999999.6,120003.5],[1784569254,2999999.6,120003.5],[1784569554,2999999.6,120003.5],[1784569854,2999999.6,120003.5],[1784570454,2999999.6,120003.5],[1784571054,2999999.6,120003.5],[1784574954,2999999.6,120003.5],[1784578254,2999999.6,50003.9],[1784579154,2999999.6,50003.9],[1784610954,2999999.6,203741.9],[1784623254,2999999.6,252019.2],[1784627154,2999999.6,242280.5],[1784632854,2999999.6,60496.2],[1784675474,2999999.5,858279.3],[1784678154,2999999.5,858279.3],[1784683854,2999999.4,858279.3],[1784685654,2999999.4,858279.3],[1784688354,2999999.4,858279.2],[1784688654,2999999.4,858279.2],[1784688954,2999999.4,858279.2],[1784690714,2999999.4,858279.2],[1784691314,2999999.4,858279.2],[1784695514,2999999.4,858279.4],[1784697614,2999999.4,858279.4],[1784698514,2999999.4,858279.5],[1784723714,2999999.4,923535.2],[1784730914,2999999.4,937078.9],[1784733014,2999999.4,941806.9],[1784737514,2999999.4,937078.9],[1784739914,2999999.4,1067098.3],[1784740814,2999999.4,1067098.3],[1784741714,2999999.4,1067098.5],[1784743214,2999999.4,1067098.3],[1784745614,2999999.5,1067098.3],[1784746214,2999999.5,1067098.3],[1784764814,2999999.5,1067098.9],[1784784014,2999999.7,1113591],[1784787334,2999999.6,1735524.8],[1784789234,2999999.6,1735524.8],[1784791814,2999999.6,2000000.2],[1784797514,2999999.7,2000000.2],[1784799614,2999999.7,2000000.2],[1784799914,2999999.7,2000000.2],[1784802914,2999999.6,2000000.2],[1784845514,3889999.4,2000001.2],[1784853314,3889998.9,2000001.4],[1784853934,3889998.9,2000001.4],[1784854814,3889998.9,2000001.4],[1784856014,3889998.9,2000001.4],[1784858414,3500000,2000001.4],[1784859914,3500000,2000001.4],[1784861114,3500000,2000001.4],[1784861714,3823413.5,2000001.4],[1784862014,3823413.5,2000001.4],[1784863514,3831498.8,2000001.4],[1784864114,3831498.8,2000001.4],[1784866814,3831498.8,2000001.4],[1784878514,3889998.9,2000001.8],[1784901914,29999999.3,2000001.8],[1784902514,29999999.3,2000001.8],[1784913914,29999998.1,2000002.1],[1784915434,29999997.9,2000003.3],[1784917514,29999997.7,2000003.4],[1784953514,7000000,2196723.5],[1784957114,6999999.8,2222224.4],[1784960414,6999999.9,2222224.4],[1784962814,6999999.8,2240627.2],[1784971514,6999999.5,2906898.4],[1784972714,6999999.4,2910346.7],[1784973014,6999999.4,2905265],[1784976614,6999999.5,2989475.4],[1784979614,6999999.7,2989475.4],[1785015074,6949999.6,2873947.2],[1785015974,6949999.7,2868124.8],[1785016574,6949999.7,2868124.8],[1785017474,6949999.6,2881292.9],[1785018674,6949999.8,3200002.2],[1785019274,6949999.8,3200002.2],[1785021674,6949999.5,3200002.1],[1785029174,6949999.4,3200002.2],[1785029474,6949999.4,3200002.2],[1785030374,6949999.4,3200002.1],[1785031574,6949999.4,3200002.2],[1785032774,6949999.3,3200002.3],[1785035174,6949999.4,3200002.3],[1785036974,6949999.4,3200002.3],[1785037874,6949999.2,3200002.3],[1785040574,5000000,3200002.3],[1785041774,5000000,3200002.5],[1785044174,5000000,3200002.5],[1785054361,6949999.2,3200004.3],[1785072361,6949997.6,3325004.4],[1785079861,6949997.4,3200004.6],[1785086461,6949997.1,3200004.6],[1785087961,6949997.3,3200004.6],[1785093061,6949997.4,3200004.8],[1785093381,6949997.4,3200004.7],[1785106861,6949996.5,3200004.6],[1785125761,6949996.1,3200005.1],[1785130261,5474997.9,3200005.1],[1785136521,3920000.3,3200005.3],[1785145821,3920000.2,3200005.2],[1785147621,3920000.4,3200005.2],[1785152121,6949995.7,3200005.4],[1785181521,6949995.4,3387505.3],[1785185721,6949995.4,3387505.3],[1785191421,6949995.4,3387505.4],[1785192921,6949995.4,3387505.4],[1785194721,6949995.4,3387505.4],[1785205221,6949995,3387505.4],[1785207021,6949994.9,3387505.4],[1785208221,6949994.9,3387505.7],[1785237621,6593744.7,3419567.9],[1785239721,6593744.7,3387505.5],[1785244221,6593744.7,3387505.5],[1785249921,6593744.7,3387505.6],[1785251721,6593744.7,3387505.6],[1785253521,6593744.7,3387505.6],[1785256221,6593744.7,3387505.6],[1785256521,6593744.7,3387505.6],[1785257121,6593744.7,3387505.6],[1785260721,6593744.7,3387505.6],[1785266721,6593744.7,3387505.5],[1785271821,5804062.9,3426693.1],[1785294921,5333303.2,3505068],[1785299721,5144404.6,3505068],[1785302121,5304129.1,3505068],[1785306021,5352752.5,3505068],[1785307521,5352752.5,3505068],[1785310221,5352752.5,3505068],[1785315621,5255505.5,3505068.2],[1785319821,5255505.3,3592590.3],[1785320421,5255505.3,3592590.3],[1785320721,5255505.3,3592590.3],[1785326121,5255505.3,3592590.4],[1785373261,5255504.3,3656003.1],[1785375661,5255504.2,3656003.1],[1785393661,5255503.1,3656003.7],[1785417061,5255503.1,3924803.2],[1785418261,5255503,3924803.2],[1785434781,5255502.8,3656004],[1785435061,5255502.8,3656004],[1785483661,5182798.1,3656004.3],[1785488161,5182798.1,3656004.3],[1785488461,5191522.7,3656004.3],[1785490861,5202186,3656004.4],[1785504661,5191522.6,3656004.4],[1785530481,5095551.6,750000.2],[1785535281,5095550.9,750000.2],[1785536161,5095550.8,750000.2],[1785547861,5095549.2,750000.5],[1785550861,5095549,750000.5],[1785594061,4660992.3,1200000],[1785600961,4660992.2,1200000.5],[1785601861,4660992.2,1200000.5],[1785602461,4660992.2,1200000.5],[1785603361,4660992.1,1200000.5],[1785605761,4660992.1,1200000.5],[1785606661,4660992.1,1200000.5],[1785611461,4660991.6,2000000],[1785618661,4660991,2000000.6],[1785618961,4660991,2000000.6],[1785621361,4660991,2000000.6],[1785630961,4660990.8,2000000.7],[1785639061,4660990.6,2000000.7],[1785649561,4660990.3,2000000.7],[1785651361,4660990.3,2000000.7],[1785654061,4660990.3,2000000.7],[1785663061,4660990.1,2000000.2],[1785663961,4660990.1,2000000.2],[1785665161,4660989.8,2000000.2],[1785668161,4660989.3,2230000],[1785672061,4660989.1,2230000.1],[1785708961,4660987.4,2230002.3],[1785719761,4660987.4,2274617.5],[1785747401,4660986.5,2384668.4],[1785755161,4660986.3,2368410.9],[1785762361,4660985.9,2368410.9],[1785762661,4660985.8,2443589.6],[1785764161,4660984.9,2443589.6],[1785768061,4660984.9,2426315.7],[1785769561,4660984.9,2408108],[1785773181,4660984.9,2408108],[1785779461,4660985.2,2490476],[1785780061,4660984.7,2490476],[1785780361,4660984.7,2490476],[1785780661,4660984.7,2475609.6],[1785781261,4660984.4,2475609.6],[1785781861,4660984.4,2475609.6],[1785815461,4660984.2,2497909.3],[1786399221,6000000,2715145.6],[1786399521,6000000,2715145.6],[1786399821,6000000,2715145.6],[1786400121,6444000,2715145.6],[1786400421,6444000,2715145.6],[1786400721,6444000,2715145.6],[1786401021,6444000,2715145.6],[1786401321,6444000,2715145.6],[1786401621,6000000,2715145.6],[1786401922,6000000,2715145.6],[1786402221,6000000,2715145.6],[1786402521,6000000,2719575.3],[1786402821,6000000,2719575.3],[1786403121,6000000,2719575.3],[1786403421,6444000,2719575.3],[1786403721,6444000,2719575.3],[1786404021,6444000,2719575.3],[1786404321,6444000,2719575.3],[1786404621,6444000,2719575.3],[1786404921,6444000,2719575.3],[1786405221,6444000,2723758.8],[1786405521,6444000,2723758.8],[1786405821,6444000,2723758.8],[1786406121,6666000,2723758.8],[1786406421,6666000,2723758.8],[1786406721,6666000,2723758.8],[1786407021,6666000,2723758.8],[1786407321,6666000,2723758.8],[1786407621,6666000,2723758.8],[1786407922,6666000,2723758.8],[1786408221,6666000,2723758.8],[1786408521,6666000,2723758.8],[1786408821,6666000,2723758.8],[1786409121,6666000,2723758.8],[1786409421,6666000,2723758.8],[1786409721,6666000,2723758.8],[1786410021,6666000,2723758.8],[1786410321,6666000,2723758.8],[1786410623,6666000,2723758.8],[1786410921,6666000,2870183.3],[1786411221,8333272.7,2723758.8],[1786411521,8333272.7,2723758.8],[1786411821,8333272.7,2723758.8],[1786412121,8333272.7,2723758.8],[1786412421,8333272.7,2723758.8],[1786412721,8333272.7,2723758.8],[1786413021,8333272.7,2723758.8],[1786413321,8333272.7,2870183.3],[1786413621,8500000,2723758.8],[1786413921,8500000,2723758.8],[1786414221,8500000,2723758.8],[1786414521,8500000,2723758.9],[1786414821,8500000,2723758.9],[1786415121,8500000,2723758.9],[1786415421,8500000,2723758.9],[1786415721,8500000,2723758.9],[1786416021,8500000,2723758.9],[1786416322,8500000,2723758.9],[1786416621,8500000,2723758.9],[1786416922,8500000,2723758.9],[1786417223,8500000,2870183.4],[1786417521,8500000,2870183.4],[1786417821,8500000,2870183.4],[1786418121,8500000,2870183.4],[1786418421,8500000,2870183.5],[1786418721,8500000,2870183.5],[1786419021,8500000,2870183.5],[1786419321,8500000,2870183.7],[1786419621,8500000,2870183.7],[1786419921,8500000,2870183.7],[1786420221,8500000,2870183.8],[1786420521,8500000,2870183.9],[1786420822,8500000,2870183.9],[1786421121,8500000,2870183.9],[1786421421,8500000,2870183.9],[1786421721,8500000,2870183.9],[1786422021,8500000,2870184.5],[1786422321,8500000,2870184.5],[1786422621,8500000,2870184.5],[1786422921,8500000,2870184.5],[1786423221,8500000,2870184.6],[1786423521,8500000,2870184.5],[1786423821,8500000,2870184.5],[1786424121,8500000,2870184.5],[1786424421,8500000,2870184.7],[1786424721,8500000,2870184.7],[1786425021,8500000,2870184.8],[1786425321,8500000,2870184.8],[1786425621,8500000,2870184.8],[1786425921,8500000,2870184.8],[1786426221,8500000,2870184.8],[1786426522,8500000,2870184.8],[1786426821,8500000,2870184.8],[1786427121,8500000,2870184.8],[1786427421,8500000,2870184.8],[1786427721,8500000,2870184.8],[1786428021,8500000,2870184.8],[1786428321,8500000,2870184.8],[1786428621,8500000,2870184.8],[1786428921,8500000,2870184.8],[1786429221,8500000,2870184.8],[1786429521,8500000,2870184.8],[1786429821,8500000,2870184.8],[1786430121,8500000,2870185],[1786430421,8500000,2870185],[1786430721,8500000,2870185],[1786431021,8500000,2870185],[1786431322,8500000,2870185],[1786431621,8500000,2870185],[1786431921,8500000,2870185],[1786432221,8500000,2870185],[1786432521,8500000,2870185],[1786432821,8500000,2870185],[1786433121,8500000,2870185],[1786433421,8500000,2870185],[1786433721,8500000,2870185],[1786434021,8500000,2870185],[1786434322,8499999.9,2870185],[1786434621,8499999.9,2870185],[1786434921,8499999.9,2870185],[1786435221,8499999.9,2870185],[1786435521,8499999.9,2870185],[1786435821,8499999.9,2870185],[1786436121,8499999.9,2870185.2],[1786436421,8499999.9,2870185.2],[1786436722,8499999.9,2870185.2],[1786437021,8499999.9,2870185.2],[1786437321,8499999.9,2870185.2],[1786437621,8499999.9,2870185.2],[1786437921,8499999.9,2870185.2],[1786438221,8499999.9,2870185.2],[1786438521,8499999.9,2870185.2],[1786438821,8499999.9,2870185.2],[1786439121,8499999.9,2870185.2],[1786439421,8499999.9,2870185.2],[1786439721,8499999.9,2870185.2],[1786440021,8499999.9,2870185.2],[1786440321,8499999.9,2870185.2],[1786440621,8499999.9,2870185.2],[1786440921,8499999.9,2870185.2],[1786441221,8499999.9,2870185.2],[1786441521,8499999.9,2870185.2],[1786441821,8499999.9,2870185.2],[1786442121,8499999.9,2870185.2],[1786442421,8499999.9,2870185.2],[1786442721,8499999.9,2870185.2],[1786443021,8499999.9,2870185.2],[1786443321,8499999.9,2870185.2],[1786443621,8499999.9,2870185.2],[1786443921,8499999.9,2870185.2],[1786444222,8499999.9,2870185.2],[1786444521,8499999.9,2870185.2],[1786444821,8499999.9,2870185.2],[1786445121,8499999.9,2870185.2],[1786445421,8499999.9,2870185.2],[1786445722,8499999.9,2870185.2],[1786446021,8499999.9,2870185.2],[1786446321,8499999.9,2870185.2],[1786446621,8499999.9,2870185.2],[1786446922,8499999.9,2870185.2],[1786447221,8499999.9,2870185.2],[1786447522,8499999.9,2870185.2],[1786447822,8499999