{"bazaar":{"raw":[[1784152214,3277998.2,3000000.3],[1784162714,3277998.5,3000202.8],[1784163914,3277998.4,3000202.8],[1784166014,3277998.4,3000169.4],[1784167214,3277998.5,3000169.4],[1784172914,3277998.4,3000102.3],[1784174714,3277998.4,3000102.3],[1784205614,3333725.7,3000000.2],[1784208614,3358356.1,3000000.2],[1784209214,3358356.1,3000000.2],[1784222114,5089998.8,3000000.3],[1784222414,5089998.8,3000000.3],[1784223014,5089998.5,3000487.5],[1784223314,5089998.5,3000729.4],[1784223614,5089998.3,3000729.4],[1784225434,5089997.5,3000000.3],[1784225714,5089997.6,3000000.5],[1784231114,5089993.8,3000000.9],[1784232014,5089988.5,3010759.8],[1784281214,3949453.7,3471023.5],[1784282414,3965911,3471277.3],[1784283614,3947702.9,3471529.2],[1784284814,3947702.9,3471529.2],[1784338814,3902927.9,3500000.3],[1784339114,3902927.9,3500000.3],[1784339414,3902927.9,3500000.3],[1784340314,3902927.1,3500000.3],[1784343314,3901891.7,3500000.2],[1784344814,3899999.9,3500000.2],[1784372714,3863331.3,3500000.1],[1784382014,3859997.5,3268898.8],[1784383214,3859997.5,3268898.8],[1784383514,3859997.6,3268898.8],[1784385614,3863240.5,3265864.7],[1784385914,3859997.1,3265864.7],[1784388014,3863285,3263797.2],[1784390134,3873331.2,3271070.8],[1784394314,3872305.3,3270548.1],[1784396114,3872305.3,3273137.9],[1784398834,3873148.4,3249376.7],[1784402114,3880538.7,3240310.2],[1784403014,3886314.3,3240310.2],[1784441414,3899997.8,3206997.3],[1784451614,3886194.8,3201780.6],[1784451914,3886194.8,3206377.4],[1784452554,3886194.8,3199102],[1784454014,3879997.7,3194529.1],[1784454614,3880233,3194529.1],[1784455814,3851330.9,3194529.1],[1784458514,3801696.4,3186916.1],[1784459114,3800639.5,3186916.1],[1784463614,3791597.5,3182965.5],[1784495714,3736191.7,3048022.8],[1784496914,3736191.7,3044159.7],[1784502614,3736191.6,3036232.1],[1784516334,3688216.1,3000000.2],[1784517014,3688216.1,3000000.2],[1784517314,3688216.1,3000000.2],[1784519414,3691056.2,3000000.2],[1784520014,3691056.2,3000000.2],[1784523614,3622181.7,3000000.2],[1784525114,3622181.7,3000000.2],[1784539254,3593900.3,3000000.2],[1784547354,3579065.9,3000000.2],[1784548254,3582118.8,3000000.2],[1784551554,3586834.9,3000000.2],[1784552154,3594652.7,2996217.7],[1784556954,3499199.9,2996138.2],[1784558454,3499576.2,2996003.8],[1784568374,3499999.9,2996021.1],[1784568954,3499999.9,2996055.3],[1784569254,3499999.8,2996055.3],[1784569554,3499999.8,2996138.2],[1784569854,3499999.8,2972147],[1784570454,3499999.6,1],[1784571054,3499999.6,1000.3],[1784574954,3499999.4,5010.8],[1784578254,3499999.5,362127.1],[1784579154,3499999.2,344385.9],[1784610954,3499997.9,2091734.7],[1784623254,3499996.7,2075774],[1784627154,3499996.7,2048331],[1784632854,3495128.3,2051261.3],[1784675474,3322724.9,2166133.9],[1784678154,3322724.9,2162267],[1784683854,3320184.9,2162267],[1784685654,3326253.3,2146023.3],[1784688354,3322724.7,2148820.5],[1784688654,3322724.7,2148820.5],[1784688954,3322724.7,2148820.5],[1784690714,3322724.5,2154304.9],[1784691314,3322724.7,2154304.9],[1784695514,3322724.9,2160961.4],[1784697614,3322724.6,2173650.4],[1784698514,3322724.6,2173650.4],[1784723714,3340218.2,2167886.7],[1784730914,3302281.7,2604794.4],[1784733014,3308252.9,2604794.4],[1784737514,3290151,2604794.4],[1784739914,3298427.7,2604794.4],[1784740814,3293015.4,2604794.4],[1784741714,3295269.6,2604794.4],[1784743214,3315165.7,2604794.4],[1784745614,3317350.6,2604794.5],[1784746214,3320671.6,2604794.5],[1784764814,3286123.3,2633784.4],[1784784014,3322722.9,2633983.4],[1784787334,3325582.2,2636519.6],[1784789234,3322722.9,2636519.6],[1784791814,3737312.7,2646977.7],[1784797514,3499997.7,2645968.9],[1784799614,3499997.7,2646915.8],[1784799914,3499997.7,2646915.8],[1784802914,3499997.7,2646714.8],[1784845514,3499997.4,2831812.2],[1784853314,3513257,2830758.5],[1784853934,3499997.4,2716022.7],[1784854814,3480028.1,2713789],[1784856014,3513663,2839900.6],[1784858414,3499997.3,2846295.7],[1784859914,3499997.2,2839900.6],[1784861114,3499997.2,2715374.4],[1784861714,3499997.2,2715139.5],[1784862014,3499997.2,2715139.5],[1784863514,3499996.9,2715139.5],[1784864114,3499996.9,2715139.5],[1784866814,3499996.8,2715139.5],[1784878514,3499996.8,2720913.4],[1784901914,3499996,2879165.1],[1784902514,3499996.2,2879683.1],[1784913914,3499994.5,2694904.8],[1784915434,3499994.6,2691360],[1784917514,3499994.6,2674892.3],[1784953514,3499994.3,2714285.7],[1784957114,3499994.4,2711358.3],[1784960414,3499994.4,2713705.7],[1784962814,3499994.4,2714285.7],[1784971514,3499994.5,2716765.8],[1784972714,3499994.5,2721353.9],[1784973014,3499994.5,2721353.9],[1784976614,3499994.5,2720745.1],[1784979614,3499994.6,2721724.3],[1785015074,3499995.7,2708393.1],[1785015974,3499995.7,2708393.1],[1785016574,3499995.8,2708393.1],[1785017474,3499996,2711807.1],[1785018674,3499996.1,2711130.9],[1785019274,3499996.2,2711130.9],[1785021674,3499996.3,2708393.1],[1785029174,3499996.3,2716884],[1785029474,3499996.3,2716884],[1785030374,3499996.3,2716884.1],[1785031574,3499996.4,2716884.1],[1785032774,3499996.3,2716884.1],[1785035174,3499996.2,2717533.8],[1785036974,3499996.2,2717533.8],[1785037874,3499996.2,2717533.8],[1785040574,3499996.2,2715575.3],[1785041774,3499996.3,2715575.3],[1785044174,3499996.3,2715575.3],[1785054361,3499996.1,2991077.2],[1785072361,3403300.8,2991078.3],[1785079861,3403301.1,2991078.6],[1785086461,3332614.6,3031270.7],[1785087961,3332614.3,2865290],[1785093061,3403301.6,2604794.6],[1785093381,3403301.6,2604794.6],[1785106861,3199999.9,2654659.2],[1785125761,3499995.9,2659420.8],[1785130261,3499996,2659420.8],[1785136521,3499996.1,2742748.4],[1785145821,3424270.8,2744371.1],[1785147621,3424270.7,2762476.9],[1785152121,3424270.2,2776824.8],[1785181521,3374167.7,2894419.7],[1785185721,3374166.7,2923290.3],[1785191421,3374166.8,2923868.4],[1785192921,3374167.1,2926180.6],[1785194721,3374167.1,2928414],[1785205221,3424266.8,2923290.1],[1785207021,3424266.6,2923290.3],[1785208221,3424266.6,2923290.1],[1785237621,3374168.1,2910850.8],[1785239721,3374168.2,2910850.8],[1785244221,3412478.6,2908907.3],[1785249921,3374167.8,2886940.1],[1785251721,3374167.8,2886940.1],[1785253521,3374167.8,2706338.1],[1785256221,3374168,2923290],[1785256521,3374168,2923290],[1785257121,3374168,2923290],[1785260721,3385301,2923290.4],[1785266721,3374167.3,2923290.6],[1785271821,3374167,2923290.6],[1785294921,3374167.4,2923290.7],[1785299721,3374166.7,2923290.6],[1785302121,3374167,2923290.6],[1785306021,3374167.1,2923290.6],[1785307521,3374167.1,2923290.6],[1785310221,3374166.6,2604794.5],[1785315621,3374166.6,2604794.7],[1785319821,3374167.1,2604794.7],[1785320421,3374167,2604794.7],[1785320721,3374167,2604794.7],[1785326121,3374167.1,2604794.7],[1785373261,3297228.6,2604796],[1785375661,3297228.6,2604796.1],[1785393661,3297228,2604796.4],[1785417061,3297228.8,2604797.1],[1785418261,3297228.8,2604797.1],[1785434781,3374166.4,2604798],[1785435061,3374166.4,2604798.2],[1785483661,3374165.2,2604799],[1785488161,3374165.6,2610294.5],[1785488461,3374165.8,2610294.5],[1785490861,3374165.8,2618971.6],[1785504661,3374166,2643267.6],[1785530481,3374165,2659477],[1785535281,3374165.2,2700000.3],[1785536161,3374165.2,2700000.3],[1785547861,3374164.6,2658293.6],[1785550861,3310118.9,2733708.5],[1785594061,3310118.7,2733709.3],[1785600961,3310118.7,2733709.4],[1785601861,3310118.8,2733709.3],[1785602461,3310118.8,2733709.3],[1785603361,3310118.8,2733709.3],[1785605761,3331467.4,2733709.4],[1785606661,3339678.4,2733709.4],[1785611461,3310118.4,2733709.8],[1785618661,3310117,2733709.8],[1785618961,3310117,2733709.8],[1785621361,3310117.1,2733709.9],[1785630961,3310117.3,2733709.9],[1785639061,3310116.8,2733709.9],[1785649561,3310116.2,2733710],[1785651361,3310116,2733710],[1785654061,3310116,2733710],[1785663061,3310115.9,2733710.2],[1785663961,3310115.9,2733710.1],[1785665161,3310116.1,2733710.1],[1785668161,3310116,2733710.2],[1785672061,3310116.5,2733710.2],[1785708961,3322247,2761424.8],[1785719761,3322246.1,2604798.9],[1785747401,3322245.9,2604799.5],[1785755161,3322245.7,2604799.5],[1785762361,3322246,2604799.6],[1785762661,3322246,2604799.6],[1785764161,3322246,2604799.6],[1785768061,3322245.8,2604799.6],[1785769561,3322245.8,2604799.6],[1785773181,3322245.3,2604799.6],[1785779461,3322245.1,2604799.6],[1785780061,3322245.1,2604800],[1785780361,3322245.1,2604800],[1785780661,3322245,2604800],[1785781261,3322244.6,2604800],[1785781861,3322244.6,2604800],[1785815461,3250499.3,2614009],[1786399221,3658948,50000.2],[1786399521,3658948.1,50000.2],[1786399821,3658947.9,50000.3],[1786400121,3658947.7,2000000.1],[1786400421,3658947.6,2000000.2],[1786400721,3658947.6,2000000.2],[1786401021,3658947.6,2000000.1],[1786401321,3658947.6,2000000.1],[1786401621,3658947.6,2000000.2],[1786401922,3658947.6,2000000.2],[1786402221,3658947.6,2000000.2],[1786402521,3658947.6,2000000.2],[1786402821,3658947.6,2000000.1],[1786403121,3658947.5,2000000.1],[1786403421,3658947.5,2000000.1],[1786403721,3658947.5,2000000.1],[1786404021,3658947.5,2000000.1],[1786404321,3658947.5,2000000.1],[1786404621,3658947.5,2000000.1],[1786404921,3658947.5,2000000.1],[1786405221,3658947.5,2000000.1],[1786405521,3658947.5,2000000.3],[1786405821,3658947.4,2000000.3],[1786406121,3658947.1,2000000.3],[1786406421,3658947.1,2000000.3],[1786406721,3658947.1,2000000.3],[1786407021,3658947.4,2000000.3],[1786407321,3658947.4,2000000.3],[1786407621,3658947.1,2000000.3],[1786407922,3658947.1,2000000.3],[1786408221,3658947.1,2000000.3],[1786408521,3658947,2000000.3],[1786408821,3658947,2000000.3],[1786409121,3658946.4,2000000.3],[1786409421,3658946.4,2000000.3],[1786409721,3658945.8,2000000.3],[1786410021,3658945.8,2000000.3],[1786410321,3658945.8,2000000.3],[1786410623,3658945.8,2000000.3],[1786410921,3658945.8,2000000.3],[1786411221,3643726.1,2000000.3],[1786411521,3629777.4,2000000.3],[1786411821,3629777.4,2000000.3],[1786412121,3642356.3,2000000.8],[1786412421,3642356.3,2000000.8],[1786412721,3642356.3,2000000.8],[1786413021,3642356.3,2000000.8],[1786413321,3637117.5,2000000.9],[1786413621,3618728.8,2000000.8],[1786413921,3625413.8,2000000.8],[1786414221,3625413.8,2000000.8],[1786414521,3625413.8,2000000.8],[1786414821,3625413.8,2000000.8],[1786415121,3599393.7,2000000.8],[1786415421,3606161,2000000.8],[1786415721,3611547.2,2000000.8],[1786416021,3611547.2,2000000.8],[1786416322,3611547.2,2000000.8],[1786416621,3600310.4,2000000.8],[1786416922,3600310.4,2000000.8],[1786417223,3605141.9,2000000.8],[1786417521,3605141.9,2000000.8],[1786417821,3605141.9,2000000.8],[1786418121,3610429.3,2000000.8],[1786418421,3579604.5,2000000.8],[1786418721,3493050.2,2000000.8],[1786419021,3493050.2,2000000.8],[1786419321,3493050.2,2000000.8],[1786419621,3493050.2,2000000.8],[1786419921,3493050.2,2000000.8],[1786420221,3493050.2,2000000.8],[1786420521,3493050.2,2000000.8],[1786420822,3493050.2,2000000.8],[1786421121,3493050.1,2000000.8],[1786421421,3493050,2000000.8],[1786421721,3493050,2000000.8],[1786422021,3493049.7,2000000.8],[1786422321,3486614.1,2000000.8],[1786422621,3482752.8,2000000.8],[1786422921,3397617.3,2000000.8],[1786423221,3397617.3,2000000.8],[1786423521,3397617.3,2000000.8],[1786423821,3416379.3,2000000.8],[1786424121,3416379.3,2000000.8],[1786424421,3416379.3,2000000.9],[1786424721,3416379.3,2000000.9],[1786425021,3