.9,2870185.2],[1786448121,8499999.9,2870185.2],[1786448421,8499999.9,2870185.2],[1786448721,8499999.9,2870185.2],[1786449021,8499999.9,2870185.2],[1786449321,8499999.9,2870185.2],[1786449621,8499999.9,2870185.2],[1786449922,8499999.9,2870185.2],[1786450221,8499999.9,2870185.2],[1786450521,8499999.9,2870185.2],[1786450821,8499999.9,2870185.2],[1786451121,8499999.9,2891838.4],[1786451421,8499999.9,2891838.4],[1786451721,8499999.9,2891838.4],[1786452021,8499999.9,2891838.4],[1786452322,8499999.9,2891838.4],[1786452621,8499999.9,2891838.4],[1786452921,8499999.9,2891838.4],[1786453222,8499999.9,2891838.4],[1786453521,8499999.8,2891838.4],[1786453821,8499999.8,2891838.4],[1786454121,8499999.8,2891838.4],[1786454421,8499999.8,2891838.4],[1786454721,8499999.8,2891838.4],[1786455021,8499999.8,2891838.4],[1786455321,8499999.8,3095378.2],[1786455621,8499999.8,3151676.4],[1786455921,8499999.8,3095378.2],[1786456221,8499999.8,3095378.5],[1786456521,8499999.8,3095378.5],[1786456821,8499999.8,2926483.5],[1786457121,8499999.8,2926483.5],[1786457421,8499999.8,3039080.2],[1786457721,8499999.8,3039080.2],[1786458021,8499999.8,3039080.2],[1786458321,8499999.8,3039080.3],[1786458621,8499999.8,3095378.6],[1786458921,8499999.8,3095378.6],[1786459221,8499999.8,3095378.6],[1786459521,8499999.8,3095378.7],[1786459821,8499999.8,3095378.7],[1786460121,8499999.8,3095378.7],[1786460421,8499999.8,3095378.7],[1786460721,8499999.8,3202345.4],[1786461021,8499999.8,2980905.3],[1786461321,8499999.8,2998733],[1786461621,8499999.8,2998733],[1786461921,8499999.8,2968707.3],[1786462222,8499999.8,2968707.3],[1786462521,8499999.8,2968707.3],[1786462821,8499999.8,2968707.3],[1786463121,8499999.8,2968707.3],[1786463421,8499999.8,2968707.3],[1786463722,8499999.8,2968707.3],[1786464021,8499999.8,2968707.3],[1786464322,8499999.8,2968707.3],[1786464621,8499999.8,2968707.3],[1786464922,8499999.8,2968707.3],[1786465221,8499999.6,2968707.3],[1786465522,8499999.6,2968707.3],[1786465822,8499999.6,2968707.3],[1786466121,8499999.6,2968707.3],[1786466421,8499999.6,2968707.3],[1786466721,8499999.6,2968707.3],[1786467021,8499999.6,2968707.3],[1786467321,8499999.6,2968707.3],[1786467622,8499999.6,2968707.3],[1786467922,8499999.6,2968707.3],[1786468221,8499999.8,2998733.1],[1786468521,8499999.8,2998733.1],[1786468821,8499999.8,2998733.1],[1786469121,8499999.8,2998733.1],[1786469422,8499999.8,3419094.1],[1786469722,8499999.8,2893642.9],[1786470021,8499999.8,2893642.9],[1786470321,8499999.8,2893642.9],[1786470621,8499999.6,2893642.9],[1786470922,8499999.6,2893642.9],[1786471221,8499999.6,2893642.9],[1786471521,8499999.6,2913491.7],[1786471821,8499999.6,2913491.7],[1786472121,8499999.6,2913491.7],[1786472421,8499999.8,2913491.7],[1786472721,8499999.8,2930505],[1786473021,8499999.8,2930505],[1786473321,8499999.8,2913491.7],[1786473622,8499999.8,2913491.7],[1786473921,8499999.8,2893642.9],[1786474221,8499999.8,2913491.7],[1786474521,8499999.8,2913491.7],[1786474821,8499999.8,2935144.9],[1786475121,8499999.8,2935144.9],[1786475421,8499999.8,2935144.9],[1786475721,8499999.8,2935144.9],[1786476021,8499999.8,2935144.9],[1786476321,8499999.8,2935144.9],[1786476621,8499999.8,2935144.9],[1786476922,8499999.8,3151677.6],[1786477221,8499999.8,3151677.6],[1786477521,8499999.8,3151677.6],[1786477822,8499999.8,3151677.6],[1786478121,8499999.8,3151677.6],[1786478421,8499999.8,3151677.6],[1786479021,8499999.8,3151677.6],[1786479321,8499999.8,3151677.6],[1786479621,8499999.8,3151677.6],[1786479922,8499999.8,3151677.6],[1786480221,8499999.8,3151677.6],[1786480521,8499999.8,3151677.6],[1786480821,8499999.8,3151677.6],[1786481121,8499999.8,3151677.6],[1786481421,8499999.8,3151677.6],[1786481721,8499999.8,3151677.6],[1786482021,8499999.8,3151677.6],[1786482321,8499999.8,3151677.6],[1786482621,8499999.8,3151677.6],[1786482922,8499999.8,3151677.6],[1786483221,8499999.8,3151677.6],[1786483521,8499999.8,3151677.6],[1786483821,8499999.8,3151677.6],[1786484122,8499999.8,3151677.6],[1786484422,8499999.8,3151677.6],[1786484721,8499999.8,3151677.6],[1786485021,8499999.8,3151677.7],[1786485321,8499999.8,3151677.7],[1786485621,8499999.8,3151677.6],[1786485921,8499999.8,3151677.8],[1786486221,8499999.8,3151677.8],[1786486521,8499999.8,3151677.8],[1786486821,8499999.6,3151677.8],[1786487121,8499999.6,3151677.8],[1786487421,8499999.6,3151677.8],[1786487721,8499999.6,3151677.8],[1786488021,8499999.6,3151677.8],[1786488321,8499999.6,3151677.8],[1786488621,8499999.6,3151678.1],[1786488921,8499999.6,3151678.1],[1786489221,8499999.6,3151678.1],[1786489521,8499999.8,3151678.1],[1786489821,8499999.8,3151678.1],[1786490121,8499999.8,3151678.1],[1786490421,8499999.8,3151678.1],[1786490721,8499999.8,3151678.1],[1786491021,8499999.8,3151678.1],[1786491322,8499999.8,3151678.1],[1786491621,8499999.7,3151678.1],[1786491921,8499999.7,3151678.1],[1786492221,8499999.7,3151678.1],[1786492521,8499999.7,3151678.1],[1786492821,8499999.7,3151678.1],[1786493122,8499999.7,3151678.1],[1786493421,8499999.7,3151678.1],[1786493721,8499999.7,3151678.1],[1786494021,8499999.7,3151678.1],[1786494321,8499999.7,3151678.1],[1786494621,8499999.7,3151678.2],[1786494921,8499999.7,3151678.2],[1786495221,8499999.7,3151678.2],[1786495521,8499999.7,3151678.3],[1786495821,8499999.7,3151678.3],[1786496121,8499999.7,3151678.3],[1786496421,8499999.7,3151678.3],[1786496721,8499999.7,3151678.4],[1786497021,8499999.7,3151678.4],[1786497321,8499999.7,3151678.3],[1786497621,8499999.7,3151678.3],[1786497921,8499999.7,3151678.3],[1786498221,8499999.7,3151678.3],[1786498521,8499999.7,3151678.3],[1786498821,8499999.7,3151678.3],[1786499121,8499999.7,3151678.3],[1786499421,8499999.7,3151678.3],[1786499721,8499999.7,3151678.3],[1786500021,8499999.7,3151678.3],[1786500321,8499999.7,3151678.3],[1786500621,8499999.7,3151678.3],[1786500921,8499999.7,3151678.3],[1786501221,8499999.7,3151678.3],[1786501521,8499999.7,3151678.3],[1786501821,8499999.7,3151678.3],[1786502121,8499999.7,3151678.3],[1786502421,8499999.7,3151678.3],[1786502721,8499999.7,3151678.3],[1786503021,8499999.7,3151678.3],[1786503321,8499999.7,3151678.3],[1786503621,8499999.7,3151678.3],[1786503921,8499999.7,3151678.3],[1786504221,8499999.7,3151678.3],[1786504521,8499999.7,3151678.3],[1786504821,8499999.7,3151678.3],[1786505121,8499999.7,3151678.3],[1786505421,8499999.7,3151678.3],[1786505721,8499999.7,3151678.3],[1786506021,8499999.7,3151678.3],[1786506321,8499999.7,3151678.3],[1786506621,8499999.7,3151678.3],[1786506921,8499999.7,3151678.3],[1786507221,8499999.7,3175988.8],[1786507521,8499999.7,3175988.8],[1786507822,8499999.7,3175988.8],[1786508121,8499999.7,3175988.8],[1786508421,8499999.7,3175988.8],[1786508721,8499999.7,3175988.8],[1786509021,8499999.7,3175988.8],[1786509321,8499999.7,3175988.8],[1786509621,8499999.7,3175988.8],[1786509921,8499999.7,3175988.8],[1786510221,8499999.7,3175988.8],[1786510521,8499999.6,3175988.8],[1786510821,8499999.6,3175988.8],[1786511121,8499999.6,3175988.8],[1786511421,8499999.6,3175988.8],[1786511721,8499999.6,3175988.8],[1786512021,8499999.6,3175988.8],[1786512321,8499999.6,3240817.1],[1786512621,8499999.6,3240817.1],[1786512921,8499999.6,3240817.1],[1786513221,8499999.6,3175988.8],[1786513521,8499999.6,3175988.8],[1786513821,8499999.6,3175988.8],[1786514121,8499999.6,3240817.1],[1786514421,8499999.6,3240817.1],[1786514721,8499999.6,3175988.8],[1786515021,8499999.6,3419094.6],[1786515321,8499999.6,3419094.6],[1786515621,8499999.6,3419094.6],[1786515921,8499999.6,3419094.6],[1786516222,8499999.6,3419094.6],[1786516521,8499999.6,3419094.6],[1786516821,8499999.6,3419094.6],[1786517122,8499999.6,3419094.6],[1786517422,8499999.6,3419094.6],[1786517721,8499999.6,3419094.6],[1786518021,8499999.6,3419094.6],[1786518321,8499999.6,3419094.6],[1786518621,8499999.7,3419094.6],[1786518921,8499999.7,3419094.6],[1786519221,8499999.7,3419094.6],[1786519521,8499999.7,3419094.6],[1786519821,8499999.7,3419094.6],[1786520121,8499999.7,3419094.6],[1786520421,8499999.6,3419094.6],[1786520721,8499999.6,3419094.6],[1786521021,8499999.6,3419094.6],[1786521321,8499999.6,3419094.6],[1786521621,8499999.6,3419094.6],[1786521921,8499999.6,3419094.6],[1786522221,8499999.6,3419094.6],[1786522521,8499999.6,3419094.6],[1786522821,8499999.6,3419094.6],[1786523121,8499999.6,3419094.6],[1786523421,8499999.6,3419094.6],[1786523721,8499999.6,3419094.6],[1786524021,8499999.6,3419094.6],[1786524321,8499999.6,3419094.6],[1786524621,8499999.6,3419094.6],[1786524921,8499999.6,3419094.6],[1786525221,8499999.6,3419094.6],[1786525521,8499999.6,3419094.6],[1786525821,8499999.6,3419094.6],[1786526121,8499999.6,3419094.6],[1786526422,8499999.6,3419094.6],[1786526721,8499999.6,3419094.6],[1786527021,8499999.6,3419094.6],[1786527321,8499999.6,3419094.6],[1786527621,8499999.6,3419094.6],[1786527921,8499999.6,3419094.6],[1786528221,8499999.5,3419094.6],[1786528521,8499999.5,3419094.6],[1786528821,8499999.5,3419094.6],[1786529121,8499999.6,3419094.6],[1786529421,8499999.6,3419094.6],[1786529721,8499999.4,3419094.7],[1786530021,8499999.4,3419094.9],[1786530322,8499999.4,3419095],[1786530621,8499999.5,3419094.6],[1786530921,8499999.5,3419094.6],[1786531221,8499999.5,3419095],[1786531521,8499999.4,3419095],[1786531821,8499999.2,3419095.1],[1786532121,8499999.2,3419095.3],[1786532421,8499999.2,3419095.3],[1786532721,8499999.2,3419095.3],[1786533021,8499999.2,3419095.3],[1786533321,8499999.2,3419095.3],[1786533621,8499999.2,3419095.3],[1786533921,8499999.2,3419095.3],[1786534221,8499999.2,3419095.3],[1786534521,8499999.2,3419094.9],[1786534821,8499999.2,3419094.9],[1786535121,8499999.1,3419094.9],[1786535421,8499999.1,3419094.9],[1786535721,8499999.1,3419094.9],[1786536021,8499999.1,3419094.9],[1786536321,8499999.1,3495308.6],[1786536622,8499999.1,3495308.6],[1786536921,8499999.1,3495308.6],[1786537221,8499999.2,3495308.6],[1786537521,8499999.2,3495308.6],[1786537821,8499999.2,3495308.6],[1786538121,8499999.2,3495308.6],[1786538421,8499999.2,3524947.3],[1786538721,8499999.2,3524947.6],[1786539021,8499999.2,3524947.7],[1786539321,8499999.2,3524947.7],[1786539621,8499999.2,3524947.7],[1786539921,8499999.2,3524947.7],[1786540221,8499999.2,3524947.7],[1786540521,8499999.2,3524947.7],[1786540821,8499999.2,3524947.7],[1786541121,8499999.2,3524947.7],[1786541421,8499999.2,3524947.7],[1786541721,8499999.2,3524947.7],[1786542021,8499999.2,3524947.8],[1786542321,8499999.2,3524947.8],[1786542621,8499999.2,3524947.8],[1786542921,8499999.2,3524947.8],[1786543221,8499999.2,3524947.8],[1786543521,8499999.2,3636849.8],[1786543821,8499999.2,3636849.8],[1786544121,8499999.2,3636849.8],[1786544421,8499999.2,3636849.8],[1786544722,8499999.2,3636849.8],[1786545022,8499999.2,3636849.8],[1786545321,8499999.2,3636849.8],[1786545622,8499999.2,3636849.8],[1786545921,8499999.2,3636849.8],[1786546221,8479999.4,3636849.9],[1786546521,8479999.4,3641386.6],[1786546821,8479999.4,3641386.6],[1786547122,8479999.4,3641386.6],[1786547421,8479999.4,3641386.6],[1786547721,8479999.4,3641386.6],[1786548021,8479999.4,3641386.6],[1786548321,8479999.4,3641386.6],[1786548622,8479999.4,3641386.6],[1786548922,8479999.4,3641386.6],[1786549221,8479999.4,3641386.6],[1786549521,8479999.4,3641386.6],[1786549821,8479999.4,3641386.6],[1786550121,8479999.4,3641386.6],[1786550421,8479999.4,3641386.6],[1786550721,8