414467.9,2000000.9],[1786425321,3414467.9,2000000.9],[1786425621,3410337.1,2000000.9],[1786425921,3410337.1,2000000.9],[1786426221,3410337.1,2000000.9],[1786426522,3410337.1,2000000.9],[1786426821,3410337.1,2000000.9],[1786427121,3410337.1,2000000.9],[1786427421,3417712.1,2000000.9],[1786427721,3417712.1,2000001.3],[1786428021,3415730.6,2000001.3],[1786428321,3397067.4,2000001.3],[1786428621,3397067.4,2000001.3],[1786428921,3397067.4,2000001.3],[1786429221,3414467.7,2000001.3],[1786429521,3414467.7,2000001.3],[1786429821,3414467.7,2000001.3],[1786430121,3413248.3,2000001.5],[1786430421,3413248.3,2000001.5],[1786430721,3413248.3,2000001.5],[1786431021,3392582.2,2000001.6],[1786431322,3392582.2,2000001.8],[1786431621,3392582.2,2000001.8],[1786431921,3392582.2,2000001.8],[1786432221,3372209.6,2000001.8],[1786432521,3372209.6,2000001.8],[1786432821,3372209.6,2000001.8],[1786433121,3372209.6,2000001.8],[1786433421,3372209.6,2000001.8],[1786433721,3372209.6,2000001.8],[1786434021,3372209.6,2000001.8],[1786434322,3363563.2,2000001.9],[1786434621,3358806.5,2000001.9],[1786434921,3346915,2000001.9],[1786435221,3346915,2000001.9],[1786435521,3346915,2000001.9],[1786435821,3346915,2000001.9],[1786436121,3354627.9,2000002],[1786436421,3354627.9,2000002],[1786436722,3355998.2,2000002],[1786437021,3355998.2,2000002],[1786437321,3355998.2,2000002],[1786437621,3355998.2,2000002],[1786437921,3355998.2,2000002],[1786438221,3363257.1,2000002],[1786438521,3363257.1,2000002],[1786438821,3363257.1,2000002],[1786439121,3364796,2000002],[1786439421,3364796,2000002],[1786439721,3364796,2000002.2],[1786440021,3364796,2000002.2],[1786440321,3364796,2000002.2],[1786440621,3362108.5,2000002.2],[1786440921,3362108.5,2000002.2],[1786441221,3362108.5,2000002.4],[1786441521,3362108.5,2000002.5],[1786441821,3362108.5,2000002.5],[1786442121,3362108.5,2000002.5],[1786442421,3345743.5,2000002.5],[1786442721,3345743.5,2000002.5],[1786443021,3345743.5,2000002.5],[1786443321,3345743.5,2000002.7],[1786443621,3354835.2,2000002.7],[1786443921,3359113.6,2000002.7],[1786444222,3359113.6,2000002.7],[1786444521,3379687.9,2000002.7],[1786444821,3386238.6,2000002.7],[1786445121,3359113.6,2000002.9],[1786445421,3359113.6,2000002.9],[1786445722,3379687.8,2000003.1],[1786446021,3379687.8,2000003.1],[1786446321,3379687.8,2000003.1],[1786446621,3379687.8,2000003.1],[1786446922,3360596.2,2000003.3],[1786447221,3360596.2,2000003.5],[1786447522,3381279.6,2000003.5],[1786447822,3381279.6,2000003.5],[1786448121,3381279.6,2000003.5],[1786448421,3381279.6,2000003.5],[1786448721,3381279.6,2000003.5],[1786449021,3381279.6,2000003.5],[1786449321,3389706.6,2000003.9],[1786449621,3389706.6,2000003.9],[1786449922,3389706.6,2000004],[1786450221,3389706.6,2000004],[1786450521,3389706.6,2000004],[1786450821,3389706.6,2000004],[1786451121,3382901.4,2000004],[1786451421,3382901.4,2000004.4],[1786451721,3382901.4,2000004.4],[1786452021,3382901.4,2000004.4],[1786452322,3391492.1,2000004.4],[1786452621,3382901.4,2000004.4],[1786452921,3359113.6,2000004.4],[1786453222,3359113.6,2000004.4],[1786453521,3359113.6,2000004.6],[1786453821,3363651.3,2000004.6],[1786454121,3363651.3,2000004.6],[1786454421,3363651.3,2000004.6],[1786454721,3363651.3,2000004.6],[1786455021,3360596.2,2500000],[1786455321,3354835.2,2500000],[1786455621,3362108.5,2500000],[1786455921,3328813.3,2500000],[1786456221,3294880.2,2500000],[1786456521,3294880.2,2500000],[1786456821,3294880.2,2500000],[1786457121,3294880.2,2500000],[1786457421,3329851.9,2500000],[1786457721,3329851.9,2500000],[1786458021,3334193.7,2500000],[1786458321,3334193.7,2500000],[1786458621,3291559.3,2500000.2],[1786458921,3291559.3,2500000.2],[1786459221,3329851.9,2500000.2],[1786459521,3329851.9,2500000.2],[1786459821,3329851.9,2500000.2],[1786460121,3329851.9,2500000.2],[1786460421,3329851.9,2500000.2],[1786460721,3329851.9,2500000.2],[1786461021,3294025.1,2500000.2],[1786461321,3292365.1,2500000.2],[1786461621,3289233.2,2500000],[1786461921,3289233.2,2500000],[1786462222,3289233.2,2500000],[1786462521,3289233.2,2500000],[1786462821,3289233.2,2500000],[1786463121,3293186.9,2500000],[1786463421,3329851.9,2500000],[1786463722,3329851.9,2500000],[1786464021,3329851.9,2500000],[1786464322,3329851.9,2500000],[1786464621,3329851.9,2500000.1],[1786464922,3329851.9,2500000.4],[1786465221,3329851.9,2500000.1],[1786465522,3330908.8,2500000.1],[1786465822,3330908.8,2500000.1],[1786466121,3330908.8,2500000.1],[1786466421,3330908.8,2500000.1],[1786466721,3330908.8,2500000],[1786467021,3330908.8,2500000.1],[1786467321,3336484.1,2500000],[1786467622,3347924.4,2500000],[1786467922,3347924.4,2500000],[1786468221,3347924.4,2500000],[1786468521,3369520.3,2500000],[1786468821,3369520.3,2500000],[1786469121,3277093.8,2500000],[1786469422,3277639.9,2500000.3],[1786469722,3280508.5,2500000.3],[1786470021,3280508.5,2500000.3],[1786470321,3278759.1,2500000.3],[1786470621,3278759.1,2500000.3],[1786470922,3277639.9,2500000.3],[1786471221,3277639.9,2500000.3],[1786471521,3249681.1,2500000.3],[1786471821,3249681.1,2500000.3],[1786472121,3248697.8,2500000.3],[1786472421,3248697.8,2500000.3],[1786472721,3249020.2,2500000.3],[1786473021,3249020.2,2500000.3],[1786473321,3222045.3,2500000.3],[1786473622,3222045.3,2500000.3],[1786473921,3222289.1,2500000.3],[1786474221,3209368.4,2500000.3],[1786474521,3207977.4,2500000.3],[1786474821,3207240.2,2500000.3],[1786475121,3207240.2,2500000.3],[1786475421,3207240.2,2500000.3],[1786475721,3209368.4,2500000.3],[1786476021,3209368.4,2500000.3],[1786476321,3209368.3,2500000.3],[1786476621,3209368.3,2500000.3],[1786476922,3213399.6,2500000.3],[1786477221,3222542.4,2500000.3],[1786477521,3222542.4,2500000.3],[1786477822,3222542.4,2500000.3],[1786478121,3222542.4,2500000.3],[1786478421,3247126.8,2500000.3],[1786479021,3248754.3,2500000.3],[1786479321,3248754.3,2500000.3],[1786479621,3248754.3,2500000.3],[1786479922,3214104.1,2500000.3],[1786480221,3214104.1,2500000.3],[1786480521,3201144.3,2500000.3],[1786480821,3203652.8,2500000.3],[1786481121,3203652.8,2500000.3],[1786481421,3197493.5,2500000.3],[1786481721,3197493.5,2500000.3],[1786482021,3197493.5,2500000.3],[1786482321,3197493.5,2500000.3],[1786482621,3229471,2500000.3],[1786482922,3233464,2500000.3],[1786483221,3242601.8,2500000.3],[1786483521,3249422.6,2500000.3],[1786483821,3249422.6,2500000.3],[1786484122,3251024.8,2500000.3],[1786484422,3251024.8,2500000.3],[1786484721,3251024.8,2500000.3],[1786485021,3251024.8,2500000.3],[1786485321,3246896.6,2500000.3],[1786485621,3246896.6,2500000.3],[1786485921,3250208,2500000.4],[1786486221,3218326.5,2500000.4],[1786486521,3243235.2,2500000.3],[1786486821,3243235.2,2500000.4],[1786487121,3243235.2,2500000.4],[1786487421,3244670.3,2500000.4],[1786487721,3218681.3,2500000.6],[1786488021,3218590,2500000.7],[1786488321,3218590,2500000.7],[1786488621,3243795,2500000.7],[1786488921,3243795,2500000.7],[1786489221,3245591.2,2500000.7],[1786489521,3245591.2,2500000.7],[1786489821,3218681.3,2500000.7],[1786490121,3218681.3,2500000.9],[1786490421,3209368,2500001.1],[1786490721,3209367.9,2500001.1],[1786491021,3209367.9,2500001.1],[1786491322,3218326.3,2500001.1],[1786491621,3242961.9,2500001.1],[1786491921,3242961.9,2500001.1],[1786492221,3242961.9,2500001.2],[1786492521,3242961.9,2500001.2],[1786492821,3242961.9,2500001.2],[1786493122,3242961.9,2500001.1],[1786493421,3242961.9,2500001.1],[1786493721,3245278.8,2500001.1],[1786494021,3245278.7,2500001.5],[1786494321,3245278.7,2500001.5],[1786494621,3243794.8,2500001.5],[1786494921,3243794.8,2500001.5],[1786495221,3243794.8,2500001.5],[1786495521,3245278.7,2500001.5],[1786495821,3245278.7,2500001.5],[1786496121,3245278.7,2500001.8],[1786496421,3245278.7,2500001.8],[1786496721,3245278.7,2500002.3],[1786497021,3246896.4,2500002.2],[1786497321,3246896.4,2500002.2],[1786497621,3248666.6,2500002.3],[1786497921,3245591,2500002.2],[1786498221,3245591,2500002.2],[1786498521,3245591,2500002.2],[1786498821,3245591,2500002.2],[1786499121,3245591,2500002.2],[1786499421,3246896.4,2500002.4],[1786499721,3246561.3,2500002.4],[1786500021,3246561.3,2500002.4],[1786500321,3246896.4,2500002.5],[1786500621,3246896.4,2500002.5],[1786500921,3246896.4,2500002.5],[1786501221,3246896.4,2500002.6],[1786501521,3246896.4,2500002.7],[1786501821,3246896.4,2500002.7],[1786502121,3246896.4,2500002.7],[1786502421,3248666.6,2500002.7],[1786502721,3273356.5,2500002.7],[1786503021,3276556,2500002.5],[1786503321,3305726,2500002.5],[1786503621,3305726,2500002.5],[1786503921,3305726,2500002.5],[1786504221,3305726,2500002.5],[1786504521,3305726,2500002.5],[1786504821,3305726,2500002.9],[1786505121,3305726,2500002.9],[1786505421,3305726,2500002.9],[1786505721,3305726,2500002.9],[1786506021,3305726,2500002.9],[1786506321,3305726,2500002.9],[1786506621,3305726,2500002.9],[1786506921,3305726,2500003],[1786507221,3305726,2500003],[1786507521,3322519,2500003],[1786507822,3322519,2500002.5],[1786508121,3322519,2500002.5],[1786508421,3322519,2500002.5],[1786508721,3322519,2500002.5],[1786509021,3322519,2500002.5],[1786509321,3321420.4,2500002.5],[1786509621,3308479.1,2500003.1],[1786509921,3306626.6,2500003.1],[1786510221,3306626.6,2500003.1],[1786510521,3306626.6,2500003.1],[1786510821,3306626.6,2500003.1],[1786511121,3306626.6,2500002.5],[1786511421,3305726,2500002.4],[1786511721,3305726,2500002.4],[1786512021,3305726,2500002.4],[1786512321,3310403.6,2500002.4],[1786512621,3322519,2500002.4],[1786512921,3322519,2500002.4],[1786513221,3322519,2500002.4],[1786513521,3322519,2500002.4],[1786513821,3322519,2500002.4],[1786514121,3322519,2500002.4],[1786514421,3322519,2500002.4],[1786514721,3360748.2,2500002.4],[1786515021,3360748.2,2500002.9],[1786515321,3360748.2,2500002.9],[1786515621,3360748.2,2500002.9],[1786515921,3360748.2,2500002.9],[1786516222,3360748.2,2500002.9],[1786516521,3360748.2,2500002.8],[1786516821,3360748.2,2500002.8],[1786517122,3360748.2,2500002.8],[1786517422,3380442.2,2500002.8],[1786517721,3350075,2500002.8],[1786518021,3343244.6,2500002.8],[1786518321,3350075,2500002.8],[1786518621,3350075,2500002.8],[1786518921,3350075,2500002.8],[1786519221,3350075,2500002.8],[1786519521,3350075,2500003],[1786519821,3350075,2500003],[1786520121,3345895.6,2500003],[1786520421,3345895.6,2500003.3],[1786520721,3347260.9,2500003.3],[1786521021,3347260.9,2500003.3],[1786521321,3347260.9,2500003.5],[1786521621,3347260.9,2500003.5],[1786521921,3347260.9,2500003.5],[1786522221,3325947.8,2500003.5],[1786522521,3325947.8,2500003.5],[1786522821,3325947.8,2500003.6],[1786523121,3325947.8,2500003.7],[1786523421,3325947.8,2500003.9],[1786523721,3348653.8,2500003.9],[1786524021,3348653.8,2500003.7],[1786524321,3348653.8,2500003.7],[1786524621,3348653.8,2500003.7],[1786524921,3348653.8,2500003.7],[1786525221,3348653.8,2500003.7],[1786525521,3348653.8,2500003.7],[1786525821,3322519,2500003.8],[1786526121,3322519,2500004],[1786526422,3322519,2500004],[1786526721,3322519,2500004],[1786527021,3344557.1,2500004],[1786527321,3360748.2,2500004],[1786527621,3348653.8,2500004],[1786527921,3359249.4,2500003.9],[1786528221,3359249.4,2500003.9],[1786528521,3359249.4,2500003.9],[1786528821,3362277.3,2500004],[1786529121,3382187.8,2500004],[1786529421,3382187.8,2500004],[1786529721,3382187.8,2500004],[1786530021,3382187.8,2500004],[1786530322,3370608.9,2500004],[1786530621,3370608.9,2500004],[1786530921,3459820.2,2500004],[1786531221,3462036.5,2500004],[1786531521,3462036.5,2500004],[1786531821,3459820.2,2500004],[1786532121,3459820.2,2500004],[1786532421,3459820.2,2500004],[1786532721,3471308.8,2500004],[1786533021,3471308.8,2500004],[1786533321,3471308.8,2500004],[1786533621,3379784,2500004],[1786533921,3337191.8,2500004.1],[1786534221,3337191.8,2500004.1],[1786534521,3337191.8,2500004.1],[1786534821,3313434.7,2500004.1],[1786535121,3313434.7,2500004.1],[1786535421,3335913.6,2500004.1],[1786535721,3375196.5,2500004],[1786536021,3462036.5,2500004],[1786536321,3370608.9,2500004],[1786536622,3356846.3,2500004],[1786536921,3356846.3,2500004],[1786537221,3356846.3,2500004],[1786537521,3361433.8,2500004],[1786537821,3364439,2500004],[1786538121,3364439,2500004],[1786538421,3450100.8,2500004],[1786538721,3245591.1,2500004],[1786539021,3245591.1,2500004.2],[1786539321,3245908.8,2500004.2],[1786539621,3245908.8,2500004.3],[1786539921,3245908.8,2517738.5],[1786540221,3245908.8,2517738.5],[1786540521,3271579.1,2500004.2],[1786540821,3271579.1,2500004.2],[1786541121,3249422.3,2500004.2],[1786541421,3271579,2500004],[1786541721,3251024.5,2500004],[1786542021,3251024.5,2500004],[1786542321,3251024.5,2500004],[1786542621,3273971.7,2500004],[1786542921,3273971.7,2500004.2],[1786543221,3273971.7,2500004.2],[1786543521,3276555.9,2500004.2],[1786543821,3276555.9,2500004.2],[1786544121,3276555.9,2500004.2],[1786544421,3276555.9,2500004],[1786544722,3276555.9,2500004.4],[1786545022,3276555.9,2500004.4],[1786545321,3272160.4,2500004.4],[1786545622,3272160.4,2500004.4],[1786545921,3272160.4,2500004.4],[1786546221,3272160.4,2500004.4],[1786546521,3272160.4,2500004.4],[1786546821,3272160.4,2500004.4],[1786547122,3272160.4,2500004.4],[1786547421,3272160.4,2500004.4],[1786547721,3275890.7,2500004.4],[1786548021,3304841.9,2500004.4],[1786548321,3301651.2,2500004.4],[1786548622,3306626.5,2500004.2],[1786548922,3311394.1,2500004.2],[1786549221,3311394.1,2511827.1],[1786549521,3332227.7,2511827.1],[1786549821,3332227.7,2511827.1],[1786550121,3332227.7,2511827.1],[1786550421,3348014.4,2511827.1],[1786550721,3348014.4,2511827.1],[1786551021,3348014.4,2511827.1],[1786551322,3348014.4,2511827.1],[1786551621,3350815.3,2511827.1],[1786551922,3444768.8,2500004.2],[1786552221,3444768.8,2500004.2],[1786552521,3444768.8,2500004.2],[1786552821,3444768.8,2500004.2],[1786553121,3455872.7,2511827.1],[1786553421,3468075.9,2511827.1],[1786553722,3468075.9,2511827.1],[1786554021,3468075.9,2517738.4],[1786554322,3468075.9,2517738.4],[1786554621,3468075.9,2517738.4],[1786554921,3468075.9,2517738.4],[1786555221,3468075.9,2508871.1],[1786555521,3488724.6,2508871.1],[1786555821,3488724.6,2517738.5],[1786556121,3488724.6,2517738.5],[1786556421,3555205.7,2508871.1],[1786556721,3555205.7,2508871.1],[1786557022,3555205.7,2508871.1],[1786557321,3555205.7,2508871.1],[1786557601,3555205.7,2508871.1],[1786557921,3555205.7,2508871.1],[1786558222,3548357.5,2508871.1],[1786558522,3548357.5,2508871.1],[1786558821,3548357.5,2508871.1],[1786559121,3548357.5,2508871.1],[1786559421,3579235.1,2508871.1],[1786559721,3579235.1,2508871.1],[1786560021,3449088.3,2511827],[1786560321,3449088.3,2523650],[1786560622,3458220.5,2523650],[1786560922,3470663.1,2511827],[1786561221,3470663.1,2511827],[1786561521,3470663.1,2511827],[1786561821,3470663.1,2511827],[1786562121,3470663.1,2500003.9],[1786562421,3470663.1,2500003.9],[1786562721,3470663.1,2500003.9],[1786563021,3470663.1,2500003.9],[1786563321,3473302.4,2500003.9],[1786563621,3473302.4,2500003.9],[1786563922,3473302.4,2500003.9],[1786564221,3473302.4,2500004.3],[1786564521,3473302.4,2500004.5],[1786564821,3529348.8,2500004.5],[1786565121,3529348.8,2500004.5],[1786565421,3545034.1,2500004.5],[1786565721,3575608.9,2500004.5],[1786566021,3601536,2500004.5],[1786566321,3601536,2500004.5],[1786566621,3601536,2511723.2],[1786566921,3641079.8,2500004.5],[1786567222,3641079.8,2500004.7],[1786567521,3641079.8,2500004.7],[1786567821,3641079.8,2500004.7],[1786568121,3641079.8,2514067.1],[1786568421,3612390.4,2542191.9],[1786568721,3660262.7,2542192],[1786569021,3691151,2542192],[1786569321,3710239.3,2542192.2],[1786569621,3710239.3,2542192.2],[1786569921,3710239.3,2542192.2],[1786570221,3773506.1,2542192.2],[1786570522,3777485.4,2542192.2],[1786570821,3777485.4,2542192.2],[1786571121,3795641.7,2542192.2],[1786571421,3811080,2542192.2],[1786571721,3804719.4,2542192.2],[1786572021,3798608.3,2542192.2],[1786572322,3807867.6,2542192.2],[1786572621,3807867.6,2542192.2],[1786572921,3807867.6,2542192.3],[1786573221,3802840.4,2542192.3],[1786573521,3802840.4,2542192.5],[1786573821,3802840.4,2542192.5],[1786574121,3802840.4,2542192.5],[1786574421,3809227.9,2542192.6],[1786574721,3809227.9,2542192.7],[1786575021,3806001.6,2542192.6],[1786575321,3493049.2,2542192.6],[1786575622,3493049.2,2542192.5],[1786575921,3493049.3,2542192.5],[1786576221,3493049.4,2542192.5],[1786576521,3493049.4,2542192.5],[1786576821,3501780.8,2542192.7],[1786577121,3501780.8,2542192.7],[1786577421,3505672,2542192.7],[1786577721,3505672,2542192.7],[1786578021,3505672,2542192.6],[1786578321,3505672,2542192.6],[1786578621,3505672,2542192.6],[1786578921,3505672,2542192.6],[1786579221,3505672,2542192.6],[1786579521,3505672,2542192.6],[1786579821,3505672,2542192.6],[1786580101,3505672,2542192.6],[1786580421,3562402.4,2542192.8],[1786580721,3493049.2,2542192.8],[1786581022,3493049.2,2542192.8],[1786581321,3493049.2,2542192.8],[1786581621,3493049.4,2542192.8],[1786581921,3493049.4,2542192.8],[1786582221,3493049.4,2542192.8],[1786582521,3493049.3,2542192.8],[1786582821,3493049.1,2542192.8],[1786583121,3493049.1,2542192.8],[1786583421,3493049.1,2542192.8],[1786583721,3493049.1,2542192.8],[1786584022,3493049.1,2542192.9],[1786584321,3493049.1,2542192.9],[1786584622,3493049.1,2542193],[1786584921,3493049.1,2542193.6],[1786585221,3493049.1,2542193.6],[1786585521,3493049.1,2542193.8],[1786585822,3493049.1,2542193.8],[1786586121,3493049.2,2542193.8],[1786586421,3493049.2,2542193.9],[1786586721,3493049.2,2542193.8],[1786587021,3493049.2,2542193.9],[1786587321,3493049.2,2542194],[1786587621,3493049.2,2542194],[1786587921,3493049.2,2542194],[1786588221,3493049.2,2542194],[1786588521,3493049.2,2542194.1],[1786588821,3493049.2,2542194.1],[1786589121,3493049.2,2542194.1],[1786589421,3493049.2,2542194.1],[1786589721,3493049.2,2542194.1],[1786590021,3493049.2,2542194.1],[1786590321,3493049.2,2542194.1],[1786590621,3493049.2,2542194.1],[1786590921,3493049.2,2542194.1],[1786591201,3493049.3,2542194.1],[1786591521,3493049.3,2542194.1],[1786591821,3493049.4,2542194.1],[1786592121,3562402.4,2542194],[1786592421,3562402.4,2542194],[1786592721,3562402.4,2542194],[1786593021,3562402.4,2542194],[1786593321,3562402.4,2542194],[1786593621,3569702.8,2542194],[1786593921,3569702.8,2542194.2],[1786594221,3579594.6,2542194],[1786594521,3579594.6,2542194],[1786594821,3579594.6,2542194],[1786595121,3571351.2,2542194],[1786595421,3569702.8,2542194],[1786595721,3569702.8,2542194],[1786596021,3569702.8,2542194],[1786596321,3569702.8,2542194],[1786596621,3571351.2,2542193.2],[1786596921,3571351.2,2542193.2],[1786597221,3608917.3,2542193.2],[1786597521,3608917.3,2542193.2],[1786597821,3613695.3,2542193.2],[1786598121,3613695.3,2542193.2],[1786598421,3620252.2,2542193.2],[1786598721,3620252.2,2542193.2],[1786599021,3620252.2,2542194.1],[1786599321,3650632.9,2542194.1],[1786599621,3650632.9,2542194.1],[1786599921,3617545.8,2542194.1],[1786600221,3629853.7,2542194.1],[1786600521,3629853.7,2542194.1],[1786600821,3622968.1,2542194.1],[1786601121,3622968.1,2542194.1],[1786601421,3622968.1,2542194.1],[1786601721,3622968.1,2542194.1],[1786602021,3622968.1,2542194.1],[1786602321,3622968.1,2542194.1],[1786602621,3622968.1,2542194.1],[1786602921,3622968.1,2542194.1],[1786603221,3622968.1,2542194.1],[1786603521,3653182.2,2542194.1],[1786603821,3653182.2,2542194.1],[1786604121,3653182.2,2542194.1],[1786604421,3653182.2,2542194.1],[1786604721,3653182.2,2542194.1],[1786605021,3653182.2,2542194.1],[1786605321,3661791.5,2542194.1],[1786605621,3661791.5,2542194.1],[1786605922,3661791.5,2542194.1],[1786606221,3661791.5,2542194.1],[1786606521,3661791.5,2542194.1],[1786606821,3663625.7,2542194.3],[1786607121,3663625.7,2542194.3],[1786607421,3663625.7,2542194.3],[1786607721,3663625.7,2542194.3],[1786608021,3689347.8,2542194.6],[1786608321,3689347.8,2542194.6],[1786608621,3699789.3,2542194.6],[1786608921,3716638,2542194.6],[1786609221,3733853.1,2542194.6],[1786609521,3716638,2542194.6],[1786609821,3733853.1,2542194.6],[1786610121,3733853.1,2542194.6],[1786610421,3733853.1,2542194.6],[1786610721,3733853.1,2542194.6],[1786611021,3716638,2542194.6],[1786611321,3744798.7,2542194.6],[1786611621,3747692.3,2542194.6],[1786611921,3747692.3,2542194.6],[1786612221,3747692.3,2542192.9],[1786612521,3747692.3,2542192.9],[1786612821,3766515.2,2542193.9],[1786613121,3839646,2542193.1],[1786613421,3839646,2542193.1],[1786613721,3839646,2542193.1],[1786614021,3846719.4,2542193.2],[1786614321,3846719.4,2542193.2],[1786614621,3846719.4,2542193.2],[1786614921,3846719.4,2542193.2],[1786615221,3846719.4,2542193.2],[1786615521,3846719.4,2542193.2],[1786615821,3846719.4,2542193.2],[1786616121,3846719.4,2542193.2],[1786616421,3846719.4,2542193.2],[1786616722,3846719.4,2547973.8],[1786617021,3846719.4,2547973.8],[1786617321,3846719.4,2547973.8],[1786617621,3867981.6,2547973.8],[1786617921,3867981.6,2575468.7],[1786618221,3867981.6,2575468.7],[1786618521,3879995.2,2575468.7],[1786618821,3879995.2,2575468.7],[1786619122,3879995.2,2575468.7],[1786619421,3965025,2575468.7],[1786619721,3965025,2900000.1],[1786620021,3965025,2900000.1],[1786620321,3965025,2900000.3],[1786620621,3965025,2900000.3],[1786620921,3965025,2900000.3],[1786621221,3965025,2900000.4],[1786621522,3965025,2900000.6],[1786621821,3965025,2900000.6],[1786622121,3965025,2900000.6],[1786622421,3975524.6,2900000.6],[1786622721,3975524.6,2900000.6],[1786623021,3975524.6,2900000.6],[1786623321,4025113.5,2900001],[1786623621,4025113.5,2900001.1],[1786623921,4025113.5,2900001.1],[1786624222,4025113.5,2900001.1],[1786624522,3883467.6,2900001.1],[1786624821,3883467.6,2900001.1],[1786625122,3883467.6,2900001.2],[1786625421,3883467.6,2900001.3],[1786625721,3883467.6,2900001.3],[1786626021,3881893.4,2900001.3],[1786626321,3881893.4,2900001.3],[1786626621,3881893.4,2900001.4],[1786626921,3884574.7,2900001.4],[1786627221,3887567.9,2900001.4],[1786627522,3888864.9,2900001.4],[1786627821,3888864.9,2900001.4],[1786628121,3884015.1,2900001.4],[1786628421,3833092.4,2900001.4],[1786628721,3833092.2,2900001.5],[1786629021,3833092.2,2900001.5],[1786629322,3833092.2,2900001.5],[1786629621,3833092.2,2900001.5],[1786629921,3833092.2,2900001.5],[1786630223,3833092.2,2900001.6],[1786630521,3833092.2,2900001.6],[1786630821,3833092.2,2900001.9],[1786631121,3833092.2,2900001.9],[1786631421,3833092.2,2900001.9],[1786631721,3833092.2,2900001.9],[1786632021,3833092.2,2900001.9],[1786632321,3833092.2,2900001.9],[1786632621,3833092.2,2900002.1],[1786632901,3833092.2,2900002.1],[1786633221,3833092.2,2900002.1],[1786633521,3833092.2,2900002.1],[1786633821,3833092.2,2900002.1],[1786634121,3833092.2,2900002.1],[1786634421,3833092.2,2900002.2],[1786634721,3833092