479999.4,3641386.6],[1786551021,8479999.4,3641386.6],[1786551322,8479999.4,3641386.6],[1786551621,8479999.4,3673142.7],[1786551922,8479999.4,3673142.7],[1786552221,8479999.4,3673142.7],[1786552521,8479999.4,3673142.7],[1786552821,8499999.2,3673142.7],[1786553121,8499999.2,3673142.7],[1786553421,8499999.2,3673142.9],[1786553722,8499999.2,3673142.9],[1786554021,8499999.2,3673142.9],[1786554322,8482499.4,3673142.9],[1786554621,8482499.4,3673142.9],[1786554921,8499999.2,3673143],[1786555221,8499999.2,3673143],[1786555521,8499999.2,3673143],[1786555821,8499999.2,3673143.1],[1786556121,8499999.2,3673143.1],[1786556421,8499999.2,3673143.3],[1786556721,8499999.1,3673143.3],[1786557022,8499999.1,3673143.3],[1786557321,8499999,3673143.3],[1786557601,8499999,3673143.3],[1786557921,8499999,3673143.2],[1786558222,8499999,3673143.4],[1786558522,8499999,3673143.4],[1786558821,8499999,3673143.4],[1786559121,8499998.9,3673143.4],[1786559421,8499998.9,3673143.4],[1786559721,8499998.9,3673143.4],[1786560021,8499998.9,3673143.4],[1786560321,8499998.9,3673143.4],[1786560622,8499998.8,3673143.4],[1786560922,8499998.8,3673143.4],[1786561221,8499998.8,3673143.4],[1786561521,8499998.8,3673143.4],[1786561821,8499998.8,3673143.4],[1786562121,8499998.6,3673143.4],[1786562421,8499998.6,3673143.4],[1786562721,8499998.8,3673143.4],[1786563021,8499998.6,3673143.4],[1786563321,8499998.6,3673143.5],[1786563621,8499998.6,3673143.5],[1786563922,8499998.6,3673143.5],[1786564221,8499998.6,3673143.5],[1786564521,8499998.6,3673143.5],[1786564821,8499998.6,3673143.5],[1786565121,8499998.6,3673143.6],[1786565421,8499998.6,3673143.6],[1786565721,8499998.6,3673143.6],[1786566021,8499998.6,3673143.6],[1786566321,8499998.6,3673143.6],[1786566621,8499998.6,3673143.6],[1786566921,8499998.6,3673144],[1786567222,8499998.9,3673144],[1786567521,8499998.6,3673144],[1786567821,8499998.9,3673144],[1786568121,8499999,3673144],[1786568421,8499999,3673144],[1786568721,8499999,3673144],[1786569021,8499999,3673144],[1786569321,8499999,3673144],[1786569621,8499999,3673144],[1786569921,8499999,3673144],[1786570221,8499999,3673144],[1786570522,8499999,3673144],[1786570821,8499999,3673144],[1786571121,8499999,3673144],[1786571421,8499999,3673143.6],[1786571721,8499999,3673143.6],[1786572021,8499999,3673143.6],[1786572322,8499999,3673143.6],[1786572621,8499999,3673143.6],[1786572921,8499999,3673143.6],[1786573221,8499999,3673143.6],[1786573521,8499999,3673143.6],[1786573821,8499999,3673143.6],[1786574121,8499999,3673143.6],[1786574421,8499999,3673144.1],[1786574721,8499999,3673144.1],[1786575021,8499999,3673144.1],[1786575321,8499999,3673144.1],[1786575622,8499999,3673144.1],[1786575921,8499999,3673144.1],[1786576221,8499999,3673144.1],[1786576521,8499999,3673144.1],[1786576821,8499999,3673144.4],[1786577121,8499999,3673144.4],[1786577421,8499999,3673144.4],[1786577721,8499999,3673144.4],[1786578021,8499999,3673144.5],[1786578321,8499999,3673144.5],[1786578621,8499999,3673144.5],[1786578921,8499999,3673144.5],[1786579221,8499999,3673144.5],[1786579521,8499999,3673144.5],[1786579821,8499999,3673144.5],[1786580101,8499999,3673144.5],[1786580421,8499999,3673144.5],[1786580721,8499999,3673144.5],[1786581022,8499999,3673144.6],[1786581321,8499999,3673144.7],[1786581621,8499999,3673144.7],[1786581921,8499999,3673144.7],[1786582221,8499999,3673144.7],[1786582521,8499999,3673144.9],[1786582821,8499999,3673144.7],[1786583121,8499998.9,3673144.7],[1786583421,8499998.9,3673144.7],[1786583721,8499998.9,3673144.7],[1786584022,8499998.9,3673144.7],[1786584321,8499998.9,3673144.8],[1786584622,8499998.9,3673145.2],[1786584921,8499998.9,3673145.3],[1786585221,8499998.8,3673145.3],[1786585521,8499998.8,3673145.2],[1786585822,8499998.8,3673145.6],[1786586121,8499998.8,3673145.6],[1786586421,8499998.7,3673145.6],[1786586721,8499998.7,3673145.6],[1786587021,8499998.7,3673145.6],[1786587321,8499998.7,3673145.6],[1786587621,8499998.7,3673145.6],[1786587921,8499998.7,3673145.6],[1786588221,8499998.7,3673145.6],[1786588521,8499998.7,3673145.6],[1786588821,8499998.8,3673145.6],[1786589121,8499998.8,3673145.6],[1786589421,8499998.8,3673145.6],[1786589721,8499998.8,3673145.9],[1786590021,8499998.8,3673145.9],[1786590321,8499998.8,3673145.9],[1786590621,8499998.8,3673145.9],[1786590921,8499998.8,3673145.9],[1786591201,8499998.8,3673145.9],[1786591521,8499998.8,3673145.9],[1786591821,8499998.9,3673145.9],[1786592121,8499998.9,3673145.9],[1786592421,8499998.9,3673145.9],[1786592721,8499998.9,3673145.9],[1786593021,8499998.9,3673145.9],[1786593321,8499998.9,3673145.9],[1786593621,8499998.9,3673145.9],[1786593921,8499998.9,3673145.9],[1786594221,8499998.9,3673145.9],[1786594521,8499998.9,3673145.9],[1786594821,8499998.9,3673145.9],[1786595121,8499998.9,3673145.9],[1786595421,8499998.9,3673145.9],[1786595721,8499998.9,3673146],[1786596021,8499998.9,3673146],[1786596321,8499998.9,3673146],[1786596621,8499998.9,3709463.1],[1786596921,8499998.9,3709463],[1786597221,8499998.9,3709463],[1786597521,8499998.9,3745780.2],[1786597821,8499998.9,3745780.2],[1786598121,8499998.9,3745780.2],[1786598421,8499998.9,3745780.2],[1786598721,8499998.9,3782097.3],[1786599021,8499998.9,3782097.3],[1786599321,8499998.9,3782097.3],[1786599621,8499998.8,3782097.3],[1786599921,8499998.8,3782097.3],[1786600221,8459089.7,3782097.3],[1786600521,8459089.7,3782097.3],[1786600821,8499998.8,3782097.4],[1786601121,8499998.8,3782097.4],[1786601421,8291665.6,3818414.5],[1786601721,8499998.8,3818414.5],[1786602021,8499998.8,3818414.5],[1786602321,8499998.8,3818414.5],[1786602621,8499998.8,3818414.5],[1786602921,8499998.8,3818414.5],[1786603221,8499998.8,3818414.5],[1786603521,8499998.8,3854731.7],[1786603821,8499998.8,3854731.7],[1786604121,8499998.8,3869258.6],[1786604421,8499998.8,3869258.6],[1786604721,8499998.8,3869258.6],[1786605021,8499998.8,3869258.6],[1786605321,8499998.8,3869258.6],[1786605621,8499998.8,3869258.6],[1786605922,8499998.8,3869258.6],[1786606221,8499998.8,3869258.6],[1786606521,8499998.8,3869258.6],[1786606821,8499998.8,3881144.3],[1786607121,8499998.8,3881144.3],[1786607421,8499998.8,3881144.3],[1786607721,8499998.8,3881144.4],[1786608021,8499998.8,3881144.4],[1786608321,8499998.8,3881144.4],[1786608621,8499998.8,3881144.4],[1786608921,8499998.8,4000000.7],[1786609221,8499998.8,4000000.7],[1786609521,8499998.8,4000000.7],[1786609821,8499998.8,4000000.7],[1786610121,8499998.8,3891049.2],[1786610421,8499998.8,3891049.2],[1786610721,8499998.8,3891049.2],[1786611021,8499998.8,3891049.2],[1786611321,8499998.8,3891049.2],[1786611621,8499998.8,3891049.2],[1786611921,8499998.8,3891049.2],[1786612221,8499998.8,3869258.8],[1786612521,8499998.8,3891049.3],[1786612821,8499998.8,4000001.6],[1786613121,8499998.8,4000001.7],[1786613421,8499998.7,4000001.9],[1786613721,8499998.7,4000002],[1786614021,8499998.7,4000002],[1786614321,8499998.7,4000002],[1786614621,8499998.7,4000002],[1786614921,8499998.7,4000002],[1786615221,8499998.7,4000002.1],[1786615521,8499998.7,4000002.1],[1786615821,8499998.7,4000002.1],[1786616121,8499998.7,4000002.1],[1786616421,8499998.7,4000002.1],[1786616722,8499998.7,4000002.1],[1786617021,8499998.7,4000002.1],[1786617321,8499998.7,4000002.1],[1786617621,8499998.7,4000002.1],[1786617921,8499998.7,4000002.1],[1786618221,8499998.7,4225001.9],[1786618521,8499998.7,4225001.9],[1786618821,8499998.7,4225001.9],[1786619122,8499998.7,4225001.9],[1786619421,8499998.7,4225001.9],[1786619721,8499998.7,4225001.9],[1786620021,8499998.7,4225001.9],[1786620321,8499998.7,4225002],[1786620621,8499998.7,4225002],[1786620921,8499998.6,4225002],[1786621221,8499998.6,4296252.1],[1786621522,8499998.6,4438752.1],[1786621821,8499998.6,4438752.1],[1786622121,8499998.6,4438752.1],[1786622421,8499998.6,4438752.1],[1786622721,8499998.6,4438752.3],[1786623021,8499998.6,4438752.3],[1786623321,8499998.6,4438752.3],[1786623621,8499998.6,4438752.3],[1786623921,8499998.6,4438752.3],[1786624222,8499998.6,4438752.3],[1786624522,8499998.6,4438752.5],[1786624821,8499998.6,4438752.5],[1786625122,8499998.6,4438752.5],[1786625421,8499998.6,4438752.5],[1786625721,8499998.5,4438752.5],[1786626021,8499998.4,4438752.5],[1786626321,8499998.4,4438752.5],[1786626621,8499998.4,4438752.5],[1786626921,8499998.4,4438752.5],[1786627221,8499998.4,4438752.5],[1786627522,8499998.4,4438752.5],[1786627821,8499998.4,4438752.5],[1786628121,8499998.7,4438752.5],[1786628421,8499998.7,4438752.5],[1786628721,8499998.7,4438752.5],[1786629021,8499998.7,4438752.5],[1786629322,8499998.7,4438752.5],[1786629621,8499998.7,4438752.5],[1786629921,8499998.4,4438752.5],[1786630223,8499998.2,4438752.5],[1786630521,8499998.2,4438752.5],[1786630821,8499998.2,4438752.5],[1786631121,8499998.2,4438752.5],[1786631421,8499998.2,4438752.5],[1786631721,8499998.2,4438752.5],[1786632021,8499998.2,4438752.5],[1786632321,8499998.2,4438752.6],[1786632621,8499998.2,4438752.6],[1786632901,8499998.2,4438752.6],[1786633221,8499998.2,4438752.5],[1786633521,8499998.2,4438752.5],[1786633821,8499998.2,4438752.5],[1786634121,8499998.2,4641814.8],[1786634421,8499998.2,4641814.8],[1786634721,8499998.2,4641814.8],[1786635021,8499998.2,4641814.8],[1786635321,8499998.2,4641814.8],[1786635621,8499998.2,4641814.8],[1786635921,8499998.2,4641814.8],[1786636222,8499998.2,4641814.8],[1786636522,8499998.2,4641814.8],[1786636821,8499998.2,4641814.8],[1786637121,8499998.2,4641814.9],[1786637421,8499998.2,4641814.9],[1786637722,8499998.2,4641814.9],[1786638022,8499998.2,4641814.9],[1786638321,8499998.2,4641814.9],[1786638622,8499998.2,4641814.9],[1786638921,8499998.2,4641814.9],[1786639221,8499998.2,4641814.9],[1786639521,8499998.2,4641814.9],[1786639822,8499998.2,4641814.9],[1786640121,8499998.2,4641814.9],[1786640421,8499998.2,4641814.9],[1786640722,8499998.2,4641815],[1786641021,8499998.2,4641815],[1786641321,8499998.2,4641815.1],[1786641621,8499998.2,4641815.1],[1786641921,8499998.2,4641815.1],[1786642221,8499998.2,4641815.1],[1786642522,8499998.2,4641815.1],[1786642821,8499998.2,4641815.1],[1786643121,8499998.2,4641815.1],[1786643421,8499998.2,4641815.1],[1786643721,8499998.2,4641815.1],[1786644021,8499998.2,4641815.1],[1786644321,8499998.2,4641815.1],[1786644621,8499998.2,4641815.1],[1786644921,8499998.2,4641815.1],[1786645221,8499998.2,4641815.2],[1786645521,8499998.2,4641815.2],[1786645821,8499998.2,4641815.2],[1786646121,8499998.2,4641815.2],[1786646421,8499998.2,4641815.2],[1786646722,8499998.2,4834724.3],[1786647021,8499998.2,4834724.3],[1786647321,8499998.2,4834724.3],[1786647621,8499998.2,4834724.3],[1786647921,8499998.2,4834724.3],[1786648222,8499997.9,4834724.3],[1786648522,8499997.9,4834724.3],[1786648821,8499997.9,4834724.5],[1786649122,8499997.9,4834724.6],[1786649421,8499997.9,4834724.6],[1786649721,8499997.9,4834724.7],[1786650021,8499997.9,4834724.7],[1786650321,8499997.9,4834724.7],[1786650622,8499997.9,4834724.7],[1786650921,8499997.9,4834724.7],[1786651221,8499997.9,4834724.7],[1786651521,8499997.9,4834724.9],[1786651821,8499997.9,4834725],[1786652121,8499997.9,4834725],[1786652422,8499998,4834725],[1786652721,8499998,4834725],[1786653022,8499997.9,4834725],[1786653322,8499997.9,4834725],[1786653622,8499997.9,4834725],[1786653921,8499997.9,4834725.1],[1786654221,8499997.9,4834725],[1786654521,8499997.9,4834725],[1786654822,8499997.9,4834725