.2,2900002.2],[1786635021,3833092.2,2900002.2],[1786635321,3833092.2,2900002.2],[1786635621,3833092.2,2900002.3],[1786635921,3833092.2,2900002.3],[1786636222,3833092.2,2900002.3],[1786636522,3833092.2,2900002.3],[1786636821,3833092.2,2900002.3],[1786637121,3833092.2,2900002.2],[1786637421,3833092.2,2900002.2],[1786637722,3833092.1,2900002.2],[1786638022,3833092.1,2900002.2],[1786638321,3833092.1,2900002.3],[1786638622,3833092.1,2900002.3],[1786638921,3833092.1,2900002.3],[1786639221,3833092.1,2900002.3],[1786639521,3833092.1,2900002.3],[1786639822,3833092.1,2900002.3],[1786640121,3833092.2,2992309.6],[1786640421,3833092.2,3074195.2],[1786640722,3833092.2,3074195.2],[1786641021,3833092.2,3107693.8],[1786641321,3833092.2,3107693.8],[1786641621,3833092.3,3092001.5],[1786641921,3833092.3,3092001.5],[1786642221,3833092.3,3212001.1],[1786642522,3833092.3,3135715.6],[1786642821,3833092.3,3135715.6],[1786643121,3833092.2,3135715.6],[1786643421,3833092.2,3135715.6],[1786643721,3833092.2,3135715.6],[1786644021,3833092.2,3135715.6],[1786644321,3833092.3,3135715.6],[1786644621,3833092.3,3135715.6],[1786644921,3833092.4,3135715.6],[1786645221,3833092.4,3135715.6],[1786645521,3833092.4,3135715.6],[1786645821,3833092.4,3135715.6],[1786646121,3833092.4,3135715.6],[1786646421,3833092.7,3135715.6],[1786646722,3833092.7,3135715.6],[1786647021,3833092.7,3135715.6],[1786647321,3833092.7,3135715.6],[1786647621,3833092.7,3223078.1],[1786647921,3833092.7,3135715.6],[1786648222,3833092.7,3135715.6],[1786648522,3833092.7,3135715.6],[1786648821,3833092.7,3135715.6],[1786649122,3833092.7,3135715.6],[1786649421,3833092.7,3135715.6],[1786649721,3833092.7,3135715.6],[1786650021,3833092.7,3135715.6],[1786650321,3833092.7,3135715.6],[1786650622,3833092.7,3135715.6],[1786650921,3833092.7,3135715.6],[1786651221,3833092.8,3135715.6],[1786651521,3833092.8,3135715.6],[1786651821,3833092.8,3135715.6],[1786652121,3833092.3,3186957.7],[1786652422,3833092.4,3186957.7],[1786652721,3833092.5,3186957.7],[1786653022,3833092.5,3186957.7],[1786653322,3833092.5,3186957.7],[1786653622,3833092.5,3186957.7],[1786653921,3833092.5,3186957.7],[1786654221,3833092.7,3153846.9],[1786654521,3833092.7,3153846.9],[1786654822,3833092.7,3153846.9],[1786655121,3833092.8,3153846.9],[1786655421,3833092.8,3153846.9],[1786655721,3833093.4,3153846.9],[1786656021,3833093.4,3153846.9],[1786656321,3833093.4,3153846.9],[1786656622,3833092.8,3153846.9],[1786656921,3833092.8,3153846.9],[1786657221,3833092.8,3153846.9],[1786657521,3833092.4,3269231.6],[1786657821,3833092.4,3269231.6],[1786658121,3833092.4,3269231.6],[1786658421,3833092.4,3269231.6],[1786658721,3833092.4,3269231.6],[1786659021,3833092.4,3269231.6],[1786659321,3833092.4,3269231.6],[1786659621,3833092.4,3269231.6],[1786659921,3833092.4,3269231.6],[1786660221,3833092.3,3269231.6],[1786660521,3833092.3,3500000.7],[1786660821,3833092.3,3500000.7],[1786661121,3833092.3,3500000.7],[1786661422,3833092.3,3500000.7],[1786661721,3833092.3,3500000.7],[1786662022,3833092.2,3500000.7],[1786662321,3833092.3,3269231.6],[1786662622,3833092.3,3269231.6],[1786662921,3833092.2,3384616.2],[1786663221,3833092.2,3269231.6],[1786663521,3833092.3,3269231.6],[1786663821,3833092.3,3384616.2],[1786664121,3833092.3,3384616.2],[1786664421,3833092.3,3384616.2],[1786664721,3833092.3,3384616.2],[1786665021,3833092.3,3380000.8],[1786665321,3833092.3,3380000.8],[1786665621,3833092.3,3380000.8],[1786665921,3833092.3,3380000.8],[1786666221,3833092.3,3380000.8],[1786666521,3833092.3,3380000.8],[1786666821,3833092.7,3380000.8],[1786667121,3833092.2,3380000.8],[1786667421,3833092.3,3380000.8],[1786667721,3833092.3,3380000.8],[1786668021,3833092.3,3380000.8],[1786668321,3833092.3,3380000.8],[1786668621,3833092.4,3380000.8],[1786668921,3833092.4,3380000.8],[1786669221,3833092.4,3500000.7],[1786669521,3833092.4,3500000.7],[1786669821,3833092.3,3500000.7],[1786670121,3833092.3,3500000.7],[1786670421,3833092.3,3500000.7],[1786670721,3833092.3,3500000.7],[1786671021,3833092.3,3500000.7],[1786671321,3833092.2,3500000.7],[1786671621,3833092.2,3500000.7],[1786671921,3833092.2,3500000.7],[1786672221,3833092.2,3500000.9],[1786672521,3833092.2,3500000.9],[1786672821,3833092.2,3500000.9],[1786673121,3833092.2,3500000.9],[1786673421,3833092.2,3500000.9],[1786673721,3833092.2,3500000.9],[1786674021,3833092.2,3380000.8],[1786674322,3833092.2,3380000.8],[1786674621,3833092.2,3380000.8],[1786674921,3833092.3,3380000.8],[1786675221,3833092.4,3380000.8],[1786675521,3833092.7,3260001],[1786675821,3833092.7,3260001],[1786676121,3833092.7,3260001],[1786676421,3833092.8,3260001],[1786676721,3833092.8,3260001],[1786677021,3833092.8,3260001],[1786677321,3833092.8,3260001],[1786677621,3833092.8,3260001],[1786677921,3833092.8,3260001],[1786678221,3833092.8,3260001],[1786678521,3833092.8,3260001],[1786678821,3833092.8,3260001],[1786679121,3833092.7,3269231.7],[1786679421,3833092.7,3269231.7],[1786679721,3833092.7,3269231.7],[1786680021,3833092.7,3269231.7],[1786680322,3833092.7,3269231.7],[1786680621,3833092.7,3269231.7],[1786680921,3833092.7,3269231.7],[1786681221,3833092.7,3269231.4],[1786681522,3833092.9,3269231.4],[1786681821,3833092.9,3269231.4],[1786682122,3833092.9,3269231.4],[1786682421,3833092.9,3269231.4],[1786682722,3833092.9,3269231.4],[1786683021,3833093.4,3269231.4],[1786683321,3833093.5,3269231.4],[1786683622,3833093.5,3269231.4],[1786683921,3833093.8,3269231.4],[1786684221,3833093.5,3269231.4],[1786684521,3833093.5,3269231.4],[1786684821,3833092.8,3239131],[1786685122,3833092.8,3239131],[1786685422,3833092.8,3239131],[1786685721,3833092.8,3239131],[1786686021,3833092.8,3239131],[1786686321,3833092.8,3239131],[1786686621,3833092.4,3239131],[1786686921,3833092.4,3239131],[1786687221,3833092.7,3369566],[1786687521,3833092.7,3369566],[1786687822,3833092.7,3369566],[1786688122,3833092.7,3369566],[1786688421,3833092.8,3369566],[1786688721,3833092.8,3369566],[1786689021,3833092.8,3369566],[1786689322,3833093.4,3369566],[1786689621,3833093.4,3380000.8],[1786689921,3833093.4,3380000.8],[1786690221,3833093.4,3380000.8],[1786690521,3833093.4,3380000.8],[1786690821,3833093.4,3380000.8],[1786691121,3833093.4,3369566],[1786691421,3833093.4,3239131],[1786691721,3833093.4,3239131],[1786692021,3833093.4,3239131],[1786692321,3833093.4,3239131],[1786692621,3833093.4,3239131],[1786692921,3833093.4,3369566],[1786693221,3833092.9,3369566],[1786693521,3833092.9,3369566],[1786693821,3833092.9,3239131],[1786694122,3833092.9,3239131],[1786694421,3833093.4,3239131],[1786694721,3833093.5,3239131],[1786695021,3833093.5,3239131],[1786695321,3833093.5,3239131],[1786695621,3833093.5,3239131],[1786695921,3833093.5,3239131],[1786696221,3833093.5,3250000.6],[1786696521,3833093.5,3250000.6],[1786696821,3833093.5,3250000.6],[1786697121,3833093.5,3250000.6],[1786697421,3833094,2550000],[1786697721,3833094,2550000],[1786698021,3833094,2550000],[1786698321,3840545.9,2550000],[1786698621,3840545.9,2550000],[1786698921,3840545.9,2550000],[1786699221,3840545.9,2550000],[1786699521,3840545.9,2550000],[1786699821,3881390.2,2550000],[1786700121,3881390.2,2550000],[1786700422,3840545.9,2550000],[1786700721,3840545.9,2550000],[1786701021,3840545.9,2550000],[1786701322,3840545.9,2550000],[1786701621,3833093.7,2550000],[1786701921,3835608.7,2550000],[1786702221,3833094.1,2550000],[1786702522,3833094.1,2550000],[1786702821,3833094.1,2550000],[1786703121,3833094.1,2550000],[1786703421,3835608.7,2550000],[1786703721,3880897.3,2550000],[1786704021,3886329.7,2550000],[1786704321,3886329.7,2550000],[1786704622,3880897.3,2550000],[1786704922,3883467.5,2550000.1],[1786705221,3883467.5,2550000.1],[1786705522,3886329.7,2550000.2],[1786705822,3886329.7,2550000.2],[1786706122,3883467.5,2550000.3],[1786706421,3886329.7,2550000.3],[1786706721,3886329.7,2550000.1],[1786707021,3886941.6,2550000.1],[1786707321,3886941.6,2550000.1],[1786707621,3886941.6,2550000.1],[1786707922,3886941.6,2550000.1],[1786708221,3882406.9,2550000.1],[1786708521,3882406.9,2550000.1],[1786708822,3882406.9,2550000.1],[1786709121,3833093.4,2550000.1],[1786709421,3833093.4,2550000.1],[1786709721,3833093.4,2550000.1],[1786710021,3833093.4,2550000.1],[1786710321,3833093.4,2550000.3],[1786710621,3833093.4,2550000.3],[1786710921,3833093.4,2550000.3],[1786711222,3833093.4,2550000.3],[1786711521,3833093.4,2550000.1],[1786711821,3833093.4,2550000.1],[1786712121,3833093.4,2550000.1],[1786712421,3833093.4,2550000.1],[1786712722,3833093.4,2550000.1],[1786713021,3833093.7,2550000.1],[1786713321,3833093.7,2550000.1],[1786713621,3833093.7,2550000.1],[1786713921,3833093.4,2550000.1],[1786714221,3840545.9,2550000.1],[1786714522,3879941.2,2550000.1],[1786714822,3879941.2,2550000.1],[1786715121,3884015,2550000.2],[1786715422,3884015,2550000.2],[1786715722,3884015,2550000.5],[1786716021,3884015,2550000.5],[1786716321,3886941.6,2550000.5],[1786716621,3885731.5,2550000.5],[1786716922,3899352.9,2550000.5],[1786717221,3899352.9,2563366.2],[1786717521,3970829,2550000.6],[1786717822,3970829,2550000.6],[1786718121,3970829,2550000.8],[1786718421,3970829,2550000.8],[1786718721,3970829,2550000.8],[1786719021,3970829,2550000.8],[1786719322,3970829,2550000.9],[1786719621,3970829,2550000.9],[1786719921,3970829,2550001.3],[1786720201,3970829,2550001.3],[1786720501,3970829,2550001.3],[1786720821,3978836.9,2550001.3],[1786721121,3978836.9,2550001.3],[1786721422,3978836.9,2550001.3],[1786721721,3978836.9,2550001.3],[1786722021,3833092.4,2550001.3],[1786722321,3833092.4,2550001.4],[1786722621,3833092.4,2550001.4],[1786722922,3833092.4,2550001.4],[1786723222,3833092.4,2550001.4],[1786723522,3833092.3,2550001.4],[1786723821,3833092.3,2618183],[1786724121,3833092.4,2618183],[1786724422,3833092.4,2618183],[1786724722,3833092.5,2618183],[1786725021,3833092.5,2630358.2],[1786725322,3833092.5,2630358.2],[1786725621,3833092.5,2630358.2],[1786725921,3833092.7,2630358.2],[1786726222,3833092.8,2630358.2],[1786726522,3833093.4,2643104.5],[1786726822,3833093.4,2643104.5],[1786727121,3833093.4,2643104.5],[1786727422,3833093.4,2643104.5],[1786727722,3833093.4,2630358.2],[1786728022,3833093.4,2630358.2],[1786728322,3833093.4,2630358.2],[1786728622,3833093.4,2630358.2],[1786728922,3833093.5,2630358.2],[1786729221,3833093.5,2630358.2],[1786729522,3833093.5,2630358.2],[1786729821,3833093.5,2630358.2],[1786730121,3833093.5,2630358.2],[1786730421,3833093.5,2630358.2],[1786730721,3833092.9,2630358.2],[1786731021,3833092.9,2630358.2],[1786731321,3833092.9,2630358.2],[1786731621,3833092.9,2630358.2],[1786731921,3833092.9,2630358.2],[1786732221,3833093.4,2630358.2],[1786732521,3833093.4,2630358.2],[1786732821,3833093.5,3000000.1],[1786733121,3833093.5,2619459.5],[1786733421,3833093.5,2619459.5],[1786733721,3833093.5,2619459.5],[1786734021,3833093.5,2619459.5],[1786734321,3833093.5,2619459.5],[1786734621,3833093.7,2619459.5],[1786734921,3833094.1,2560000],[1786735221,3833094.1,2560000],[1786735521,3831522.3,2560000],[1786735821,3826728.3,2560000],[1786736121,3826728.3,2560000],[1786736421,3828492.5,2560000],[1786736721,3828492.5,2560000],[1786737021,3828492.5,2560000],[1786737322,3828492.5,2560000],[1786737621,3828492.5,2560000],[1786737921,3828492.5,2560000],[1786738222,3828492.5,2560000],[1786738521,3840637.9,2560000],[1786738821,3840637.9,2560000],[1786739121,3840637.9,2560000.1],[1786739422,3