],[1786655121,8499998,4834725],[1786655421,8499998,4834725],[1786655721,8499998,4834725],[1786656021,8499998,4834725],[1786656321,8499998,4834725],[1786656622,8499998,4834725.1],[1786656921,8499998,4834725.1],[1786657221,8499998,4926356.9],[1786657521,8499998,4926356.9],[1786657821,8499998,4926356.9],[1786658121,8499998.2,4926356.9],[1786658421,8499998,5017988.8],[1786658721,8499998.2,5017988.8],[1786659021,8499998.2,5017988.8],[1786659321,8499998.2,5017988.8],[1786659621,8499998.2,5017988.8],[1786659921,8499998.2,5017988.8],[1786660221,8499998.2,5017988.8],[1786660521,8499998.2,5017988.9],[1786660821,8499998.2,5017988.9],[1786661121,8499998.2,5017988.9],[1786661422,8499998.2,5017988.9],[1786661721,8499998.2,5017988.9],[1786662022,8499998.2,5017988.9],[1786662321,8499998.1,5017988.9],[1786662622,8499998.1,5017988.9],[1786662921,8499998.1,5017988.9],[1786663221,8499998.1,4438752.2],[1786663521,8499998.1,4438752.2],[1786663821,8499998.1,4000002.1],[1786664121,8499998.1,4000002.1],[1786664421,8499998.1,4000002.1],[1786664721,8499998.1,4000002.1],[1786665021,8499998.1,4000002.1],[1786665321,8499998.1,4000002.1],[1786665621,8499998.1,4000002.1],[1786665921,8499998.1,4000002.1],[1786666221,8499998.1,4000002.1],[1786666521,8499998.1,4000002.1],[1786666821,8499998.1,4000002.1],[1786667121,8499998.1,4000002.1],[1786667421,8499998.1,4000002.1],[1786667721,8499998.1,4000002.1],[1786668021,8499998.1,4000002.1],[1786668321,8499998.1,4000002.1],[1786668621,8499998.1,4000002.1],[1786668921,8499998.1,4000002.1],[1786669221,8499998.1,4000002.1],[1786669521,8499998.1,4000002.1],[1786669821,8499998.1,4000002],[1786670121,8499998.1,4000002],[1786670421,8499998.1,4000002],[1786670721,8499998.1,4000002],[1786671021,8499998.1,4000002],[1786671321,8499998.1,4000002],[1786671621,8499998.1,4000002],[1786671921,8499998.1,4000002],[1786672221,8499998.1,4000002.1],[1786672521,8499998.1,4000002.1],[1786672821,8499998.1,4000002.1],[1786673121,8499998.1,4000002.1],[1786673421,8499998.1,4000002.1],[1786673721,8499998.1,4000002.1],[1786674021,8499998.1,4000002.2],[1786674322,8499997.6,4000002.2],[1786674621,8499997.6,4000002.2],[1786674921,8499997.6,4000002.2],[1786675221,8499997.6,4000002.2],[1786675521,8499997.6,4000002.2],[1786675821,8499997.6,4000002.2],[1786676121,8499997.6,4000002.2],[1786676421,8499997.6,4000002.2],[1786676721,8499997.6,4000002.2],[1786677021,8499997.6,4000002.2],[1786677321,8499997.6,4000002.2],[1786677621,8499997.6,4000002.2],[1786677921,8499997.6,4000002.2],[1786678221,8499997.6,4000002.2],[1786678521,8499997.6,4000002.2],[1786678821,8499997.6,4000002.2],[1786679121,8499997.6,4000002.2],[1786679421,8499997.6,4000002.2],[1786679721,8499997.6,4000002.2],[1786680021,8499997.6,4000002.2],[1786680322,8499997.6,4000002.2],[1786680621,8499997.6,4000002.2],[1786680921,8499997.6,4000002.2],[1786681221,8499997.6,4000002.2],[1786681522,8499997.6,4000002.2],[1786681821,8499997.6,4000002.2],[1786682122,8499997.6,4000002.2],[1786682421,8499997.6,4000002.2],[1786682722,8499997.6,4000002.2],[1786683021,8499997.6,4000002.2],[1786683321,8499997.6,4000002.2],[1786683622,8499997.6,4000002.2],[1786683921,8499997.6,4000002.2],[1786684221,8499997.6,4000002.3],[1786684521,8499997.6,4000002.3],[1786684821,8499997.6,4000002.3],[1786685122,8499997.6,4000002.3],[1786685422,8499997.6,4000002.3],[1786685721,8499997.6,4000002.3],[1786686021,8499997.6,4000002.3],[1786686321,8499997.6,4000002.3],[1786686621,8499997.6,4000002.3],[1786686921,8499997.6,4000002.3],[1786687221,8499997.6,4000002.4],[1786687521,8499997.6,4000002.4],[1786687822,8499997.6,4000002.4],[1786688122,8499997.6,4000002.4],[1786688421,8499997.6,4000002.4],[1786688721,8499997.6,4000002.4],[1786689021,8499997.6,4000002.4],[1786689322,8499997.6,4000002.4],[1786689621,8499997.6,4000002.4],[1786689921,8499997.6,4000002.4],[1786690221,8499997.6,4000002.4],[1786690521,8499997.6,4000002.4],[1786690821,8499997.6,4000002.4],[1786691121,8499997.6,4000002.4],[1786691421,8499997.6,4000002.4],[1786691721,8499997.6,4000002.4],[1786692021,8499997.6,4000002.4],[1786692321,8499997.6,4000002.4],[1786692621,8499997.6,4000002.4],[1786692921,8499997.6,4000002.4],[1786693221,8499997.6,4000002.4],[1786693521,8499997.6,4000002.4],[1786693821,8499997.6,4000002.4],[1786694122,8499997.6,4000002.4],[1786694421,8499997.6,4000002.4],[1786694721,8499997.6,4000002.5],[1786695021,8499997.6,4000002.5],[1786695321,8499997.6,4000002.5],[1786695621,8499997.6,4000002.5],[1786695921,8499997.6,4000002.5],[1786696221,8499997.6,4000002.5],[1786696521,8499997.6,4000002.5],[1786696821,8499997.6,4000002.5],[1786697121,8499997.4,4000002.6],[1786697421,8499997.4,4000002.6],[1786697721,8499997.4,4000002.6],[1786698021,8499997.4,4000002.7],[1786698321,8499997.4,4000002.7],[1786698621,8499997.4,4000002.7],[1786698921,8499997.3,4000002.7],[1786699221,8499997.3,4000002.7],[1786699521,8499997.3,4000002.7],[1786699821,8499997.3,4000002.7],[1786700121,8499997.3,4000002.7],[1786700422,8499997.3,4000002.7],[1786700721,8499997.3,4000002.7],[1786701021,8499997.3,4000002.7],[1786701322,8499997.3,4000002.7],[1786701621,8499997.3,4000002.7],[1786701921,8499997.1,4000002.7],[1786702221,8499997.1,4000002.8],[1786702522,8499997.1,4000002.8],[1786702821,8499997.1,4000002.8],[1786703121,8499997.1,4000002.9],[1786703421,8478568.6,4000002.9],[1786703721,8478568.6,4000002.9],[1786704021,8049997.6,4000002.9],[1786704321,8049997.6,4000002.9],[1786704622,8049997.6,4000002.9],[1786704922,8049997.6,4000002.9],[1786705221,8049997.6,4000002.9],[1786705522,8049997.5,4000002.9],[1786705822,8049997.5,4000002.9],[1786706122,8049997.5,4000002.8],[1786706421,8049997.5,4000002.8],[1786706721,8049997.5,4000002.8],[1786707021,8049997.5,4000002.8],[1786707321,8049997.5,4000002.8],[1786707621,8049997.5,4000002.8],[1786707922,8049997.5,4000002.8],[1786708221,8049997.5,4000002.8],[1786708521,8049997.5,4000002.8],[1786708822,8049997.5,4000002.8],[1786709121,8049997.2,4000002.8],[1786709421,8049997.2,4000002.9],[1786709721,8049997.2,4000002.8],[1786710021,8049997.2,4000002.8],[1786710321,8049997.2,4000002.8],[1786710621,8049997.2,4000002.8],[1786710921,8049997.2,4000002.8],[1786711222,8049997.2,4000002.8],[1786711521,8049997.2,4000002.8],[1786711821,8049997.2,4000002.9],[1786712121,8049997.2,4000002.9],[1786712421,8049997.2,4000002.9],[1786712722,8049997.2,4000002.9],[1786713021,8049997.2,4000002.9],[1786713321,8049997.2,4000002.9],[1786713621,8049997.2,4000002.9],[1786713921,8049997.2,4000002.9],[1786714221,8049997.2,4000003],[1786714522,8049997.2,4000003],[1786714822,8049997.2,4000003],[1786715121,8049997.2,4000003],[1786715422,8049997.2,4000003],[1786715722,8049997.2,4000003],[1786716021,8049997.2,4000003],[1786716321,8049997.2,4000003],[1786716621,8049997.2,4000003],[1786716922,8049997.2,4000003],[1786717221,8049997.2,4000003],[1786717521,8049997.2,4000003],[1786717822,8049997.2,4000002.8],[1786718121,8049997.2,4000002.9],[1786718421,8049997.2,4000002.9],[1786718721,8049997.2,4000002.9],[1786719021,8049997.2,5000000],[1786719322,8049997.2,5000000],[1786719621,8049997.2,5000000],[1786719921,8049997.2,5000000],[1786720201,8049997.2,5000000],[1786720501,8049997.2,5000000],[1786720821,8049997.2,5000000],[1786721121,8049997.2,5000000],[1786721422,8049997.2,5000000],[1786721721,8049997.2,5000000],[1786722021,8049997.2,5000000],[1786722321,8049996.8,5000000],[1786722621,8049996.8,5000000],[1786722922,8049996.8,5000000],[1786723222,8049996.8,5000000],[1786723522,8049996.8,4000002.9],[1786723821,8049996.8,4202502.6],[1786724121,8049996.8,4000002.9],[1786724422,8049996.8,4000002.9],[1786724722,8049996.7,4000002.9],[1786725021,8049996.7,4000002.9],[1786725322,8049996.7,4000002.9],[1786725621,8049996.7,4000002.9],[1786725921,8049996.7,4000002.9],[1786726222,8049996.7,4000002.9],[1786726522,8049996.6,4000002.9],[1786726822,8049996.6,4000003],[1786727121,8049996,4000003],[1786727422,8049996,4000003],[1786727722,8049996,4000003],[1786728022,8049996,4000003],[1786728322,8049996.5,4000003],[1786728622,8049995.7,4000003],[1786728922,8049995.8,4000003],[1786729221,8049996.4,4000003],[1786729522,8049996.4,4000003],[1786729821,8049996.4,4000003],[1786730121,8049996.4,4000003],[1786730421,8049995.7,4000003],[1786730721,8049995.7,4000003],[1786731021,8049995.7,4000003.1],[1786731321,8049995.7,4000003.1],[1786731621,8049995.7,4000003.1],[1786731921,8049995.7,4000003.1],[1786732221,8049996.4,4000003.1],[1786732521,8049996.4,4000003.1],[1786732821,8049995.7,4000003.2],[1786733121,8049995.6,4000003.2],[1786733421,8049995.6,4000003.2],[1786733721,8049995.5,4000003.2],[1786734021,8049995.5,4000003.2],[1786734321,8049995.5,4000003.2],[1786734621,8049995.5,4000003.4],[1786734921,8049995.5,4000003.5],[1786735221,8049995.5,4000003.5],[1786735521,8049995.5,4000003.5],[1786735821,8049996.3,4000003.5],[1786736121,8049995.5,4000003.6],[1786736421,8049995.5,4000003.6],[1786736721,8049996.4,4000003.7],[1786737021,8049996.4,4000003.7],[1786737322,8049996.4,4000003.7],[1786737621,8049996.3,4000003.7],[1786737921,8049996.3,4000003.8],[1786738222,8049996.4,4000003.8],[1786738521,8049996.4,4000003.8],[1786738821,8049996.3,4000003.9],[1786739121,8049996.3,4000003.9],[1786739422,8049996.3,4000003.9],[1786739722,8049996.3,4000003.9],[1786740021,8049996.2,4000004],[1786740321,8049996.2,4000004],[1786740621,8049994.9,4000004],[1786740921,8049994.9,4000004],[1786741221,8049994.9,4000004],[1786741521,8049994.9,4000004],[1786741821,8049994.9,4000004],[1786742121,8049994.9,4000004],[1786742421,8049994.9,4000004.1],[1786742721,8049994.9,4000004.1],[1786743021,8049994.9,4000004.1],[1786743321,8049994.9,4000004.1],[1786743621,8049994.9,4000004.1],[1786743921,8049994.9,4000003.9],[1786744221,8049994.9,4000003.9],[1786744521,8049994.9,4000003.9],[1786744821,8024682.5,4000003.8],[1786745121,7982495,4000003.8],[1786745421,7982495,4000003.8],[1786745721,7982495,4000003.9],[1786746021,7982495,4000003.8],[1786746321,8002347.9,4000003.8],[1786746621,8002347.9,4000003.8],[1786746921,8002347.9,4000003.8],[1786747221,8002347.9,4000003.9],[1786747521,8002347.9,4000003.9],[1786747821,8002347.9,4000003.9],[1786748122,8002347.9,4000003.9],[1786748421,8002347.9,4000003.9],[1786748721,8002347.9,4000003.9],[1786749021,8002347.9,4000003.9],[1786749321,8002347.9,4000003.9],[1786749621,8002347.9,4000003.9],[1786749921,7982495,4000003.9],[1786750221,8002347.9,4000003.9],[1786750521,7982495,4000003.9],[1786750821,7982495,4000003.9],[1786751121,7982495,4000003.9],[1786751421,7982495,4000003.9],[1786751721,7982495,4000003.9],[1786752021,8002347.9,4000003.9],[1786752321,8002347.9,4000003.9],[1786752621,8002347.9,4000004],[1786752921,8002347.9,4000004],[1786753221,8002347.9,4000004],[1786753521,7982495,4000004],[1786753821,8002347.9,4000004.1],[1786754121,8002347.9,4000004.1],[1786754421,8002347.9,4000004.1],[1786754721,8002347.9,4000004.1],[1786755021,8024682.5,4000004],[1786755321,8049994.9,4000004],[1786755621,8049994.9,4000004],[1786755921,8049994.9,4000004.1],[1786756221,8049994.9,4000004.1],[1786756521,8049994.9,4000004.1],[1786756821,8049994.9,4000004.1],[1786757121,8049994.9,4000004.1],[1786757421,8049994.9,4000004.1],[1786757721,8049994.9,4000004.1],[1786758021,8049994.9,4000004.1],[1786758321,8049994.9,4000004.1],[1786758621,8049994.9,4000004.1],[1786758921,8049994.9,4000004.1],[1786759221,8049994.9,4000004.1],[1786759521,8049994.9,4000004.1],[1786759821,8049994.9,4000004.1],[1786760121,8049994.9,4000004.3],[1786760421,8049994.9,4000004.3],[1786760721,8049994.9,4000004.1],[1786761021,8049994.9,4000004.1],[1786761321,8049994.9,4000004.1],[1786761621,8049994.9,4000004.3],[1786761922,8049994.9,4000004.1],[1786762221,8049994.9,4000004.1],[1786762521,8049994.9,4000004.1],[1786762821,8049994.9,4000004.1],[1786763121,8049994.9,4000004.1],[1786763421,8049994.9,4000004.1],[1786763721,8049994.9,4000004.1],[1786764021,8049994.9,4000004.1],[1786764321,8049994.9,4000004.1],[1786764621,8049994.9,4000004.1],[1786764921,8049994.9,4000004.3],[1786765221,8049994.9,4000004.3],[1786765522,8049994.9,4000004.4],[1786765821,8049994.9,4000004.4],[1786766122,8049994.9,4000004.3],[1786766421,8049994.9,4000004.3],[1786766721,8049994.9,4000004.3],[1786767022,8049994.9,4000004.3],[1786767321,8049994.9,4000004.3],[1786767621,8049994.9,4000004.3],[1786767921,8049994.9,4000004.3],[1786768221,8049994.9,4000004.3],[1786768521,8049994.9,4000004.3],[1786768821,8049994.8,4000004.3],[1786769121,8049994.8,4000004.3],[1786769421,8049994.8,4000004.3],[1786769721,8049994.8,4000004.3],[1786770021,8049994.8,4000004.3],[1786770321,8049994.8,4000004.3],[1786770621,8049994.8,4000004.3],[1786770921,8049994.8,4000004.3],[1786771221,8049994.8,4000004.3],[1786771521,8049994.8,4000004.3],[1786771821,8049994.9,4000004.3],[1786772121,8049994.9,4000004.3],[1786772421,8049994.9,4000004.3],[1786772721,8049994.9,4000004.3],[1786773021,8049994.9,4000004.3],[1786773321,8049994.9,4101254.1],[1786773621,8049994.9,4000004.3],[1786773921,8049994.9,4000004.3],[1786774221,8049994.9,4000004.3],[1786774521,8049994.9,4000004.3],[1786774821,8049994.7,4000004.3],[1786775121,8049994.7,4000004.3],[1786775421,8049994.7,4000004.3],[1786775721,8049994.7,4000004.3],[1786776021,8049994.7,4000004.3],[1786776321,8049994.7,4000004.3],[1786776621,8049994.7,4000004.3],[1786776921,8049994.7,4000004.4],[1786777221,8049994.7,4000004.3],[1786777521,8049994.7,4000004.3],[1786777821,8049994.7,4000004.1],[1786778121,8049994.7,4000004.4],[1786778421,8049994.7,4000004.4],[1786778721,8049994.7,4000004.4],[1786779022,8049994.7,4000004.4],[1786779321,8049994.6,4000004.4],[1786779621,8049994.6,4000004.4],[1786779921,8049994.6,4000004.1],[1786780221,8049994.6,4000004.1],[1786780522,8049994.6,4000004.1],[1786780821,8049994.6,4000004.1],[1786781121,8049994.1,4000004.4],[1786781421,8049994.1,4000004.4],[1786781721,8049994.2,4000004.4],[1786782021,8049994.2,4000004.4],[1786782321,8049994.2,4000004.4],[1786782621,8049994.2,4000004.4],[1786782921,8049993.9,4000004.4],[1786783222,8049993.7,4000004.4],[1786783521,8049993.7,4020254.4],[1786783821,8049993.7,4000004.4],[1786784121,8049993.7,4000004.4],[1786784421,8049993.7,4000004.4],[1786784721,8049993.7,4000004.4],[1786785021,8049993.7,4000004.4],[1786785321,8049993.7,4000004.4],[1786785621,8049993.7,4000004.4],[1786785921,8049993.7,4000004.4],[1786786221,8049993.7,4000004.4],[1786786521,8049993.7,4000004.4],[1786786821,8049993.7,4000004.4],[1786787121,8049993.7,4000004.4],[1786787421,8049993.7,4000004.4],[1786787721,8049993.7,4000004.4],[1786788021,8049993.7,4000004.4],[1786788321,8049993.7,4000004.4],[1786788621,8049993.7,4000004.4],[1786788921,8049993.7,4000004.4],[1786789221,8049993.7,4000004.6],[1786789521,8049993.7,4000004.6],[1786789821,8049993.8,4000004.6],[1786790121,8049993.8,4000004.6],[1786790421,8049993.8,4000004.6],[1786790721,8049993.8,4000004.8],[1786791021,8049993.8,4000004.8],[1786791321,8049993.8,4000005],[1786791621,8049993.8,4000005],[1786791921,8049993.8,4000005],[1786792221,8049993.8,4000005],[1786792521,8049993.8,4000005],[1786792821,8049993.8,4000005],[1786793121,8049993.8,4000005.2],[1786793421,8049993.8,4000005.2],[1786793721,7898119.1,4000005.2],[1786794021,7869994.2,4000005.2],[1786794321,7847494.2,4000005.2],[1786794621,7847494.1,4000005.2],[1786794921,7847494.1,4000005.2],[1786795221,7847494.1,4000005.2],[1786795521,7847494.1,4000005.2],[1786795821,7847494.1,4000005.2],[1786796121,7847494.1,4000005.2],[1786796421,7847494.1,4000005.6],[1786796721,7847494.1,4000005.6],[1786797021,7829085,4000005.6],[1786797321,7829085,4091130.3],[1786797621,7829085,4000005.6],[1786797921,7829085,4000005.6],[1786798221,7829085,4000005.6],[1786798521,7813744.1,4000005.6],[1786798821,7813744,4000005.6],[1786799121,7644994.1,4000005.7],[1786799421,7644994.1,4000005.7],[1786799722,7644994.1,4000005.7],[1786800022,7644994.1,4000005.7],[1786800322,7644993.9,4000005.7],[1786800621,7644993.6,4000005.7],[1786800922,7644993.6,4000005.7],[1786801221,7644993.6,4000005.7],[1786801522,7644993.6,4000005.7],[1786801821,7644993.6,4000005.9],[1786802121,7644993.9,4000006],[1786802421,7644993.6,4000006],[1786802721,7439369.5,4000006],[1786803021,7439369.5,4000006],[1786803321,7439369.5,4000006],[1786803621,7439369.5,4000006],[1786803921,7829084.9,4000006],[1786804221,7829084.9,4000006],[1786804521,7829084.9,4000006],[1786804821,7829084.9,4000006],[1786805121,7829084.9,4000006],[1786805421,7813743.9,4000006],[1786805722,7644993.9,4000006],[1786806021,7644993.7,4000006],[1786806321,7644993.5,4000006],[1786806621,7644993.5,4000006.2],[1786806921,7644993.3,4000006.2],[1786807221,7644993.3,4000006.2],[1786807521,7644993.1,4000006.3],[1786807821,7644993,4000006.3],[1786808121,7644993,4000006.3],[1786808421,7644993,4000006.5],[1786808721,7644993.2,4000006.5],[1786809021,7644993,4000006.5],[1786809321,7644993,4000006.6],[1786809622,7644992.9,4000006.6],[1786809921,7644992.9,4000006.6],[1786810221,7644992.8,4000006.6],[1786810521,7644992.6,4000006.6],[1786810821,7644992.6,4000006.8],[1786811121,7644992.6,4000006.6],[1786811421,7644992.3,4000006.6],[1786811721,7644992.3,4000007],[1786812021,7644992.1,4000006.6],[1786812322,7644991.9,4020208.5],[1786812621,7644991.8,4020208.5],[1786812923,7644991.9,4010210.6],[1786813221,7644991.9,4010210.6],[1786813521,7644991.9,4000006.6],[1786813821,7644991.9,4000006.6],[1786814121,7644991.9,4000007.2],[1786814421,7644991.9,4000007.2],[1786814721,7644991.6,4000007.2],[1786815021,7644991.6,4000007.2],[1786815321,7644991.5,4000007.2],[1786815621,7644991.5,4000007.2],[1786815921,7644991.5,4000007.2],[1786816221,7644991.5,4000007.2],[1786816521,7644991.3,4000007.2],[1786816821,7644991.3,4000007.2],[1786817121,7644991.3,4000007.2],[1786817421,7644991.5,4000006.6],[1786817721,7644991.4,4000007],[1786818021,7644991.4,4000007],[1786818321,7644991.4,4000007],[1786818621,7644991.4,4000007],[1786818921,7644991.4,4000007],[1786819221,7644991.4,4000007],[1786819521,7644991.3,4000007],[1786819821,7644990.9,4000007],[1786820121,7644991,4000007],[1786820421,7644991.3,4001905.4],[1786820721,7644991.3,4001905.4],[1786821021,7644991.3,4000007],[1786821321,7644991.3,4000007],[1786821621,7644991.3,4000007],[1786821921,7644991.3,4000007],[1786822221,7644990.8,4000007],[1786822521,7644990.7,4000007],[1786822821,7644990.7,4000007],[1786823121,7644990.8,4000007],[1786823421,7644990.7,4000007],[1786823721,7608540.8,4000007],[1786824001,7608540.8,4000007],[1786824322,7608540.8,4000007],[1786824621,7563991,4000007],[1786824921,7608540.8,4000007],[1786825222,7512445.7,4000007],[1786825521,7512445.7,4000007],[1786825821,7512445.7,4000007],[1786826121,7512445.7,4000007],[1786826421,7512445.7,4000007],[1786826721,7512445.7,4000007],[1786827021,7499191.2,4000007],[1786827321,7499191.2,4000007],[1786827621,7448722.1,4000007],[1786827921,7448722.1,0],[1786828221,7479309.4,100000],[1786828521,7499191.2,100000],[1786828821,7499191.2,100000],[1786829121,7479309.4,100000.1],[1786829421,7479309.4,100000.1],[1786829721,7479309.4,100000.1],[1786830021,7448722.1,100000.5],[1786830301,7320991.7,100000.5],[1786830621,7280491.8,100000.5],[1786830921,7320991.7,100000.5],[1786831221,7320991.7,100000.5],[1786831521,7320991.7,100000.9],[1786831821,7320991.7,100001.2],[1786832121,7280491.8,100001.2],[1786832421,7280491.7,100001.2],[1786832721,7280491.7,100001.3],[1786833022,7280491.3,100001.7],[1786833321,7280491.4,100002.2],[1786833621,7280491.3,221623.7],[1786833921,7280491.3,151430.2],[1786834221,7280491.2,1000000.3],[1786834521,7280491.2,1000000.3],[1786834822,7280491.1,1000000.3],[1786835121,7280491.1,1000000.3],[1786835421,7280491.1,1000000.3],[1786835721,7210707.8,1000000.3],[1786836021,7210707.8,1000000.3],[1786836321,7140924.6,1000000.3],[1786836621,7140924.6,1000000.3],[1786836921,7210707.8,1000000.3],[1786837221,7280491.1,1000000.3],[1786837521,7280491.1,1000000.3],[1786837821,7280491,1000000.3],[1786838121,7280491,1000000.3],[1786838421,7280491,1000000.4],[1786838721,7280491,1000001.2],[1786839021,7280491,1000001.2],[1786839321,7280490.9,1000001.2],[1786839621,7280490.9,1000001.2],[1786839921,7280490.9,1000001.2],[1786840221,7280490.8,1000001.2],[1786840521,7280490.8,1000001.2],[1786840821,7280490.8,1000001.2],[1786841121,7280490.8,1000001.2],[1786841421,7280490.8,1000001.2],[1786841721,7280490.7,1000001.2],[1786842021,7164082.5,1000001.2],[1786842322,7280490.7,1000001.2],[1786842621,7280490.7,1000001.2],[1786842921,7280490.7,1000001.2],[1786843221,7280490.7,1000001.4],[1786843521,7280490.7,1000001.4],[1786843822,7280490.7,1000001.4],[1786844121,7280490.7,1000001.4],[1786844421,7280490.7,1000001.3],[1786844721,7280490.6,1000001.4],[1786845021,7280490.6,1000001.4],[1786845321,7280490.2,1000001.4],[1786845621,7280490.1,1000001.4],[1786845921,7280489.7,1000001.4],[1786846221,7280489.6,1000001.4],[1786846521,7280489.6,1000001.4],[1786846821,7280489.6,1000001.4],[1786847121,7280489.3,1000000.4],[1786847421,7280489.3,1000000.5],[1786847721,7280489.3,1000000.4],[1786848021,7280489.2,1000000.4],[1786848321,7280489.2,1000000.5],[1786848621,7280489.2,1000000.5],[1786848921,7280489.2,1000000.6],[1786849221,7280489.2,1000000.7],[1786849521,7280489.1,1000002.3],[1786849821,7280489.1,1000002.3],[1786850121,7280489.1,1000002.4],[1786850421,7280489.1,1000002.4],[1786850721,7280489.1,1000002.4],[1786851022,7280489,1000002.4],[1786851321,7280489,1000002.4],[1786851621,7280489,1000002.4],[1786851921,7280489,1000002.4],[1786852221,7280488.7,1000003.2],[1786852521,7280488.7,1000003.2],[1786852821,7280488.7,1000003.2],[1786853121,7280488.4,1000003.2],[1786853421,7280488.3,1000003.2],[1786853721,7280488.2,1000003.2],[1786854021,7280488.2,1000003.2],[1786854321,7280488.2,1000003.2],[1786854621,7280488.2,1000003.2],[1786854921,7140921.8,1000003.2],[1786855221,7071138.5,1000003.2],[1786855521,6861788.7,1000003.2],[1786855821,6861788.7,1000003.2],[1786856121,6792005.4,1000003.2],[1786856421,6861788.6,1000002.6],[1786856721,6861788.6,1000002.6],[1786857021,6652438.6,1000002.6],[1786857321,6652438.7,1000003.4],[1786857621,6652438.7,1000003.4],[1786857922,6652438.7,1000003.4],[1786858221,6652438.5,1000003.4],[1786858522,6652438.4,1000003.4],[1786858822,6652438.5,1000002.6],[1786859122,6652438.5,1000002.6],[1786859421,6652438.4,1000002.6],[1786859721,6652438.4,1000002.6],[1786860021,6652438.4,1000002.6],[1786860321,6652438.4,1000002.6],[1786860621,6652438.2,1000002.6],[1786860921,6652438.2,1000002.6],[1786861221,6652438.1,1000002.6],[1786861521,6652438.1,1000002.6],[1786861821,6652438.1,1000002.6],[1786862121,6652437.9,1000002.6],[1786862421,6652437.5,1000002.6],[1786862721,6652437.5,1000002.6],[1786863021,6652437.5,1000002.6],[1786863