881893.2,2560000.1],[1786739722,3881893.2,2560000.1],[1786740021,3881893.2,2560000.1],[1786740321,3881893.2,2560000.1],[1786740621,3881893.2,2560000.1],[1786740921,3881893.2,2560000.1],[1786741221,3887567.7,2560000.1],[1786741521,3890930.4,2560000.1],[1786741821,3890930.4,2560000.1],[1786742121,3890225.1,2560000.1],[1786742421,3890225.1,2560000.1],[1786742721,3899352.9,2560000.1],[1786743021,3890225.1,2560000.1],[1786743321,3890225.1,2560000.1],[1786743621,3890225.1,2560000.2],[1786743921,3890225.1,2560000.3],[1786744221,3891653.4,2560000.3],[1786744521,3891653.4,2560000.7],[1786744821,3890062,2560000.3],[1786745121,3890062,2560000.3],[1786745421,3890062,2560000.3],[1786745721,3890062,2560000.3],[1786746021,3890062,2560000.8],[1786746321,3900160.9,2560000.8],[1786746621,3900160.9,2560000.8],[1786746921,3972359.4,2560000.8],[1786747221,3972359.4,2583871.4],[1786747521,3972359.4,2583871.4],[1786747821,3972359.4,2597133.1],[1786748122,4032138.7,2583871.4],[1786748421,4032138.7,2573323.5],[1786748721,4032138.7,2573323.5],[1786749021,4042346.1,2601705.9],[1786749321,4042346.1,2601705.9],[1786749621,4042346.1,2612681.2],[1786749921,4050716.2,2601706],[1786750221,4111719.3,2601706],[1786750521,4130803.1,2601706],[1786750821,4130803.1,2601706],[1786751121,4130803.1,2601706],[1786751421,4130803.1,2601706],[1786751721,4130803.1,2601706],[1786752021,4130803.1,2601706],[1786752321,3976702.1,2601706],[1786752621,3976702.1,2601706],[1786752921,3976702.1,2601706],[1786753221,4064749.1,2573323.5],[1786753521,4064749.1,2573323.5],[1786753821,4107923.4,2573323.5],[1786754121,4071095.7,2573323.5],[1786754421,4071095.7,2573323.5],[1786754721,4071095.7,2573323.5],[1786755021,4071095.7,2573323.5],[1786755321,4071095.7,2573323.5],[1786755621,4071095.7,2573323.5],[1786755921,4111539.6,2573323.5],[1786756221,4111539.6,2573323.5],[1786756521,4111539.6,2573323.5],[1786756821,4111539.6,2578566.6],[1786757121,4117736.2,2578566.6],[1786757421,4079156.6,2578566.6],[1786757721,4070573.3,2578566.6],[1786758021,4010844.4,2597133.1],[1786758321,4013791.4,2577607.2],[1786758621,4013791.4,2577607.2],[1786758921,4013791.4,2577607.2],[1786759221,4013791.4,2600922.3],[1786759521,4013791.4,2600922.3],[1786759821,4013791.4,2600922.4],[1786760121,4013791.4,2612289.7],[1786760421,4013791.4,2612289.7],[1786760721,4009951.3,2612289.7],[1786761021,4010573.3,2600922.4],[1786761321,4001511.2,2600922.4],[1786761621,4000503.6,2600922.4],[1786761922,4000503.6,2600922.4],[1786762221,4000503.6,2600922.4],[1786762521,4000503.6,2600922.4],[1786762821,4000503.5,2600922.4],[1786763121,3999999.7,2600922.4],[1786763421,3999999.5,2600080.3],[1786763721,3999999.5,2600080.3],[1786764021,3999999.5,2600080.3],[1786764321,3999999.5,2610925.6],[1786764621,3999999.5,2610925.6],[1786764921,3999999.5,2610925.7],[1786765221,3999999.6,2610925.7],[1786765522,3999999.6,2610925.7],[1786765821,3999999.6,2610925.7],[1786766122,3999999.6,2611415.4],[1786766421,3999999.5,2611415.4],[1786766721,4000503.4,2610925.7],[1786767022,4003478.7,2623657],[1786767321,4003478.7,2623657.5],[1786767621,4003478.7,2623657.5],[1786767921,3999999.6,2623657.5],[1786768221,4000503.4,2623657.5],[1786768521,4000503.4,2623657.5],[1786768821,4000503.4,2623657.5],[1786769121,4000503.4,2623657.5],[1786769421,4000503.4,2623657.5],[1786769721,4000503.4,2623657.5],[1786770021,4003478.7,2623657.5],[1786770321,4003478.7,2651184.8],[1786770621,4003478.7,2651184.8],[1786770921,4003478.7,2692475.3],[1786771221,4003478.7,2692475.3],[1786771521,4003478.7,2692475.3],[1786771821,4003478.7,2692475.3],[1786772121,3999999.6,2692475.3],[1786772421,3999999.6,2692475.3],[1786772721,3999999.6,2692475.3],[1786773021,3999999.6,2692475.6],[1786773321,3999999.6,2692475.7],[1786773621,3999999.6,2692475.7],[1786773921,4001511,2692475.7],[1786774221,4001511,2692475.7],[1786774521,3999999.6,2692475.7],[1786774821,3999999.5,2692475.7],[1786775121,3999999.5,2692475.7],[1786775421,3999999.5,2692475.7],[1786775721,3999999.5,2692475.7],[1786776021,3999999.4,2692475.7],[1786776321,3999999.4,2692475.7],[1786776621,3999999.4,2692475.7],[1786776921,3999999.4,2692475.7],[1786777221,3999999.4,2692475.8],[1786777521,3999999.6,2692475.8],[1786777821,3999999.6,2692475.8],[1786778121,3999999.6,2701815.2],[1786778421,3999999.5,2701815.2],[1786778721,3999999.6,2701815.2],[1786779022,4001511,2701815.2],[1786779321,4001511,2701815.2],[1786779621,4001511,2701815.2],[1786779921,4001511,2701815.2],[1786780221,4001511,2701815.2],[1786780522,4001511,2701815.2],[1786780821,4001511,2701815.2],[1786781121,4060259.2,2712240.7],[1786781421,4060259.2,2733638.7],[1786781721,4062463.8,2712240.7],[1786782021,3999999.6,2712240.7],[1786782321,3999999.6,2712240.7],[1786782621,3999999.6,2734503.4],[1786782921,4000503.4,2734503.4],[1786783222,4000503.4,2734503.4],[1786783521,4003478.6,2712240.7],[1786783821,4003478.6,2712240.7],[1786784121,4003478.6,2712240.7],[1786784421,4003478.6,2712240.7],[1786784721,4003478.6,2712240.7],[1786785021,4062463.8,2712240.7],[1786785321,4067395.2,2711154.7],[1786785621,4067395.2,2711154.7],[1786785921,4099249.5,2711154.7],[1786786221,4106047.4,2711154.7],[1786786521,4147224.5,2711154.7],[1786786821,4147224.5,2711154.7],[1786787121,4147224.5,2711154.7],[1786787421,4195199.6,2711154.7],[1786787721,4208569.5,2711154.7],[1786788021,4208569.5,2711154.7],[1786788321,4249566.5,2711154.7],[1786788621,4265772.1,2704844.2],[1786788921,4203007.6,2704844.2],[1786789221,4200336.5,2745745.5],[1786789521,4200336.5,2745745.5],[1786789821,4200336.5,2745745.5],[1786790121,4223062.9,2745745.5],[1786790421,4223062.9,2757852.2],[1786790721,4231753.7,2757852.3],[1786791021,4247847.7,2757852.2],[1786791321,4247847.7,2757852.2],[1786791621,4247847.7,2745745.5],[1786791921,4247847.7,2745745.5],[1786792221,4247847.7,2745745.5],[1786792521,4247847.7,2745745.5],[1786792821,4247847.7,2745745.5],[1786793121,4247847.7,2745745.5],[1786793421,4080417.1,2745745.5],[1786793721,4080417.1,2745745.5],[1786794021,4116632.8,2745745.5],[1786794321,4062463.9,2745745.5],[1786794621,4062463.9,2745745.5],[1786794921,4062463.9,2745745.5],[1786795221,4062463.9,2757852.3],[1786795521,4066520,2757852.3],[1786795821,4066520,2757852.3],[1786796121,4066520,2757852.3],[1786796421,4064836,2757852.3],[1786796721,4064836,2757852.3],[1786797021,4064836,2757852.3],[1786797321,4003432.4,2757852.3],[1786797621,4003526.4,2757852.4],[1786797921,4003526.4,2757852.3],[1786798221,3999999.7,2757852.5],[1786798521,4000503.6,2757852.5],[1786798821,4000503.6,2757852.6],[1786799121,4000503.5,2757852.6],[1786799421,4000503.5,2757852.6],[1786799722,3999999.6,2757852.6],[1786800022,3999999.7,2757852.6],[1786800322,3999999.7,2757852.6],[1786800621,3999999.7,2757852.6],[1786800922,3999999.7,2757852.6],[1786801221,3999999.6,2757852.6],[1786801522,3999999.6,2757852.6],[1786801821,3999999.6,2757852.6],[1786802121,3999999.6,2757852.6],[1786802421,3999999.7,2757852.6],[1786802721,4001511.1,2757852.6],[1786803021,4001511.1,2757852.6],[1786803321,4000503.5,2757852.6],[1786803621,4001511.1,2757852.6],[1786803921,4060976.6,2757852.8],[1786804221,4060976.6,2757852.8],[1786804521,4060976.6,2757852.8],[1786804821,4060976.6,2757852.8],[1786805121,4112203.7,2757853],[1786805421,4068293.9,2757853],[1786805722,4068293.7,2757853],[1786806021,4003526.2,2757853],[1786806321,4003526.2,2757853],[1786806621,4003526.2,2757853],[1786806921,4003526.2,2757853],[1786807221,4063234.8,2757853],[1786807521,4062463.7,2757853.2],[1786807821,4062463.7,2757853.2],[1786808121,4062463.7,2757853.3],[1786808421,3999999.4,2757853.5],[1786808721,3999999.4,2757853.3],[1786809021,3999999.4,2757853.3],[1786809321,3999999.4,2757853.3],[1786809622,3999999.4,2757853.3],[1786809921,3999999.4,2757853.4],[1786810221,3999999.4,2757853.8],[1786810521,3999999.4,2757853.8],[1786810821,3999999.4,2757853.8],[1786811121,3999999.3,2757853.9],[1786811421,3999999.3,2757853.9],[1786811721,3999999.3,2757854.3],[1786812021,3999999.3,2757854.3],[1786812322,3999999.3,2757854.3],[1786812621,3999999.4,2757854.3],[1786812923,3999999.4,2757854.3],[1786813221,3999999.4,2757854.3],[1786813521,3999999.3,2757854.3],[1786813821,3999999.3,2757854.3],[1786814121,3999999.3,2757854.2],[1786814421,4001510.8,2757854],[1786814721,4001510.8,2757854],[1786815021,4001510.8,2757854],[1786815321,4001510.8,2757854],[1786815621,4001510.8,2757854],[1786815921,3999999,2757854.8],[1786816221,3999999,2757854.8],[1786816521,3999999,2757854.8],[1786816821,3999999.1,2757854.8],[1786817121,3999999.1,2757854.8],[1786817421,3999999.1,2757854.8],[1786817721,3999999.1,2757854.9],[1786818021,3999999,2757854.9],[1786818321,3999999,2757854.9],[1786818621,3999998.9,2757854.9],[1786818921,3999998.4,2757854.9],[1786819221,3999998.5,2757854.9],[1786819521,3999998.5,2757855.2],[1786819821,3999998.5,2757855.2],[1786820121,3999998.5,2757855.2],[1786820421,3999998.5,2757855.2],[1786820721,3999998.5,2757855.2],[1786821021,3999998.5,2757855.2],[1786821321,3999998.5,2757855.2],[1786821621,3999998.5,2757855.2],[1786821921,3999998.3,2757855.2],[1786822221,3999998.6,2757855.2],[1786822521,3999998.2,2757855.2],[1786822821,3999998.2,2757855.2],[1786823121,3999998.2,2757855.2],[1786823421,3999998.3,2757855.2],[1786823721,3999998.3,2757855.2],[1786824001,3999998.3,2757855.2],[1786824322,3999998.3,2757855.2],[1786824621,3999998.3,2757855.2],[1786824921,3999998.3,2757855.2],[1786825222,3999998.3,2757855.2],[1786825521,3999998.3,2757855.2],[1786825821,3999998.3,2757855.2],[1786826121,3999998.6,2757855.2],[1786826421,3999998.7,2757855.2],[1786826721,3999998.7,2757855.2],[1786827021,3999998.7,2757855.2],[1786827321,3999998.7,2757855.2],[1786827621,3999998.7,2757855.3],[1786827921,3999998.8,2757855.3],[1786828221,3999998.8,2757855.3],[1786828521,3999998.8,2757855.3],[1786828821,3999998.8,2757855.3],[1786829121,3999998.9,2757855.3],[1786829421,3999998.9,2757855.3],[1786829721,3999998.9,2757855.3],[1786830021,3999998.8,2757855.3],[1786830301,3999998.8,2757855.3],[1786830621,3999998.8,2757855.3],[1786830921,3999998.8,2757855.3],[1786831221,3999998.8,2757855.3],[1786831521,3999998.8,2757855.3],[1786831821,3999998.9,2757855.3],[1786832121,3999998.9,2757855.3],[1786832421,3999998.9,2757855.3],[1786832721,3999998.9,2757855.3],[1786833022,3999998.7,2757855.3],[1786833321,3999998.6,2757855.3],[1786833621,3999998.6,2757855.4],[1786833921,3999998.6,2757855.4],[1786834221,3999998.6,2757855.4],[1786834521,3999998.6,2761995.8],[1786834822,3999998.6,2761995.8],[1786835121,3999998.6,2761995.8],[1786835421,3999998.7,2762291.6],[1786835721,3999998.7,2762291.6],[1786836021,3999998.7,2762291.6],[1786836321,3999998.7,2762291.6],[1786836621,3999998.7,2762291.6],[1786836921,3999998.7,2762291.6],[1786837221,3999998.7,2762291.6],[1786837521,3999998.7,2762291.6],[1786837821,3999998.7,2784473.1],[1786838121,3999998.7,2784473.1],[1786838421,3999998.8,2766136.4],[1786838721,3999998.9,2766136.4],[1786839021,3999998.7,2766136.4],[1786839321,3999998.8,2762291.6],[1786839621,3999998.8,2762291.6],[1786839921,3999998.8,2762291.6],[1786840221,3999998.8,2764661.7],[1786840521,3999998.8,2764661.7],[1786840821,3999998.8,2762291.6],[1786841121,3999998.9,2762291.6],[1786841421,3999998.9,2762632.8],[1786841721,3999998.9,2762632.8],[1786842021,3999998.9,2762632.8],[1786842322,3999998.6,2762632.8],[1786842621,3999998.6,2762632.8],[1786842921,3999998.6,2766727.8],[1786843221,3999998.6,2769605.4],[1786843521,3999998.5,2769605.4],[1786843822,3999998.6,2766727.8],[1786844121,3999998.6,2766727.8],[1786844421,3999998.6,2766727.8],[1786844721,3999998.6,2770276.9],[1786845021,3999998.6,2770276.9],[1786845321,3999998.5,2770276.9],[1786845621,3999998.5,2770276.9],[1786845921,3999998.5,2770276.9],[1786846221,3999998.5,2770276.9],[1786846521,3999998.5,2773589.3],[1786846821,3999998.5,2773589.3],[1786847121,3999998.5,2773589.3],[1786847421,3999998.5,2800443.8],[1786847721,3999998.5,2800443.8],[1786848021,3999998.5,2800443.8],[1786848321,3999998.5,2800443.8],[1786848621,3999998.5,2800443.8],[1786848921,3999998.5,2800443.8],[1786849221,3999998.5,2810830],[1786849521,3999998.6,2810830],[1786849821,3999998.6,2810830],[1786850121,3999998.6,2810830],[1786850421,3999998.6,2810830],[1786850721,3999990,2810830],[1786851022,3999990,2810830],[1786851321,3999990,2810830],[1786851621,3999990,2810830],[1786851921,3999990,2810830],[1786852221,3999990,2810830],[1786852521,3999990,2810830.1],[1786852821,3999990,2800443.9],[1786853121,3999990,2800443.9],[1786853421,3999990,2800443.9],[1786853721,3999990,2800443.9],[1786854021,3999990,2800443.9],[1786854321,3999990,2800443.9],[1786854621,3999990,2800443.9],[1786854921,3999991.2,2800443.9],[1786855221,3999991.2,2800443.9],[1786855521,3999990,2800443.9],[1786855821,3999989.9,2800443.9],[1786856121,3999989.9,2800443.9],[1786856421,3999989.9,2800443.9],[1786856721,3999989.9,2808318.4],[1786857021,3999990,2811337.7],[1786857321,3999990,2811337.7],[1786857621,3999990,2819964],[1786857922,3999990,2811337.8],[1786858221,3999990,2811337.8],[1786858522,3999990,2811337.9],[1786858822,3999990,2811337.9],[1786859122,3999990,2811337.9],[1786859421,3999990,2851968.1],[1786859721,3999990,2851968.1],[1786860021,3999990,2945528.5],[1786860321,3999990,2932543.5],[1786860621,3999990,3033263],[1786860921,3999990,3033262.9],[1786861221,3999990.5,3018800],[1786861521,3999991.2,2981471.2],[1786861821,3999992.4,2981471.2],[1786862121,3999992.4,2981471.2],[1786862421,3999992.4,2981471.2],[1786862721,3999992.4,2981471.2],[1786863021,3999992.4,3097705.1],[1786863321,3999992.4,3097705.1],[1786863621,3999992.6,3097705.1],[1786863921,3999992.6,3097705.1],[1786864222,3999992.6,3097705.1],[1786864521,3999992.6,3097705.1],[1786864821,3999991.2,2881019.5],[1786865121,3999992.5,2881019.5],[1786865421,3999992.5,2881019.5],[1786865721,3993939.8,2771657.1],[1786866021,3972310.3,2771657.1],[1786866321,3972310.3,2771657.1],[1786866621,3978252.6,2771657.1],[1786866921,3978252.6,2771657.1],[1786867222,3977002.4,2771657.1],[1786867521,3977002.4,2771657.1],[1786867821,3977002.4,2819964.4],[1786868121,3967059,2819964.4],[1786868421,3967059,2819964.4],[1786868721,3972310.3,2819964.4],[1786869021,3973439.3,2819964.4],[1786869321,3973439.3,2819964.7],[1786869621,3973439.3,2819965.1],[1786869921,3980323.1,2819965.2],[1786870221,3988478.7,2819965.2],[1786870521,3991140.9,2819965.2],[1786870821,3991140.9,2819965.2],[1786871121,3991140.9,2819965.2],[1786871421,3991140.9,2819965.2],[1786871721,3991140.9,2819965.2],[1786872021,3998695.7,2819965.2],[1786872321,3999992.5,2819965.2],[1786872621,3999992.4,2819965.2],[1786872921,3999992.4,2819965.2],[1786873221,3999992.4,2819966],[1786873521,3999992.4,2819966],[1786873821,3999992.4,2819966],[1786874121,3999992.4,2819966],[1786874421,3999992.4,2819966],[1786874721,3999992.4,2819966],[1786875021,3999992.4,2819966],[1786875321,3999992.6,2819966],[1786875621,3999992.6,2819966],[1786875921,3999992.6,2819966],[1786876221,3999993.1,2819966],[1786876521,3999993.1,2819966],[1786876821,3999992.5,2819966],[1786877121,3999992.5,2819966.1],[1786877422,3999992.5,2819966.1],[1786877721,3999992.3,2819966.1],[1786878021,3999990.2,2819966.1],[1786878321,3999990.2,2819966.1],[1786878621,3999990.9,2819966.1],[1786878921,3999991,2819966.1],[1786879221,3999991,2819966.2],[1786879521,3999991,2819966.2],[1786879821,3999992.3,2819966.2],[1786880121,3999992.3,2819966.2],[1786880421,3999992.3,2819966.2],[1786880721,3999992.3,2819966.2],[1786881021,3999992.4,2819966.2],[1786881321,3999992.6,2819966.2],[1786881621,3999993.1,2819966.3],[1786881921,3999993.1,2819966.2],[1786882221,3999993.1,2819966.3],[1786882522,3999993.1,2819966.3],[1786882821,3999993.1,2819966.4],[1786883121,3999993.1,2819966.4],[1786883421,3999993.1,2819966.4],[1786883721,3999993.1,2819966.4],[1786884021,3993862.7,2819966.4],[1786884321,3993862.7,2819966.4],[1786884621,3993862.7,2819966.4],[1786884921,3993862.7,2819966.4],[1786885221,3996846,2819966.4],[1786885521,3993862.7,2819966.4],[1786885821,3993862.7,2819966.5],[1786886121,3993862.7,2819966.5],[1786886421,3999993.2,2819966.5],[1786886721,3999993.2,2819966.9],[1786887021,3999994.8,2819966.9],[1786887321,3999994.6,2819966.9],[1786887621,3999994.6,2819966.9],[1786887921,3999994.6,2819966.9],[1786888221,3999994.6,2819966.9],[1786888521,3999994.6,2819966.9],[1786888821,3999995.4,2819967.3],[1786889121,3999995.4,2819967.3],[1786889421,3999995.4,2819967.6],[1786889722,3999995.4,2819967.9],[1786890001,3999995.4,2819967.8],[1786890322,3999995.7,2819967.8],[1786890621,3999996.2,2819968.1],[1786890921,3999997.8,2819967.8],[1786891221,3999997.8,2819967.8],[1786891521,3999997.8,2819967.8],[1786891822,3999997.8,2819967.8],[1786892121,3999997.5,2819967.8],[1786892421,3999998.5,2819967.2],[1786892721,3999998.5,2819968],[1786893022,3999998.5,2819967.2],[1786893322,3999998.5,2819967.2],[1786893622,3999998.5,2819968.4],[1786893921,3999998.6,2819968],[1786894221,3999998.7,2819968.1],[1786894521,3999998.7,2819968.1],[1786894821,3999998.5,2819968],[1786895121,3999998.5,2819968],[1786895421,3999998.5,2819968.1],[1786895721,3999998.5,2819968.1],[1786896022,3999998.5,2819968.1],[1786896321,3999998.4,2819968.1],[1786896621,3999998.4,2819969],[1786896921,3999998.4,2819969],[1786897221,3999998.5,2819969],[1786897521,3999998.5,2819969.3],[1786897821,3999997.9,2819969.5],[1786898121,3999998,2819969.1],[1786898421,3999998,2819969.1],[1786898721,3999998.4,2819969.1],[1786899021,3999998.5,2819969.1],[1786899321,3999998,2819969.1],[1786899621,3999998,2819969.1],[1786899922,3999998.4,2819969.1],[1786900221,3999998.4,2819969.1],[1786900521,3999998.4,2819969.6],[1786900821,3999998.4,2819969.6],[1786901121,3999998.4,2819969.6],[1786901421,3999998.4,2819969.6],[1786901721,3999998.4,2819969.6],[1786902021,3999998.5,2819969.1],[1786902321,3999998.5,2819969.1],[1786902621,3999998.5,2819969.1],[1786902921,3999998.5,2828164.2],[1786903221,3999998.6,2828164.2],[1786903521,3999998.6,2850268.1],[1786903821,3999998.6,2850268.1],[1786904121,3999998.6,2850268.1],[1786904421,3999998.6,2850268.1],[1786904721,3999998.6,2850268.1],[1786905021,3999998.6,2850268.1],[1786905321,3999998.5,2850268.1],[1786905621,3999998.5,2850268.1],[1786905921,3999998.5,2850268.1],[1786906221,3999998.5,2850268.1],[1786906521,3999998.5,2850268.1],[1786906821,3999998.5,2850268.1],[1786907121,3999998.5,2850268.1],[1786907421,3999998.5,2850268.1],[1786907721,3999998.6,2850268.1],[1786908021,3999998.6,2850268.1],[1786908321,3999998.6,2850268.1],[1786908621,3999998.6,2857234.3],[1786908921,3999998.6,2857234.3],[1786909221,3999998.6,2857234.3],[1786909521,3999998.6,2857234.3],[1786909822,3999998.6,2858787],[1786910121,3999998.5,2864221.5],[1786910421,3999998.6,2858787],[1786910721,3999998.6,2858241.5],[1786911021,3999998.7,2858241.5],[1786911321,3999998.7,2858241.5],[1786911622,3999998.7,2858241.5],[1786911922,3999998.7,2857665.6],[1786912221,3999998.7,2857665.6],[1786912521,3999998.7,2847201.4],[1786912821,3999997.8,2847201.4],[1786913121,3999997.8,2846365.3],[1786913421,3999997.8,2853253.1],[1786913721,3999997.8,2853253.1],[1786914021,3999997.8,2847201.4],[1786914321,3999997.8,2847201.4],[1786914621,3999997.8,2847201.4],[1786914921,3999997.8,2847201.4],[1786915221,3999997.8,2847201.4],[1786915521,3999997.8,2857665.7],[1786915821,3999997.8,2857665.7],[1786916122,3999997.8,2857665.7],[1786916421,3999997.8,2857665.7],[1786916721,3999997.8,2857665.7],[1786917021,3999997.8,2857665.7],[1786917321,3999997.8,2857665.7],[1786917621,3999997.8,2857665.7],[1786917921,3999997.8,2857665.7],[1786918221,3999997.8,2857665.7],[1786918521,3999997.7,2857665.7],[1786918821,3999997.6,2857665.7],[1786919121,3999997.6,2857665.7],[1786919421,3999997.6,2857665.7],[1786919721,3999997.6,2857665.7],[1786920021,3999997.6,2857665.7],[1786920321,3999997.6,2857665.7],[1786920621,3999997.6,2857665.7],[1786920922,3999997.6,2857665.7],[1786921221,3999997.6,2857665.7],[1786921521,3999997.6,2857665.7],[1786921821,3999997.6,2857665.7],[1786922121,3999997.6,2857665.7],[1786922422,3999997.6,2857665.7],[1786922721,3999997.6,2847201.5],[1786923021,3999997.6,2847201.5],[1786923321,3999997.6,2847201.5],[1786923621,3999997.7,2847201.5],[1786923921,3999997.7,2847201.5],[1786924222,3999997.7,2857665.8],[1786924521,3999997.7,2857665.8],[1786924821,3999997.7,2857665.8],[1786925121,3999997.7,2858787.2],[1786925421,3999997.6,2863843.5],[1786925721,3999997.6,2863843.5],[1786926021,3999997.6,2863843.5],[1786926321,3999997.7,2863025.7],[1786926621,3999997.7,2863025.7],[1786926921,3999997.7,2863025.8],[1786927221,3999997.7,2863025.8],[1786927521,3999997.7,2863025.8],[1786927821,3999997.7,2870999.2],[1786928121,3999997.7,2870999.2],[1786928421,3999997.7,2864221.8],[1786928721,3999997.7,2864221.8],[1786929021,3999997.7,2864221.8],[1786929321,3999997.7,2864221.8],[1786929621,3999997.7,2864221.8],[1786929921,3999997.4,2864221.8],[1786930221,3999997.4,2864221.8],[1786930521,3999997.2,2864221.8],[1786930821,3999997.2,2864221.8],[1786931122,3999997.2,2864221.8],[1786931421,3999997.5,2864221.8],[1786931721,3999997.5,2864221.8],[1786932021,3999997.5,2864221.8],[1786932321,3999997.5,2878972.7],[1786932621,3999997.5,2878972.7],[1786932921,3999997.5,2878972.7],[1786933221,3999997.5,2878972.7],[1786933521,3999997.5,2878972.7],[1786933821,3999997.5,2878972.8],[1786934121,3999997.5,2878972.8],[1786934421,3999997.5,2878972.8],[1786934722,3999997.5,2878972.8],[1786935021,3999997.5,2878972.9],[1786935322,3999997.5,2878973.6],[1786935622,3999997.5,2878973.6],[1786935921,3999997.5,2878973.6],[1786936221,3999997.5,2878973.6],[1786936521,3999997.5,2878973.6],[1786936821,3999997.5,2878973.6],[1786937121,3999997.5,2878973.6],[1786937421,3999997.5,2884874],[1786937721,3999997.5,2884874],[1786938021,3999997.5,2890705.5],[1786938322,3999997.6,2890705.5],[1786938621,3999997.5,2897657.8],[1786938921,3999997.5,2897657.8],[1786939221,3999997.5,2906281.1],[1786939521,3999997.5,2906281.1],[1786939821,3999997.5,2906281.1],[1786940121,3999997.5,2896746.2],[1786940421,3999997.5,2905524.7],[1786940721,3999997.1,2908334.3],[1786941021,3999997.1,2908334.3],[1786941322,3999996.8,2908334.3],[1786941621,3999996.8,2908334.3],[1786941921,3999996.7,2908334.3],[1786942221,3999996.7,2908334.3],[1786942521,3999996.7,2908334.3],[1786942821,3999996.7,2908334.3],[1786943121,3999996.7,2908334.3],[1786943421,3999996.7,2908334.3],[1786943721,3999996.7,2908334.3],[1786944022,3999996.7,2908334.3],[1786944321,3999996.7,2908334.3],[1786944621,3999996.8,2935025.7],[1786944921,3999996.7,2935025.7],[1786945221,3999996.7,2908334.3],[1786945521,3999996.7,2908334.3],[1786945821,3999996.7,2908334.3],[1786946121,3999996.7,2908334.3],[1786946421,3999996.8,2908334.3],[1786946721,3999996.8,2908334.3],[1786947021,3999996.8,2908334