321,6652437.4,1000002.6],[1786863621,6652437.4,1000002.6],[1786863921,6652437.4,1000002.6],[1786864222,6652437.4,1000003.6],[1786864521,6652437.4,1000003.6],[1786864821,6652437.4,1000003.6],[1786865121,6652437.4,1000003.6],[1786865421,6652437.4,1000003.6],[1786865721,6652437.4,1000003.6],[1786866021,6652437.2,1000003.6],[1786866321,6652437.1,1000003.6],[1786866621,6652437.1,1000004],[1786866921,6652437.1,1000004.1],[1786867222,6652437,1000004.1],[1786867521,6652436.3,1000004.4],[1786867821,6652436.3,1000004.4],[1786868121,6652436.3,1000004.4],[1786868421,6652436.3,1000004.4],[1786868721,6652436.3,1000004.4],[1786869021,6652436.3,1000004.5],[1786869321,6652436.3,1000004.4],[1786869621,6652436.3,1000004.4],[1786869921,6652436.3,1000004.4],[1786870221,6652436.3,1000004.4],[1786870521,6652436.3,1000004.4],[1786870821,6652436.3,1000004.4],[1786871121,6652436.3,1000004.4],[1786871421,6652436.3,1000004.4],[1786871721,6652436.3,1000004.4],[1786872021,6652436.3,1000004.4],[1786872321,6652436.3,1000004.4],[1786872621,6652436.3,1000004.4],[1786872921,6652436.3,1112907.5],[1786873221,6652435.9,1000004.6],[1786873521,6652435.9,1000004.6],[1786873821,6652435.9,1000004.6],[1786874121,6652435.9,1000004.6],[1786874421,6652435.9,1000004.6],[1786874721,6652435.9,1000004.6],[1786875021,6652435.9,1000004.6],[1786875321,6652435.9,1000004.6],[1786875621,6652435.9,1000004.6],[1786875921,6652435.9,1000004.5],[1786876221,6652435.9,1000004.4],[1786876521,6652435.9,1000004.4],[1786876821,6652435.9,1000004.4],[1786877121,6652435.9,1000004.4],[1786877422,6652435.9,1000004.4],[1786877721,6652435.9,1000004.4],[1786878021,6652435.9,1000004.4],[1786878321,6652435.9,1000004.4],[1786878621,6652435.9,1000004.4],[1786878921,6652435.9,1000004.4],[1786879221,6652435.9,1000004.4],[1786879521,6652435.9,1000004.4],[1786879821,6652435.9,1000004.4],[1786880121,6652435.9,1000004.4],[1786880421,6652435.8,1000004.4],[1786880721,6652435.8,1000004.4],[1786881021,6652435.8,1000004.4],[1786881321,6652435.8,1000004.4],[1786881621,6652435.8,1000004.4],[1786881921,6652435.8,1000004.4],[1786882221,6652435.8,1000004.6],[1786882522,6652435.8,1006253.9],[1786882821,6652435.8,1006253.9],[1786883121,6652435.8,1006253.9],[1786883421,6652435.8,1006253.9],[1786883721,6652435.8,1009378.7],[1786884021,6652435.8,1021877.7],[1786884321,6652435.8,1021877.7],[1786884621,6652435.8,1021877.7],[1786884921,6652435.8,1021877.7],[1786885221,6652435.7,1021877.7],[1786885521,6652435.7,1021877.7],[1786885821,6652435.7,1050000.3],[1786886121,6652435.7,1050000.3],[1786886421,6652435.3,1050000.3],[1786886721,6652435.2,1050000.3],[1786887021,6652435.3,1050000.3],[1786887321,6652435.3,1050000.3],[1786887621,6652435.2,1050000.3],[1786887921,6652435.2,1050000.3],[1786888221,6652435.3,1050000.3],[1786888521,6652435.3,1050000.3],[1786888821,6652435.2,1258571.7],[1786889121,6652435.1,1362857.4],[1786889421,6652435.2,1362857.5],[1786889722,6632910.7,1264706.2],[1786890001,6616936.2,1264706.2],[1786890322,6603624.1,1264706.2],[1786890621,6616936.2,1362857.5],[1786890921,6616936.2,1264706.2],[1786891221,6632910.7,1160606.4],[1786891521,6632910.7,1160606.4],[1786891822,6652435,1160606.4],[1786892121,6652435,1160606.4],[1786892421,6652435,1160606.4],[1786892721,6652434.8,1160606.4],[1786893022,6632910.5,1160606.4],[1786893322,6632910.5,1160606.4],[1786893622,6632910.5,1160606.4],[1786893921,6632910.5,1160606.4],[1786894221,6652434.8,1160606.4],[1786894521,6652435,1160606.4],[1786894821,6652434.9,1160606.4],[1786895121,6652434.8,1160606.4],[1786895421,6652434.8,1160606.4],[1786895721,6652434.8,1160606.4],[1786896022,6652434.8,1160606.4],[1786896321,6652434.8,1050000.3],[1786896621,6652434.8,1050000.3],[1786896921,6652434.6,1050000.3],[1786897221,6652434.6,1050000.3],[1786897521,6652434.6,1050000.3],[1786897821,6652434.6,1050000.3],[1786898121,6652434.6,1050000.3],[1786898421,6652434.6,1050000.3],[1786898721,6652434.6,1050000.3],[1786899021,6652434.6,1050000.3],[1786899321,6652434.6,1050000.3],[1786899621,6652434.6,1050000.3],[1786899922,6652434.6,1050000.3],[1786900221,6652434.6,1050000.3],[1786900521,6652434.6,1050000.3],[1786900821,6652434.5,1050000.3],[1786901121,6652434.4,1050000.3],[1786901421,6652434.4,1050000.4],[1786901721,6652434.4,1050000.4],[1786902021,6652434.4,1050001.5],[1786902321,6652434.5,1050001.5],[1786902621,6652434.5,1050001.5],[1786902921,6652434.6,1050001.5],[1786903221,6652434.6,1051472.6],[1786903521,6652434.1,1058825.5],[1786903821,6652434.1,1062859.1],[1786904121,6652434.1,1088373.7],[1786904421,6652434.1,1200000.6],[1786904721,6652434.1,1200000.6],[1786905021,6652434.1,1200000.6],[1786905321,6652434.1,1207895.3],[1786905621,6652433.2,1215790.1],[1786905921,6652433.3,1235000.6],[1786906221,6652433.3,1283333.9],[1786906521,6652433.3,1700000.4],[1786906821,6652433.2,1288462.1],[1786907121,6652433.3,1288462.1],[1786907421,6652433.2,1241429.2],[1786907721,6652433.2,1700001.3],[1786908021,6652433.2,1700001.3],[1786908321,6652433.2,1700001.3],[1786908621,6652433.2,1288462.3],[1786908921,6652433.2,1288462.3],[1786909221,6652432.9,1288462.3],[1786909521,6652432.9,1307895.4],[1786909822,6652432.6,1323684.9],[1786910121,6652432.6,1410527],[1786910421,6652432.6,1356757.4],[1786910721,6652432.4,1264198],[1786911021,6652432.4,1777777.3],[1786911321,6652432.4,1303704.1],[1786911622,6652432.4,1326829.6],[1786911922,6652432.4,1326829.6],[1786912221,6652432.4,1315555.9],[1786912521,6652432.4,1326829.6],[1786912821,6652432.3,1337566.5],[1786913121,6652432.3,1337566.5],[1786913421,6637660.6,1392593],[1786913721,6637660.6,1384397.5],[1786914021,6552439.3,1375845.8],[1786914321,6552439.3,1375845.8],[1786914621,6542752.4,1375845.8],[1786914921,6549807.9,1400454],[1786915221,6549807.9,1400454],[1786915521,6164965.9,1777778.2],[1786915821,6164965.9,1392593.1],[1786916122,6164965.8,1392593.1],[1786916421,6164965.8,1400454.1],[1786916721,6164965.8,1375845.9],[1786917021,6164965.8,1384397.7],[1786917321,6164965.8,1777778.5],[1786917621,6164965.8,1408000.6],[1786917921,6164965.8,1400454.1],[1786918221,6164965,1777780.1],[1786918521,6164965,1777780.3],[1786918821,6164965,1777780.3],[1786919121,6164964.7,1777780.4],[1786919421,6164964.7,1777780.4],[1786919721,6164964.2,1777780.4],[1786920021,6164964.1,1777780.4],[1786920321,6164964.1,1777780.4],[1786920621,6164963.9,1777780.4],[1786920922,6164963.9,1777781],[1786921221,6164963.9,1777781],[1786921521,6164963.8,1777781],[1786921821,6164963.8,1777781.1],[1786922121,6164963.8,1777781.1],[1786922422,6164963.8,1777781.1],[1786922721,6164963.7,1777781.1],[1786923021,6164963.7,1777781.1],[1786923321,6164963.6,1777781.1],[1786923621,6164963.6,1777781.1],[1786923921,6164964.3,1777781.8],[1786924222,6164964.4,1777781.8],[1786924521,6164964.3,1784233.5],[1786924821,6164964.3,1845539.4],[1786925121,6164964.3,1853365.4],[1786925421,6164963.9,1853365.4],[1786925721,6164963.9,1853365.4],[1786926021,6164963.9,1845539.4],[1786926321,6144124.8,1853365.4],[1786926621,6144124.8,1853365.4],[1786926921,6144124.8,1860858.3],[1786927221,6144124.8,1860858.3],[1786927521,6123285.7,1860858.3],[1786927821,6102446.5,2205532.7],[1786928121,6102446.5,2205532.7],[1786928421,6102446.5,2205532.7],[1786928721,6102446.5,2205532.7],[1786929021,6067957.7,2205532.7],[1786929321,6067957.7,2205532.7],[1786929621,6050140.3,2205532.7],[1786929921,6050140.3,2205532.7],[1786930221,6050140.3,2205532.7],[1786930521,6050140.3,2205532.7],[1786930821,6083691.3,2205532.7],[1786931122,5687747.9,2205532.7],[1786931421,5657958.4,2205532.7],[1786931721,5657958.4,2205532.7],[1786932021,5657958.4,2024561],[1786932321,5412671.2,2142162.3],[1786932621,5412671.2,2142162.3],[1786932921,5412671.2,2142162.3],[1786933221,5412671.2,2142162.3],[1786933521,5398727.2,2142162.3],[1786933821,5398727.2,2142162.3],[1786934121,5412671.2,2142162.3],[1786934421,5412671.2,2009480.1],[1786934722,5412671.2,2009480.1],[1786935021,5412671.2,2009480.1],[1786935322,5412671.2,2009480.1],[1786935622,5412671.2,2009480.1],[1786935921,5412671.2,2009480.1],[1786936221,5412671.2,2009480.1],[1786936521,5412671.2,2009480.1],[1786936821,5412671.2,2009480.1],[1786937121,5412671.2,2009480.1],[1786937421,5412671.2,2009480.1],[1786937721,5412671.2,2017322.2],[1786938021,5412671.2,2017322.2],[1786938322,5412671.2,2017322.2],[1786938621,5412671.2,2017322.2],[1786938921,5412671.2,2017322.2],[1786939221,5412671.2,2017322.2],[1786939521,5412670.7,2017322.2],[1786939821,5412670.7,2017322.2],[1786940121,5412670.6,2080772.2],[1786940421,5412670.7,2080772.2],[1786940721,5412670.7,2205533.3],[1786941021,5412670.6,2205533.3],[1786941322,5412670.6,2205533.3],[1786941621,5412670.6,2205533.3],[1786941921,5412670.6,2205533.3],[1786942221,5412670.6,2205533.5],[1786942521,5412670.6,2205533.5],[1786942821,5412670.6,2205533.5],[1786943121,5412670.6,2205533.7],[1786943421,5412670.6,2205533.7],[1786943721,5412670.6,2205533.5],[1786944022,5412670.6,2205533.5],[1786944321,5412670.6,2205533.5],[1786944621,5412670.6,2205533.5],[1786944921,5412670.6,2205533.5],[1786945221,5412670.6,2205533.5],[1786945521,5412670.6,2205533.5],[1786945821,5401611.5,2205533.5],[1786946121,5401611.5,2205533.5],[1786946421,5391289.7,2205533.5],[1786946721,5381633.8,2205533.5],[1786947021,5381633.8,2205533.6],[1786947321,5381633.8,2205534],[1786947621,5391289.7,2205534],[1786947921,5391289.7,2205534],[1786948221,5391289.7,2205534],[1786948521,5372581.4,2205534.1],[1786948821,5372581.4,2205534.1],[1786949121,5372581.4,2205534.3],[1786949421,5364077.6,2205534.3],[1786949721,5364077.6,2205534.5],[1786950021,5364077.6,2205534.6],[1786950321,5372581.4,2205534.6],[1786950621,5372581.4,2205534.6],[1786950921,5372581.4,2205534.6],[1786951221,5372581.4,2205534.4],[1786951521,5381633.8,2205534.4],[1786951821,5372581.4,2205534.4],[1786952121,5381633.8,2205534.3],[1786952421,5381633.8,2205534.4],[1786952721,5372581.4,2205534.4],[1786953022,5372581.4,2205534.4],[1786953321,5372581.4,2205534.4],[1786953621,5372581.4,2205534.4],[1786953921,5372581.4,2205534.4],[1786954221,5401611.5,2205534.2],[1786954521,5401611.5,2205534.3],[1786954822,5401611.5,2205534.3],[1786955121,5401611.5,2205534.3],[1786955421,5401611.5,2205534.3],[1786955721,5401611.5,2205534.6],[1786956021,5412670.6,2205534.6],[1786956321,5412670.6,2205534.6],[1786956621,5412670.6,2205534.6],[1786956921,5412670.6,2205534.7],[1786957221,5412670.6,2205534.7],[1786957521,5412670.6,2205534.7],[1786957821,5412670.6,2205534.7],[1786958121,5412670.6,2205534.7],[1786958421,5412670.6,2205534.7],[1786958721,5412670.6,2205534.7],[1786959021,5412670.6,2205534.7],[1786959322,5412670.6,2205534.7],[1786959621,5412670.6,2205534.7],[1786959921,5412670.6,2205535.1],[1786960221,5412670.6,2205534.8],[1786960521,5412670.6,2205534.8],[1786960821,5412670.6,2205534.8],[1786961121,5391289.7,2205534.8],[1786961421,5391289.7,2205534.8],[1786961721,5391289.7,2205534.8],[1786962021,5401611.5,2205534.8],[1786962321,5401611.5,2205534.8],[1786962621,5401611.5,2205534.8],[1786962921,5401611.5,2205534.8],[1786963221,5356074.1,2205534.8],[1786963521,5364077.6,2205534.8],[1786963821,5356074.1,2205534.8],[1786964121,5356074.1,2210880],[1786964421,5356074.1,2210880],[1786964721,5356074.1,2235601.9],[1786965022,5356074.1,2235601.9],[1786965321,5356074.1,2235601.9],[1786965622,5356074.1,2235601.9],[1786965921,5356074.1,2235601.9],[1786