.3],[1786947321,3999996.8,2908334.3],[1786947621,3999996.8,2908334.3],[1786947921,3999996.8,2908334.3],[1786948221,3999996.8,2908334.3],[1786948521,3999996.8,2908334.3],[1786948821,3999997,2908334.3],[1786949121,3999997,2906376.8],[1786949421,3999997,2915007.1],[1786949721,3999997,2915007.1],[1786950021,3999997,2915007.1],[1786950321,3999997,2915007.1],[1786950621,3999997,2915007.1],[1786950921,3999997,2912899.9],[1786951221,3999997,2912899.9],[1786951521,3999997,2912899.9],[1786951821,3999997,2912899.9],[1786952121,3999997,2912899.9],[1786952421,3999997,2912899.9],[1786952721,3999997,2909668.6],[1786953022,3999997,2909668.6],[1786953321,3999997,2922133.6],[1786953621,3999997,2922133.6],[1786953921,3999997,2922133.6],[1786954221,3999997,2922133.6],[1786954521,3999997,2922133.6],[1786954822,3999997,2922133.6],[1786955121,3999997,2922133.6],[1786955421,3999997,2922133.6],[1786955721,3999997,2922133.6],[1786956021,3999997,2922133.6],[1786956321,3999996.8,2922133.6],[1786956621,3999996.8,2922133.6],[1786956921,3999997,2922133.6],[1786957221,3999997,2922133.6],[1786957521,3999997,2922133.6],[1786957821,3999997,2922133.6],[1786958121,3999996.2,2922133.6],[1786958421,3999996.2,2922133.6],[1786958721,3999996.2,2922133.6],[1786959021,3999996.2,2922133.6],[1786959322,3999996.2,2922133.6],[1786959621,3999996.6,2922133.6],[1786959921,3999996.4,2929482.5],[1786960221,3999996.4,2929482.5],[1786960521,3999996.4,2929482.5],[1786960821,3999996.4,2929482.5],[1786961121,3999996.4,2929482.5],[1786961421,3999996.4,2929482.5],[1786961721,3999996.4,2952124.6],[1786962021,3999996.4,2952124.6],[1786962321,3999996.4,2952124.6],[1786962621,3999996.4,2952124.6],[1786962921,3999996.5,3038860.7],[1786963221,3999996.4,3038860.7],[1786963521,3999996.4,3038860.7],[1786963821,3999996.5,3043666.4],[1786964121,3999996.5,3043666.4],[1786964421,3999996.5,3043666.4],[1786964721,3999996.5,3043666.4],[1786965022,3999996.5,3047598.3],[1786965321,3999996.5,3043666.4],[1786965622,3999996.5,3043666.4],[1786965921,3999996.5,3043666.4],[1786966221,3999996.5,3043666.4],[1786966521,3999996.5,3043666.4],[1786966821,3999996.5,3050874.9],[1786967121,3999995.9,3050874.9],[1786967421,3999995.9,3050874.9],[1786967721,3999995.8,3050874.9],[1786968021,3999995.8,3057159.3],[1786968321,3999995.9,3057159.3],[1786968621,3999995.9,3057159.3],[1786968921,3999995.7,3057159.3],[1786969221,3999995.7,3057159.3],[1786969521,3999995.7,3057159.3],[1786969821,3999995.7,3062647.1],[1786970121,3999995.7,3070514.8],[1786970421,3999995.7,3070514.8],[1786970721,3999995.7,3062647.1],[1786971021,3999995.8,3062647.1],[1786971321,3999995.8,3062647.1],[1786971621,3999995.8,3067502.6],[1786971921,3999995.8,3067502.6],[1786972221,3999995.8,3067502.6],[1786972521,3999995.8,3067502.6],[1786972821,3999995.8,3074732],[1786973121,3999995.8,3074732],[1786973421,3999995.8,3140390],[1786973721,3999995.8,3140390],[1786974021,3999995.7,3123254.7],[1786974321,3999995.7,3123254.7],[1786974621,3999995.7,3123254.7],[1786974921,3999995.7,3079736.8],[1786975221,3999995.7,3079736.8],[1786975521,3999995.7,3079736.8],[1786975821,3999995.7,3128947.9],[1786976121,3999995.7,3128947.9],[1786976422,3999995.6,3128947.9],[1786976722,3999995.5,3128947.9],[1786977021,3999995.5,3128947.9],[1786977322,3999995.5,3128947.9],[1786977621,3999995.5,3079736.9],[1786977922,3999995.5,3080954.7],[1786978222,3999995.5,3079736.9],[1786978521,3999995.5,3078487.4],[1786978821,3999995.5,3078487.4],[1786979121,3999995.5,3127829.1],[1786979421,3999995.5,3127829.1],[1786979721,3999995.5,3127829.1],[1786980021,3999995.5,3127829.1],[1786980321,3999995.5,3079736.9],[1786980621,3999995.5,3070251.7],[1786980921,3999995.5,3070251.7],[1786981221,3999995.5,3070251.7],[1786981521,3999995.4,3077205.1],[1786981821,3999995.5,3077205.1],[1786982121,3999995.4,3083062.1],[1786982421,3999995.5,3083062.1],[1786982721,3999995.6,3083062.1],[1786983021,3999995.6,3083062.1],[1786983321,3999995.6,3083062.1],[1786983621,3999996.2,3079422.8],[1786983921,3999996.3,3079422.8],[1786984221,3999995.5,3079422.8],[1786984521,3999995.6,3072734.9],[1786984821,3999995.6,3072734.9],[1786985122,3999995.6,3040905.7],[1786985421,3999995.5,3040905.7],[1786985721,3999995.5,3040905.7],[1786986021,3999995.6,3040905.7],[1786986322,3999995.6,3040905.7],[1786986621,3999995.6,3045329.9],[1786986921,3999995.7,3045329.9],[1786987221,3999996.2,3045329.9],[1786987521,3999996.2,3040905.7],[1786987821,3999996.3,3040905.7],[1786988121,3999996.3,3040905.7],[1786988421,3999996.3,3049719.7],[1786988721,3999996.4,3040905.7],[1786989021,3999995.6,3045329.9],[1786989301,3999995.6,3044514.5],[1786989622,3999995.6,3044514.5],[1786989921,3999995.6,3048300.5],[1786990222,3999996.2,3048300.5],[1786990521,3999996.2,3048300.5],[1786990822,3999996.2,3044514.5],[1786991121,3999996.3,3044514.5],[1786991421,3999996.3,3044514.5],[1786991721,3999996.3,3044514.5],[1786992021,3999995.3,3044514.5],[1786992321,3999995.3,3044514.5],[1786992621,3999995.3,3044514.5],[1786992922,3999995.3,3044514.5],[1786993222,3999995.3,3044514.5],[1786993521,3999995.3,3044514.5],[1786993822,3999995.3,3044514.5],[1786994121,3999995.3,3038860.7],[1786994421,3999995.3,3038860.7],[1786994721,3999995.3,3038860.7],[1786995021,3999995.3,3038860.7],[1786995321,3999995.2,3038860.7],[1786995621,3999995.2,3038860.7],[1786995921,3999995.2,3038860.7],[1786996221,3999995.2,3038860.7],[1786996521,3999995.2,3038860.7],[1786996821,3999995.2,3038860.7],[1786997121,3999995.2,3038860.7],[1786997421,3999995.2,3038860.7],[1786997721,3999995.2,3038860.7],[1786998021,3999995.2,3038860.7],[1786998321,3999995.2,3038860.7],[1786998621,3999995.2,3038860.7],[1786998921,3999995.2,3038860.7],[1786999221,3999995.2,3038860.7],[1786999521,3999995.2,3038860.7],[1786999822,3999995.2,3038860.7],[1787000122,3999995.2,3038860.7],[1787000421,3999995.2,3038860.7],[1787000721,3999995.2,3038860.8],[1787001021,3999995.2,3043003.6],[1787001321,3999995.2,3050112.2],[1787001621,3999995.2,3056175.4],[1787001921,3999995.2,3061408],[1787002221,3999995.2,3061408],[1787002521,3999995.2,3067826.6],[1787002821,3999995.2,3067826.6],[1787003121,3999995.2,3066927.4],[1787003421,3999995.2,3066927.4],[1787003721,3999995.2,3066927.4],[1787004021,3999995.2,3066927.4],[1787004321,3999995.2,3066002.8],[1787004621,3999995.2,3066002.8],[1787004922,3999995.2,3067200.2],[1787005221,3999995.2,3067200.2],[1787005521,3999995.2,3067200.2],[1787005821,3999995.2,3067200.2],[1787006121,3999995.2,3071677.8],[1787006421,3999995.2,3071677.8],[1787006721,3999995.2,3077793.8],[1787007021,3999995.2,3057675.7],[1787007321,3999995.2,3057675.7],[1787007621,3999995.2,3071418.3],[1787007921,3999995.2,3091216.9],[1787008221,3999995.2,3091216.9],[1787008521,3999995.2,3071418.3],[1787008821,3999995.2,3082016.6],[1787009121,3999995.2,3082016.6],[1787009422,3999995.2,3082016.6],[1787009721,3999995.2,3082016.6],[1787010021,3999995.2,3082016.6],[1787010321,3999995.2,3082016.6],[1787010621,3999995.2,3103472.1],[1787010921,3999995.2,3103472.1],[1787011221,3999995.2,3103472.1],[1787011521,3999995.2,3103472.1],[1787011821,3999995.2,3082016.6],[1787012121,3999995.2,3082016.6],[1787012421,3999995.2,3079725.7],[1787012721,3999995.2,3079725.7],[1787013021,3999995.2,3069607.4],[1787013322,3999995.2,3069607.4],[1787013621,3999995.2,3069607.4],[1787013921,3999995.3,3039835.6],[1787014221,3999995.3,3039835.6],[1787014522,3999995.3,3039835.6],[1787014821,3999995.3,3039835.6],[1787015121,3999995.3,3039835.6],[1787015421,3999995.3,3039835.6],[1787015721,3999995.3,3039835.6],[1787016021,3999995.2,3039835.6],[1787016321,3999995.2,3076114.9],[1787016621,3999995.2,3076114.9],[1787016921,3999995.2,3076114.9],[1787017221,3999995.3,3110646.4],[1787017521,3999995.3,3110646.4],[1787017821,3999995.3,3110646.4],[1787018121,3999995.3,3140184.9],[1787018421,3999995.3,3140184.9],[1787018721,3999995.3,3172770.2],[1787019021,3999995.3,3163686.7],[1787019321,3999995.3,3163686.8],[1787019621,3999995.3,3163687],[1787019921,3999995.3,3163687.2],[1787020221,3999995.3,3163687.3],[1787020521,3999995.3,3163687.3],[1787020821,3999995.3,3163687.3],[1787021121,3999995.3,3175945.3],[1787021421,3999995.3,3175945.3],[1787021721,3999995.3,3144072.3],[1787022021,3999995.3,3144072.3],[1787022321,3999995.3,3144072.3],[1787022621,3999995.3,3144072.3],[1787022921,3999995.3,3144072.3],[1787023221,3999995.3,3144072.3],[1787023521,3999995.3,3144072.3],[1787023821,3999995.3,3144072.3],[1787024121,3999995.3,3144072.3],[1787024422,3999995.3,3144072.3],[1787024721,3999995.3,3144072.3],[1787025021,3999995.3,3144072.3],[1787025322,3999995.3,3119120.9],[1787025621,3999995.3,3119120.9],[1787025921,3999995.3,3119120.9],[1787026221,3999995.3,3119120.9],[1787026521,3999995.3,3119120.9],[1787026821,3999995.3,3119120.9],[1787027121,3999995.3,3141036.9],[1787027421,3999995.2,3162520.3],[1787027722,3999995.2,3162520.3],[1787028021,3999995.2,3162520.3],[1787028321,3999995.3,3157357],[1787028621,3999995.3,3157357],[1787028921,3999995.3,3157357],[1787029221,3999995.3,3162520.6],[1787029521,3999995.2,3162520.6],[1787029821,3999995.2,3162520.6],[1787030121,3999995.2,3162520.6],[1787030421,3999995.2,3162520.6],[1787030721,3999995.2,3162520.6],[1787031021,3999995.2,3162520.6],[1787031321,3999995.2,3162520.6],[1787031621,3999995.2,3162520.6],[1787031921,3999995.2,3162520.6],[1787032222,3999995.2,3162520.6],[1787032521,3999995.2,3162520.6],[1787032821,3999995.2,3162520.6],[1787033121,3999995.2,3162520.6],[1787033421,3999995.2,3162520.6],[1787033721,3999995.2,3162520.6],[1787034021,3999995.2,3162520.6],[1787034322,3999995.2,3162520.6],[1787034621,3999995.2,3162520.6],[1787034922,3999995.3,3162520.6],[1787035221,3999995.3,3162520.6],[1787035521,3999995.3,3162520.6],[1787035821,3999995.3,3162520.6],[1787036121,3999995.3,3162520.6],[1787036421,3999995.3,3162520.6],[1787036721,3999995.3,3162520.6],[1787037021,3999995.3,3162520.6],[1787037321,3999995.3,3162520.6],[1787037621,3999995.3,3162520.6],[1787037921,3999995.3,3162520.6],[1787038221,3999995.3,3162520.6],[1787038521,3999995.3,3162520.6],[1787038821,3999995.3,3162520.6],[1787039121,3999995.3,3162520.6],[1787039421,3999995.3,3162520.6],[1787039721,3999995.3,3162520.6],[1787040021,3999995.3,3162520.6],[1787040321,3999995.3,3167482.8],[1787040621,3999995.3,3167482.8],[1787040921,3999995.3,3167482.8],[1787041221,3999995.3,3167684.3],[1787041521,3999995.3,3167684.3],[1787041821,3999995.3,3162520.6],[1787042121,3999995.3,3162520.6],[1787042421,3999995.3,3162520.6],[1787042721,3999995.3,3167684.3],[1787043021,3999995.3,3172848],[1787043321,3999995.3,3175946.2],[1787043621,3999995.3,3175946.2],[1787043921,3999995.3,3175946.2],[1787044221,3999995.3,3175946.2],[1787044521,3999995.3,3175946.2],[1787044821,3999995.3,3175946.2],[1787045121,3999995.3,3175946.2],[1787045421,3999995.3,3175946.2],[1787045721,3999995.3,3175946.2],[1787046021,3999995.3,3180737.5],[1787046321,3999995.3,3180737.5],[1787046621,3999995.3,3180737.5],[1787046921,3999995.3,3180737.5],[1787047221,3999995.3,3180737.5],[1787047521,3999995.3,3180737.5],[1787047821,3999995.3,3184530.4],[1787048121,3999995.3,3184530.4],[1787048421,3999995.3,3184530.4],[1787048721,3999995.3,3184530.4],[1787049021,3999995.3,3184530.4],[1787049321,3999995.3,3184530.4],[1787049621,3999995.3,3184530.4],[1787049921,3999995.3,3184530.4],[1787050221,3999995.3,3184530.4],[1787050521,3999995.3,3