966221,5364077.6,2240172.1],[1786966521,5189565.3,2294348.7],[1786966821,5189565.3,2294348.7],[1786967121,5189565.3,2294348.7],[1786967421,5189565.3,2294348.7],[1786967721,5189565.3,2294348.7],[1786968021,5189565.3,2294348.7],[1786968321,5107992.4,2294348.7],[1786968621,5108836.4,2296404.6],[1786968921,5107992.4,2296404.6],[1786969221,5107992.4,2300091],[1786969521,5107992.4,2300091],[1786969821,5107992.4,2300091],[1786970121,5091956.7,2298313.6],[1786970421,5091956.7,2298313.6],[1786970721,5091956.7,2298313.6],[1786971021,5091956.7,2298313.6],[1786971321,5091956.7,2298313.6],[1786971621,5091956.7,2298313.6],[1786971921,5091956.7,2298313.6],[1786972221,5091956.7,2298313.6],[1786972521,5091956.7,2304818.7],[1786972821,5091956.7,2304818.7],[1786973121,5091956.7,2310890.2],[1786973421,5107992.4,2310890.2],[1786973721,5107992.4,2316570],[1786974021,5091956.7,2316570],[1786974321,5091956.7,2316570],[1786974621,5107992.4,2321894.7],[1786974921,5091956.7,2321894.7],[1786975221,5091956.7,2321894.7],[1786975521,5078931.7,2393730.8],[1786975821,5108836.4,2393730.8],[1786976121,5108836.4,2393730.8],[1786976422,5107992.4,2393730.8],[1786976722,5189565.3,2400636.9],[1786977021,5189565.3,2415667.8],[1786977322,5189565.3,2415667.8],[1786977621,5189565.3,2415667.8],[1786977922,5185498.2,2423419.6],[1786978222,5185498.2,2423419.6],[1786978521,5185498.2,2430597.1],[1786978821,5189565.3,2423419.6],[1786979121,5091956.7,2423419.6],[1786979421,5091956.7,2430597.1],[1786979721,5091956.7,2430597.1],[1786980021,5091956.7,2430597.1],[1786980321,5091956.7,2423419.6],[1786980621,5091956.7,2428429.2],[1786980921,5091956.7,2428429.2],[1786981221,5091956.7,2428429.2],[1786981521,5091956.7,2428429.2],[1786981821,5091956.7,2428429.2],[1786982121,5091956.7,2428429.2],[1786982421,5091956.7,2428429.2],[1786982721,5080707.8,2428429.2],[1786983021,5060753.4,2428429.2],[1786983321,5060753.4,2428429.2],[1786983621,5013000.5,2428429.2],[1786983921,4901591.6,2428429.2],[1786984221,4901591.6,2435421.2],[1786984521,4901591.6,2428429.2],[1786984821,4901591.6,2428429.2],[1786985122,4773951.8,2428429.2],[1786985421,4773951.8,2453600.4],[1786985721,4891227.3,2461283],[1786986021,4901591.6,2452450],[1786986322,4901591.6,2452450],[1786986621,4891227.3,2452450],[1786986921,4881603.3,2452450],[1786987221,4881603.3,2593093.1],[1786987521,4881603.3,2593093.1],[1786987821,4881603.3,2593093.1],[1786988121,4881603.3,2592165.4],[1786988421,4773951.8,2592165.4],[1786988721,4773951.8,2592165.4],[1786989021,4773951.8,2592165.4],[1786989301,4773951.8,2592165.4],[1786989622,4773951.8,2592165.4],[1786989921,4773951.8,2592165.4],[1786990222,4773951.8,2593093.1],[1786990521,4773951.8,2597175],[1786990822,4773951.8,2597175],[1786991121,4773951.8,2597175],[1786991421,4773951.8,2597175],[1786991721,4773951.8,2597175],[1786992021,4773951.8,2597175],[1786992321,4881603.3,2596373.5],[1786992621,4881603.3,2617213.7],[1786992922,4891227.3,2617213.7],[1786993222,4891227.3,2617213.7],[1786993521,4891227.3,2617213.7],[1786993822,4891227.3,2617213.7],[1786994121,4891227.3,2617213.7],[1786994421,4881603.3,2617213.7],[1786994721,4773951.8,2617213.7],[1786995021,4773951.8,2617213.7],[1786995321,4881603.3,2617213.7],[1786995621,4891227.3,2617213.7],[1786995921,4891227.3,2617213.7],[1786996221,4773951.8,2617213.7],[1786996521,4773951.8,2617213.8],[1786996821,4766704.3,2617213.8],[1786997121,4766704.3,2617213.8],[1786997421,4766704.3,2617213.8],[1786997721,4766704.3,2617213.8],[1786998021,4766704.3,2617213.8],[1786998321,4773951.8,2617213.8],[1786998621,4773951.8,2617213.8],[1786998921,4881603.3,2617213.8],[1786999221,4881603.3,2617213.8],[1786999521,4773951.7,2617213.8],[1786999822,4881603.2,2617213.8],[1787000122,4881603.2,2617213.8],[1787000421,4891227.2,2617213.9],[1787000721,4881603.2,2617213.9],[1787001021,4881603.2,2617213.9],[1787001321,4881603.2,2617213.9],[1787001621,4881603.2,2617213.9],[1787001921,4881603.2,2617214.6],[1787002221,4773951.7,2617214.6],[1787002521,4881603.2,2617214.6],[1787002821,4773951.7,2617214.6],[1787003121,4621754.3,2617214.6],[1787003421,4621754.3,2617214.6],[1787003721,4621754.3,2617214.6],[1787004021,4621754.3,2617214.6],[1787004321,4621754.3,2617214.6],[1787004621,4621754.3,2617214.6],[1787004922,4621754.2,2617214.6],[1787005221,4621754.2,2617214.6],[1787005521,4621754.2,2617214.6],[1787005821,4621754.2,2617214.6],[1787006121,4621754.2,2617214.6],[1787006421,4621754.2,2617214.6],[1787006721,4621754.2,2617214.6],[1787007021,4621754.2,2617214.6],[1787007321,4621754.2,2617214.6],[1787007621,4621754.2,2617214.6],[1787007921,4621754.2,2617214.6],[1787008221,4621754.2,2617214.6],[1787008521,4621754.2,2617214.6],[1787008821,4621754.2,2617214.6],[1787009121,4621754.2,2617214.6],[1787009422,4621754.2,2617214.6],[1787009721,4621754.2,2617214.6],[1787010021,4621754.2,2617214.6],[1787010321,4621754.2,2617214.6],[1787010621,4621754.2,2617214.6],[1787010921,4621754.2,2617214.6],[1787011221,4621754.2,2617214.6],[1787011521,4621754.2,2617214.6],[1787011821,4621754.2,2617214.6],[1787012121,4621754.2,2617214.6],[1787012421,4621754.2,2617214.6],[1787012721,4621754.2,2617214.6],[1787013021,4621754.2,2617214.6],[1787013322,4621754.2,2617214.6],[1787013621,4621754.2,2617214.6],[1787013921,4621754.2,2617214.6],[1787014221,4621754.2,2617214.6],[1787014522,4621754.2,2617214.6],[1787014821,4621754.2,2617214.6],[1787015121,4621754.2,2617214.6],[1787015421,4621754.2,2617214.6],[1787015721,4621754.2,2617214.6],[1787016021,4621754.2,2617214.6],[1787016321,4621754.2,2617214.6],[1787016621,4621754.2,2617214.6],[1787016921,4621754.2,2617214.6],[1787017221,4621754.2,2617214.6],[1787017521,4621754.2,2617214.6],[1787017821,4621754.2,2617214.6],[1787018121,4621754.2,2617214.6],[1787018421,4621754.2,2617214.6],[1787018721,4621754.1,2617214.6],[1787019021,4621754.1,2617214.6],[1787019321,4621754.1,2617214.6],[1787019621,4621754.1,2617214.8],[1787019921,4621754.1,2617214.8],[1787020221,4621754.1,2617214.8],[1787020521,4621754.1,2617214.8],[1787020821,4621754.1,2617214.8],[1787021121,4621754.1,2617214.8],[1787021421,4621754.1,2617214.8],[1787021721,4621754.1,2617214.8],[1787022021,4621754.1,2617214.8],[1787022321,4621754.1,2617214.8],[1787022621,4621754.1,2617214.8],[1787022921,4621753,2617214.8],[1787023221,4621753,2617214.9],[1787023521,4621753,2617215],[1787023821,4621753,2617215],[1787024121,4621753,2617215],[1787024422,4621753,2617215],[1787024721,4621753,2617215],[1787025021,4621753,2617215],[1787025322,4621753,2617215],[1787025621,4621753,2617215],[1787025921,4621753,2617215],[1787026221,4621753,2617215],[1787026521,4621753,2617215],[1787026821,4621752.9,2617215],[1787027121,4621752.9,2617215],[1787027421,4621752.7,2617215.6],[1787027722,4621752.7,2617215.6],[1787028021,4621752.7,2617215.2],[1787028321,4621752.7,2617215.2],[1787028621,4621752.7,2631392.8],[1787028921,4621752.7,2631392.8],[1787029221,4621752.7,2797975],[1787029521,4621752.7,2797975],[1787029821,4621752.7,2797975],[1787030121,4621752.7,2797975],[1787030421,4621752.7,2872405.3],[1787030721,4621752.7,2872405.3],[1787031021,4621752.7,2872405.3],[1787031321,4621752.7,2872405.3],[1787031621,4621752.7,2872405.3],[1787031921,4621752.7,2872405.3],[1787032222,4621752.7,2872405.3],[1787032521,4621752.7,2797975],[1787032821,4621752.7,2797975],[1787033121,4621752.7,2797975],[1787033421,4621752.7,2625721.5],[1787033721,4621752.7,2625721.5],[1787034021,4621752.7,2625721.5],[1787034322,4621752.7,2645570],[1787034621,4621752.7,2630414.9],[1787034922,4621752.7,2630414.9],[1787035221,4621752.7,2630414.9],[1787035521,4621752.7,2645570],[1787035821,4621752.7,2645570],[1787036121,4621752.7,2659747.3],[1787036421,4621752.7,2659747.3],[1787036721,4621752.7,2659747.3],[1787037021,4614030.1,2659747.3],[1787037321,4614030.1,2659747.3],[1787037621,4614030.1,2659747.3],[1787037921,4614030.1,2659747.3],[1787038221,4614030.1,2659747.3],[1787038521,4614030.1,2659747.3],[1787038821,4614030.1,2659747.3],[1787039121,4617797.2,2659747.3],[1787039421,4617797.2,2659747.3],[1787039721,4617797.2,2659747.3],[1787040021,4617797.2,2659747.3],[1787040321,4617797.2,2659747.3],[1787040621,4617797.2,2659747.3],[1787040921,4617797.2,2673924.5],[1787041221,4617797.2,2673924.5],[1787041521,4617797.2,2673924.5],[1787041821,4617797.2,2673924.5],[1787042121,4614030.1,2673924.5],[1787042421,4614030.1,2673924.5],[1787042721,4614030.1,2673924.5],[1787043021,4614030.1,2716456.2],[1787043321,4614030.1,2757570.2],[1787043621,4614030.1,2757570.2],[1787043921,4610438.1,2757570.2],[1787044221,4597426.3,2757570.2],[1787044521,4597426.3,2773145],[1787044821,4597426.3,2780224.5],[1787045121,4603733.1,2773356.5],[1787045421,4603733.1,2773356.5],[1787045721,4600599.3,2773356.5],[1787046021,4600599.3,2773356.5],[1787046321,4600599.3,2773356.5],[1787046621,4600599.3,2740978.7],[1787046921,4600599.3,2740978.7],[1787047221,4600599.3,2740978.7],[1787047521,4603733.1,2731134.7],[1787047821,4603733.1,2731134.7],[1787048121,4603733.1,2731134.7],[1787048421,4603733.1,2731134.7],[1787048721,4603733.1,2743573],[1787049021,4597598.9,2743573],[1787049321,4597598.9,2743573],[1787049621,4603733.1,2716706.8],[1787049921,4603733.1,2716706.8],[1787050221,4603733.1,2716706.8],[1787050521,4607009.4,2716706.8],[1787050821,4600504.7,2860985.1],[1787051121,4600504.7,2860985.1],[1787051421,4610438.1,2846557.3],[1787051721,4610438.1,2846557.3],[1787052021,4603707.6,2875413],[1787052321,4610438.1,2810541.3],[1787052621,4607009.4,2810541.3],[1787052921,4610438.1,2817307.8],[1787053221,4610438.1,2817307.8],[1787053521,4610438.1,2817307.8],[1787053821,4610438.1,2817307.8],[1787054121,4610438.1,2817307.8],[1787054421,4610438.1,2817307.8],[1787054722,4614030.1,2817307.8],[1787055021,4621752.7,2817307.8],[1787055321,4621752.7,2817307.8],[1787055622,4621752.8,2817307.8],[1787055921,4621752.8,2895937.3],[1787056221,4621752.8,2892362.1],[1787056522,4621752.8,2895937.3],[1787056821,4621752.8,2892362.1],[1787057121,4621752.8,2892362.1],[1787057422,4621752.8,2892362.1],[1787057722,4621752.8,2892362.1],[1787058021,4621752.8,2892362.1],[1787058321,4621752.8,2892362.1],[1787058621,4621752.8,2892362.1],[1787058921,4621752.8,2892362.1],[1787059221,4621752.8,2892362.1],[1787059522,4621752.8,2892362.1],[1787059821,4621752.8,2892362.2],[1787060122,4621752.8,2892362.2],[1787060422,4621752.8,2892362.2],[1787060721,4621752.8,2899295.9],[1787061021,4621752.8,2899295.9],[1787061322,4621752.8,2899295.9],[1787061621,4621752.8,2899295.9],[1787061921,4621752.8,2899295.9],[1787062221,4621752.8,2899295.9],[1787062521,4621752.8,2899295.9],[1787062821,4621752.8,2899295.9],[1787063122,4621752.8,2899295.9],[1787063421,4621752.8,2899295.9],[1787063721,4621752.8,2899295.9],[1787064021,4621752.9,2899295.9],[1787064321,4621752.9,2899295.9],[1787064621,4621752.9,2899295.9],[1787064921,4621752.9,2899295.9],[1787065221,4621752.8,2899295.9],[1787065521,4621752.8,2895937.4],[1787065822,4621752.8,2896148.9],[1787066122,4621752.8,2896148.9],[1787066421,4621752.8,2896148.9],[1787066721,4621752.8,2896148.9],[1787067021,4621752.8,2896148.9],[1787067321,4621752.8,2896148.9],[1787067621,4621752.8,2896148.9],[1787067921,4621752.8,2896148.9],[1787068222,4621752.8,2896148.9],[1787068521,4621752.7,2896148.9],[1787068821,4621752.7,2896148.9],[1787069121,4621752.7,2896148.9],[1787069421,4621752.7,2896148.9],[1787069721,4621752.7,2896148.9],[1787070022,4621752.7,2896148.9],[1787070321,4621752.7,2896148.9],[1787070621,4621752.7,2896148.9],[1787070922,4621752.8,2899501],[1787071221,4621752.8,2896148.9],[1787071521,4621752.8,2896148.9],[1787071821,4621752.8,2896148.9],[1787072121,4621752.8,2896148.9],[1787072421,4621752.8,2896148.9],[1787072721,4621752.8,2896148.9],[1787073021,4621752.8,2896148.9],[1787073321,4621752.8,2896148.9],[1787073621,4621752.8,2896148.9],[1787073922,4621752.8,2892580.5],[1787074201,4621752.8,2892580.5],[1787074521,4621752.8,2892580.5],[1787074821,4621752.9,2892580.5],[1787075121,4621752.8,2896148.9],[1787075421,4621752.8,2896148.9],[1787075722,4621752.8,2896148.9],[1787076022,4621752.8,2896148.9],[1787076321,4621752.8,2892580.5],[1787076621,4621752.8,2892580.5],[1787076921,4621752.8,2896148.9],[1787077221,4621752.8,2896148.9],[1787077522,4621752.8,2896148.9],[1787077821,4621752.8,2892580.6],[1787078121,4621751.8,2892580.6],[1787078421,4621751.8,2892580.6],[1787078721,4621751.8,2892580.6],[1787079021,4621751.8,2892580.6],[1787079322,4621751.8,2892580.6],[1787079622,4621751.8,2892580.6],[1787079921,4621751.8,2892580.6],[1787080221,4621751.8,2892580.6],[1787080521,4621751.8,2892580.6],[1787080821,4621751.8,2892580.6],[1787081121,4621751.8,2892580.6],[1787081421,4621751.8,2892580.6],[1787081721,4615022.7,3006042.9],[1787082021,4615022.7,3006042.9],[1787082321,4615022.7,3006042.9],[1787082621,4615022.7,3006042.9],[1787082921,4608831.9,3006042.9],[1787083221,4608831.9,3006042.9],[1787083521,4608831.9,3006042.9],[1787083821,4621751.8,3006042.9],[1787084121,4621751.8,3006042.9],[1787084421,4621751.8,3006042.9],[1787084722,4621751.8,3006042.9],[1787085021,4621751.8,3006042.9],[1787085321,4621751.8,3006067.9],[1787085621,4621751.8,3006042.9],[1787085921,4621751.8,3006042.9],[1787086221,4621751.8,3006042.9],[1787086521,4621751.8,3006042.9],[1787086821,4621751.8,3006042.9],[1787087121,4621751.8,2892580.6],[1787087422,4621751.8,2892580.6],[1787087721,4621751.8,2892580.6],[1787088021,4621751.8,2892580.6],[1787088321,4621751.8,2892580.6],[1787088621,4621751.8,2896149],[1787088921,4621751.8,2896149],[1787089201,4621751.3,2896149],[1787089521,4621751.3,2896149],[1787089821,4621751.3,2896149],[1787090121,4621751.3,2896149],[1787090421,4621751.3,2896149],[1787090721,4621751.3,2896149],[1787091021,4621751.3,2896149],[1787091321,4621751.3,2896149],[1787091621,4621751.3,2896149],[1787091921,4621751.3,2896149],[1787092221,4621751.3,2896149],[1787092521,4621751.3,2896149],[1787092821,4621751.3,2896149],[1787093122,4621751.3,2896149],[1787093421,4621751.3,2896149],[1787093723,4621751.3,2896149],[1787094021,4621751.3,2896149],[1787094321,4621751.3,2896149],[1787094621,4621751.3,2896149],[1787094921,4621751.3,3005514.8],[1787095221,4621751.3,3005514.8],[1787095521,4621751.3,3005514.8],[1787095821,4621751.3,3005514.8],[1787096121,4621751.3,3005514.8],[1787096422,4621751.3,3005514.8],[1787096722,4621751.3,3005514.8],[1787097021,4621751.3,3005514.8],[1787097321,4621751.3,3005514.8],[1787097621,4621751.3,2905824.1],[1787097921,4621751.3,2905824.1],[1787098221,4621751.3,2902855.1],[1787098521,4621751.3,2902855.1],[1787098821,4621751.3,2902855.1],[1787099121,4621751.3,2902855.1],[1787099421,4621751.3,2902855.1],[1787099722,4621751.3,2902855.1],[1787100021,4621751.3,2902855.1],[1787100321,4621751.3,2902855.1],[1787100621,4621751.3,2902855.1],[1787100921,4621751.3,2902855.1],[1787101221,4621751.4,2902855.1],[1787101521,4621751.4,2902855.1],[1787101821,4621751.4,2902855.1],[1787102126,4621751.3,3006768.9],[1787102406,4621751.3,3006768.9],[1787102706,4621751.3,3006768.9],[1787103006,4621751.3,3006768.9],[1787103306,4621751.3,3006768.9],[1787103606,4621751.3,3006768.9],[1787103906,4621751.3,3006769.1],[1787104206,4621751.3,3006768.9],[1787104506,4621751.3,3006769.1],[1787104806,4621751.3,3006769.1],[1787105107,4621751.3,3006769.1],[1787105406,4621751.3,3006769.1],[1787105706,4621751.3,3006769.3],[1787106006,4621751.3,3006769.3],[1787106306,4621751.3,3006769.5],[1787106606,4621751.3,3006769.6],[1787106906,4621751.3,3006769.6],[1787107206,4621751.3,3006769.6],[1787107507,4621751,3006769.8],[1787107806,4621751,3006769.8],[1787108107,4621751,3006769.8],[1787108406,4621751,3006769.8],[1787108706,4621751,3006769.8],[1787109006,4621751,3006769.8],[1787109306,4621751,3006769.8],[1787109606,4621751,3006769.8],[1787109906,4621751,3006769.8],[1787110206,4621751,3006769.8],[1787110507,4621751,3006769.8],[1787110806,4621751,3006770],[1787111106,4621751,3006770],[1787111426,4621751,3006770],[1787111726,4621751,3006770],[1787112006,4621751,3006770],[1787112306,4621751,3006770],[1787112606,4621751,3006770],[1787112906,4621751,3006770],[1787113206,4621751,3006770],[1787113506,4621751,3006770],[1787113807,4621751,3006770],[1787114106,4621751,3006770],[1787114406,4621751,3006770],[1787114706,4621751,3006770],[1787115006,4621751,3006770],[1787115306,4621751,3006770],[1787115606,4621751,3006770],[1787115906,4621751,3006770],[1787116206,4621751,3006770],[1787116506,4621751,3006770],[1787116806,4621751,3006770],[1787117106,4621751,3006770.2],[1787117406,4621751,3006770.2],[1787117706,4621751,3006770.2],[1787118006,4621751,3006770.2],[1787118306,4621751,3006770.2],[1787118606,4621751,3006770.2],[1787118926,4621751,3006770.2],[1787119206,4621751,3006770.2],[1787119506,4621751,3006770.2],[1787119806,4621751,3006770.2],[1787120106,4621751,3006770.2],[1787120406,4621751,3006770.2],[1787120706,4621751,3006770.2],[1787121006,4621751,3006770.2],[1787121306,4621751,3006770.2],[1787121606,4621751,3006770.2],[1787121906,4621751,3006770.2],[1787122207,4621751,3006770.4],[1787122506,4621751,3006770.4],[1787122806,4621751,3006770.4],[1787123106,4621751,3006770.4],[1787123406,4621751,3006770.4],[1787123706,4621751,3006770.4],[1787124006,4621751,3006770.4],[1787124306,4621751,3006770.4],[1787124606,4621751,3006770.4],[1787124906,4621751,3006770.4],[1787125206,4621751,3006770.4],[1787125507,4621751,3006770.6],[1787125826,4621751,3006770.6],[1787126106,4621751,3006770.6],[1787126406,4621751,3006770.6],[1787126707,4621751,3006770.6],[1787127006,4621751,3006770.6],[1787127306,4621751,3006770.7],[1787127606,4621751,3006770.7],[1787127907,4621751,3006770.7],[1787128207,4621751,3230000],[1787128507,4621751,3230000],[1787128806,4621751,3230000.1],[1787129106,4621751,3230000.1],[1787129406,4621750.9,3230000.1],[1787129706,4621750.9,3230000.1],[1787130007,4621750.9,3230000.1],[1787130306,4621750.9,3230000.3],[1787130606,4621750.9,3230000.3],[1787130906,4621750.9,3230000.3],[1787131207,4621750.9,3230000.3],[1787131506,4621750.9,3230000.3],[1787131806,4621750.9,3230000.3],[1787132106,4621750.9,3230000.3],[1787132406,4621750.9,3230000.3],[1787132707,4621750.9,3230000.3],[1787133006,4621750.9,3230000.3],[1787133306,4621750.9,3230000.3],[1787133607,4621750.9,3230000.3],[1787133907,4621750.9,3230000.3],[1787134206,4621750.9,3230000.3],[1787134506,4621750.9,3230000.3],[1787134806,4621750.9,3230000.3],[1787135107,4621750.9,3230000.3],[1787135406,4621750.9,3230000.3],[1787135706,4621750.9,3230000.3],[1787136007,4621750.5,3230000.3],[1787136306,4621750.5,3230000.3],[1787136606,4621750.5,3230000.5],[1787136906,4621750.3,3230000.5],[1787137206,4621750.5,3230000.5],[1787137506,4621750.5,3230000.5],[1787137807,4621750.5,3230000.5],[1787138106,4621750.5,3230000.5],[1787138407,4621750.3,3230000.5],[1787138706,4621750.2,3230000.5],[1787139007,4621750.2,3230000.5],[1787139306,4621750.1,3230000.5],[1787139607,4621750.1,3230000.6],[1787139906,4621750.1,3230000.6],[1787140206,4621750,3230000.6],[1787140507,4575358.1,3230000.5],[1787140807,4526315.5,3230000.5],[1787141106,4510210.9,3230000.5],[1787141406,4441836.2,3230000.5],[1787141726,4332878.1,3230000.5],[1787142007,4332878.1,3230000.5],[1787142306,4332878.1,3230000.5],[1787142606,4321137.9,3230000.5],[1787142907,4321137.9,3230000.5],[1787143206,4321137.9,3230000.5],[1787143506,4414297.5,3230000.6],[1787143806,4414297.5,3230000.5],[1787144108,4332878.1,3230000.5],[1787144406,4414297.5,3230000.5],[1787144706,4251458.7,3230000.5],[1787145007,4251458.7,3230000.5],[1787145307,4251458.7,3230000.5],[1787145606,4251458.7,3230000.5],[1787145906,4251458.7,3230000.5],[1787146206,4332878.1,3230000.5],[1787146506,4332878.1,3230000.5],[1787146806,4332878.1,3230000.5],[1787147107,4332878.1,3230000.5],[1787147406,4401252.8,3230000],[1787147706,4401252.8,3230000],[1787148006,4401252.8,3230000],[1787148326,4401252.8,3230000],[1787148606,4401252.8,3230000],[1787148907,4258296.1,3230000],[1787149206,4051813.9,3230000],[1787149507,4051813.9,3230000],[1787149806,4051813.9,3230000],[1787150106,4051813.9,3230000],[1787150406,4051813.8,3230000.5],[1787150707,4051813.8,3230000.5],[1787151006,4051813.8,3230000.5],[1787151307,4095457.2,3230000.5],[1787151606,4051813.8,3230000.5],[1787151907,4051813.7,3230000.5],[1787152206,4051813.7,3230000.5],[1787152507,4051813.7,3230000],[1787152808,4095457.1,3230000],[1787153106,4095457.1,3230000],[1787153406,4176876.6,3230000],[1787153706,4258296.1,3230000],[1787154006,4258296.1,3230000],[1787154306,4258296.1,3230000],[1787154606,4258296.1,3230000],[1787154907,4258296.1,3231325.5],[1787155506,4051813.9,3232568.2],[1787155807,4051813.9,3232584.7],[1787156106,4051813.9,3232584.7],[1787156406,4051813.8,3232584.7],[1787156707,4051813.8,3232584.7],[1787157006,4051813.8,3232584.7],[1787157306,4051813.8,3232584.7],[1787157606,4051813.8,3232584.7],[1787157906,4051813.8,3232584.7],[1787158206,4051813.8,3232584.7],[1787158507,4051813.8,3232584.7],[1787158806,4051813.8,3232584.7],[1787159126,4051813.8,3230000],[1787159406,4051813.8,3230000],[1787159686,4051813.9,3230000],[1787159986,4051813.7,3230000],[1787160286,4051813.7,3230000],[1787160646,4051813.7,3230000],[1787160946,4051813.7,3230000.1],[1787161246,4051813.7,3230000.1],[1787161546,4051813.7,3230000.1],[1787161846,4051813.6,3230000.1],[1787162147,4051813.5,3230000.1],[1787162446,4051813.6,3230000.1],[1787162747,4051813.6,3230000.1],[1787163046,4051813.5,3230000.1],[1787163347,4051813.5,3230000.1],[1787163646,4051813,3230000.1],[1787163946,4051813,3230000.3],[1787164246,4051813,3230000.3],[1787164546,4051813,3230000.3],[1787164846,4051813,3230000.3],[1787165146,4051813,3230000.3],[1787165446,4051813,3230000.3],[1787165746,4051813,3230000.3],[1787166046,4051813,3230000.3],[1787166347,4051813,3230000.3],[1787166646,4051813,3230000.3],[1787166946,4051813,3230000.4],[1787167246,4051813,3230000],[1787167546,4051813,3230000],[1787167846,4051813,3230000],[1787168146,4051813,3230000],[1787168446,4051813,3230000],[1787168746,4051813,3230000],[1787169046,4051813,3230000],[1787169346,4051813,3230000],[1787169646,4051813,3230000],[1787169946,4051813,3230000],[1787170246,4051813,3230000],[1787170546,4051813,3230000],[1787170846,4051813,3230000],[1787171446,4051813,3230000],[1787171746,4051813,3230000],[1787172046,4051813,3230000],[1787172346,4051813,3230000],[1787172646,4051813,3230000],[1787172946,4051813,3230000],[1787173246,4051812.9,3230000],[1787173546,4051812.9,3230000],[1787173846,4051812.9,3230000],[1787174146,4051812.9,3230000],[1787174446,4051812.9,3230000],[1787174746,4051812.9,3230000],[1787175046,4051812.9,3230000],[1787175346,4051812.9,3230000],[1787175646,4051812.9,3230000],[1787175946,4051812.9,3230000]],"hourly":[],"daily":[]}}