183836.4],[1787050821,3999995.3,3179870.6],[1787051121,3999995.3,3189435.4],[1787051421,3999995.3,3189435.4],[1787051721,3999995.3,3189435.4],[1787052021,3999995.3,3189435.4],[1787052321,3999995.3,3189435.4],[1787052621,3999995.3,3189435.4],[1787052921,3999995.3,3193862.3],[1787053221,3999995.3,3193862.3],[1787053521,3999995.3,3193862.3],[1787053821,3999995.3,3204459.6],[1787054121,3999995.3,3204459.6],[1787054421,3999995.3,3204459.6],[1787054722,3999995.3,3204459.6],[1787055021,3999995.3,3204459.6],[1787055321,3999995.3,3204459.6],[1787055622,3999995.3,3204459.6],[1787055921,3999995.3,3209800.6],[1787056221,3999995.3,3209800.6],[1787056522,3999995.3,3209800.6],[1787056821,3999995.3,3209800.6],[1787057121,3999995.3,3226621.2],[1787057422,3999995.3,3239680.2],[1787057722,3999995.3,3239680.2],[1787058021,3999995.3,3239680.2],[1787058321,3999995.3,3239680.2],[1787058621,3999995.3,3239680.2],[1787058921,3999995.3,3239680.2],[1787059221,3999995.3,3239680.2],[1787059522,3999995.3,3239680.2],[1787059821,3999995.3,3239680.2],[1787060122,3999995.3,3239680.2],[1787060422,3999995.3,3239680.2],[1787060721,3999995.3,3245059.9],[1787061021,3999995.3,3244071.8],[1787061322,3999995.3,3269183.4],[1787061621,3999995.5,3247676.5],[1787061921,3999995.5,3247676.5],[1787062221,3999995.3,3248930.2],[1787062521,3999995.3,3248930.2],[1787062821,3999995.3,3248930.2],[1787063122,3999995.3,3248930.2],[1787063421,3999995.5,3239642.6],[1787063721,3999995.5,3242107.2],[1787064021,3999995.9,3242107.2],[1787064321,3999995.9,3251138.1],[1787064621,3999996,3251138.1],[1787064921,3999996,3254092.9],[1787065221,3999996,3254092.9],[1787065521,3999996,3254092.9],[1787065822,3999996.3,3254092.9],[1787066122,3999996.3,3255394.2],[1787066421,3999995.5,3256630.4],[1787066721,3999995.5,3256630.4],[1787067021,3999995.5,3256630.4],[1787067321,3999995.9,3256630.4],[1787067621,3999995.9,3249485.7],[1787067921,3999995.9,3249485.7],[1787068222,3999995.9,3249485.7],[1787068521,3999995.9,3249485.7],[1787068821,3999995.9,3249485.7],[1787069121,3999995.9,3249485.7],[1787069421,3999995.9,3249485.7],[1787069721,3999995.9,3280432.8],[1787070022,3999995.1,3304278.6],[1787070321,3999994.9,3323693.2],[1787070621,3999995,3304278.6],[1787070922,3999994.9,3304278.6],[1787071221,3999994.9,3304278.6],[1787071521,3999995,3304278.6],[1787071821,3999995,3304278.6],[1787072121,3999995,3304278.6],[1787072421,3999995,3304278.6],[1787072721,3999994.9,3304278.6],[1787073021,3999994.9,3304278.6],[1787073321,3999994.9,3304278.6],[1787073621,3999994.8,3304278.6],[1787073922,3999994.8,3304278.6],[1787074201,3999994.9,3304278.6],[1787074521,3999994.9,3304278.6],[1787074821,3999994.9,3304278.6],[1787075121,3999994.9,3304278.6],[1787075421,3999994.9,3304278.6],[1787075722,3999994.7,3323693.2],[1787076022,3999994.7,3323693.2],[1787076321,3999994.7,3323693.2],[1787076621,3999994.8,3323693.2],[1787076921,3999994.8,3323693.2],[1787077221,3999994.7,3323693.2],[1787077522,3999994.7,3323693.2],[1787077821,3999994.7,3323693.2],[1787078121,3999994.7,3323693.2],[1787078421,3999994.7,3341396.3],[1787078721,3999994.7,3341396.3],[1787079021,3999994.7,3341396.3],[1787079322,3999994.7,3341396.3],[1787079622,3999994.8,3341396.3],[1787079921,3999994.8,3341396.3],[1787080221,3999994.9,3341396.3],[1787080521,3999994.7,3394245.1],[1787080821,3999994.8,3394245.1],[1787081121,3999994.8,3394245.1],[1787081421,3999994.8,3394245.1],[1787081721,3999994.8,3394245.1],[1787082021,3999994.8,3394245.1],[1787082321,3999994.8,3394245.1],[1787082621,3999994.8,3394245.1],[1787082921,3999994.9,3394245.1],[1787083221,3999994.9,3394245.1],[1787083521,3999994.9,3394245.1],[1787083821,3999994.9,3396878.8],[1787084121,3999994.9,3396878.8],[1787084421,3999994.9,3396878.8],[1787084722,3999994.9,3396878.8],[1787085021,3999994.9,3396878.8],[1787085321,3999994.9,3396878.8],[1787085621,3999994.9,3400171],[1787085921,3999994.9,3400171],[1787086221,3999994.9,3400171],[1787086521,3999995,3400171],[1787086821,3999995,3400171],[1787087121,3999995,3400171],[1787087422,3999995,3400171],[1787087721,3999995,3400171],[1787088021,3999995,3398471.3],[1787088321,3999995,3398471.3],[1787088621,3999995,3398471.3],[1787088921,3999995,3398471.3],[1787089201,3999995,3398471.3],[1787089521,3999995,3398471.3],[1787089821,3999995,3398471.3],[1787090121,3999995,3401993.2],[1787090421,3999995,3401993.2],[1787090721,3999995,3401993.2],[1787091021,3999995,3401993.2],[1787091321,3999995,3401993.2],[1787091621,3999995,3401993.2],[1787091921,3999995,3401993.2],[1787092221,3999995,3401993.2],[1787092521,3999995,3401993.2],[1787092821,3999995,3401993.2],[1787093122,3999995,3401993.2],[1787093421,3999995,3401993.2],[1787093723,3999995,3401993.2],[1787094021,3999995,3401993.2],[1787094321,3999995,3401993.2],[1787094621,3999995,3401993.2],[1787094921,3999995,3401993.2],[1787095221,3999995,3401993.2],[1787095521,3999995,3401993.2],[1787095821,3999995,3401993.2],[1787096121,3999995,3401993.2],[1787096422,3999995,3401993.2],[1787096722,3999995,3401993.2],[1787097021,3999995,3401993.2],[1787097321,3999995,3401993.2],[1787097621,3999995,3401993.2],[1787097921,3999995,3404341.1],[1787098221,3999995,3404341.1],[1787098521,3999995,3404341.1],[1787098821,3999995,3404753.2],[1787099121,3999995,3404753.2],[1787099421,3999995,3404753.2],[1787099722,3999995,3404753.2],[1787100021,3999995,3404753.2],[1787100321,3999995.1,3405894.3],[1787100621,3999995.1,3402505.4],[1787100921,3999995.1,3402505.4],[1787101221,3999994.8,3402505.4],[1787101521,3999994.9,3402505.4],[1787101821,3999994.9,3402505.4],[1787102126,3999994.7,3424533.1],[1787102406,3999994.7,3424533.1],[1787102706,3999994.6,3424533.1],[1787103006,3999994.6,3424533.1],[1787103306,3999994.6,3424533.1],[1787103606,3999994.6,3424533.1],[1787103906,3999994.5,3424533.1],[1787104206,3999994.5,3424533.1],[1787104506,3999994.6,3424533.1],[1787104806,3999994.6,3424533.1],[1787105107,3999994.6,3424533.1],[1787105406,3999994.6,3424533.1],[1787105706,3999994.6,3424533.1],[1787106006,3999994.6,3424533.1],[1787106306,3999994.6,3424533.1],[1787106606,3999994.6,3424533.1],[1787106906,3999994.6,3424533.1],[1787107206,3999994.6,3424533.1],[1787107507,3999994.6,3424533.1],[1787107806,3999994.5,3424533.1],[1787108107,3999994.5,3424533.1],[1787108406,3999994.5,3424533.1],[1787108706,3999994.5,3424533.1],[1787109006,3999994.5,3424533.3],[1787109306,3999994.5,3424533.3],[1787109606,3999994.6,3424533.1],[1787109906,3999994.6,3424533.1],[1787110206,3999994.6,3424533.1],[1787110507,3999994.6,3424533.1],[1787110806,3999994.6,3424533.1],[1787111106,3999994.4,3424533.1],[1787111426,3999994.6,3394245.1],[1787111726,3999994.6,3394245.1],[1787112006,3999994.5,3394245.1],[1787112306,3999994.4,3394245.2],[1787112606,3999994.4,3394245.2],[1787112906,3999994.4,3394245.2],[1787113206,3999994.4,3394245.2],[1787113506,3999994.4,3394245.2],[1787113807,3999994.2,3394245.2],[1787114106,3999994.2,3394245.2],[1787114406,3999994.2,3394245.2],[1787114706,3999994.3,3394245.1],[1787115006,3999994.3,3394245.1],[1787115306,3999994.1,3394245.1],[1787115606,3999994.1,3394245.1],[1787115906,3999994.1,3394245.1],[1787116206,3999994.1,3394245.1],[1787116506,3999994.1,3394245.1],[1787116806,3999994.1,3394245.1],[1787117106,3999994,3394245.1],[1787117406,3999994,3394245.1],[1787117706,3999994,3394245.1],[1787118006,3999994,3394245.2],[1787118306,3999994,3394245.2],[1787118606,3999994,3394245.2],[1787118926,3999994,3394245.2],[1787119206,3999994.1,3394245.2],[1787119506,3999994.1,3394245.2],[1787119806,3999994.1,3394245.2],[1787120106,3999994.1,3394245.3],[1787120406,3999994,3394245.3],[1787120706,3999994,3394245.3],[1787121006,3999994,3394245.3],[1787121306,3999993.8,3394245.3],[1787121606,3999993.8,3394245.3],[1787121906,3999993.8,3394245.3],[1787122207,3999993.8,3394245.3],[1787122506,3999993.8,3394245.3],[1787122806,3999993.8,3394245.3],[1787123106,3999993.8,3394245.3],[1787123406,3999993.8,3394245.3],[1787123706,3999993.8,3394245.3],[1787124006,3999993.8,3394245.3],[1787124306,3999993.8,3394245.3],[1787124606,3999993.8,3394245.3],[1787124906,3999993.8,3394245.3],[1787125206,3999993.8,3394245.3],[1787125507,3999993.8,3394245.3],[1787125826,3999993.8,3394245.4],[1787126106,3999993.8,3394245.4],[1787126406,3999993.8,3394245.4],[1787126707,3999993.8,3394245.4],[1787127006,3999994,3394245.4],[1787127306,3999994,3394245.4],[1787127606,3999994,3394245.4],[1787127907,3999993.8,3394245.4],[1787128207,3999993.8,3394245.4],[1787128507,3999993.8,3394245.4],[1787128806,3999993.8,3394245.4],[1787129106,3999993.8,3394245.4],[1787129406,3999993.8,3394245.4],[1787129706,3999993.8,3394245.4],[1787130007,3999993.8,3394245.4],[1787130306,3999993.8,3394245.4],[1787130606,3999993.8,3394245.4],[1787130906,3999993.8,3394245.4],[1787131207,3999993.8,3394245.4],[1787131506,3999994,3394245.4],[1787131806,3999994.1,3394245.4],[1787132106,3999994.1,3394245.4],[1787132406,3999994.1,3394245.4],[1787132707,3999994.1,3394245.4],[1787133006,3999994.1,3394245.4],[1787133306,3999994.1,3394245.4],[1787133607,3999994.1,3394245.4],[1787133907,3999994.1,3394245.4],[1787134206,3999994.1,3394245.4],[1787134506,3999994.1,3394245.4],[1787134806,3999993.9,3394245.4],[1787135107,3999993.9,3394245.4],[1787135406,3999993.9,3394245.4],[1787135706,3999993.9,3394245.4],[1787136007,3999993.9,3394245.4],[1787136306,3999993.9,3394245.4],[1787136606,3999993.9,3394245.4],[1787136906,3999993.9,3394245.4],[1787137206,3999993.8,3394245.4],[1787137506,3999993.8,3394245.4],[1787137807,3999993.8,3394245.5],[1787138106,3999993.9,3394245.5],[1787138407,3999993.9,3394245.5],[1787138706,3999993.9,3394245.5],[1787139007,3999993.9,3394245.5],[1787139306,3999993.9,3394245.5],[1787139607,3999994.4,3394245.5],[1787139906,3999994.4,3394245.5],[1787140206,3999994.6,3394245.5],[1787140507,3999994.6,3394245.5],[1787140807,3999994.6,3394245.5],[1787141106,3999994.6,3394245.5],[1787141406,3999994.6,3394245.5],[1787141726,3999994.7,3394245.6],[1787142007,3999994.7,3394245.6],[1787142306,3999994.7,3394245.6],[1787142606,3999994.7,3394245.6],[1787142907,3999994.7,3394245.7],[1787143206,3999994.7,3394245.8],[1787143506,3999994.7,3394245.8],[1787143806,3999994.7,3394245.8],[1787144108,3999994.7,3394245.8],[1787144406,3999994.7,3394245.8],[1787144706,3999994.7,3394245.8],[1787145007,3999994.7,3394245.8],[1787145307,3999994.7,3394245.8],[1787145606,3999994.7,3394245.8],[1787145906,3999994.7,3394245.8],[1787146206,3999994.7,3394245.8],[1787146506,3999994.6,3394245.8],[1787146806,3999994.6,3394245.8],[1787147107,3999994.6,3394245.8],[1787147406,3999994.6,3394245.8],[1787147706,3999994.6,3394245.8],[1787148006,3999994.6,3394245.8],[1787148326,3999994.6,3394245.8],[1787148606,3999994.6,3394245.8],[1787148907,3999994.6,3394245.8],[1787149206,3999994.6,3394245.8],[1787149507,3999994.6,3394245.8],[1787149806,3999994.6,3394245.8],[1787150106,3999994.6,3394245.9],[1787150406,3999994.5,3394245.9],[1787150707,3999994.5,3394245.9],[1787151006,3999994.5,3394245.9],[1787151307,3999994.6,3394246],[1787151606,3999994.6,3394246],[1787151907,3999994.6,3394246],[1787152206,3999994.6,3394246.1],[1787152507,3999994.7,3394246.1],[1787152808,3999994.7,3394246.1],[1787153106,3999994.9,3394246.1],[1787153406,3999994.9,3394246.2],[1787153706,3999994.9,3394246.3],[1787154006,3999994.9,3394246.5],[1787154306,3999994.9,3394246.5],[1787154606,3999994.9,3394246.5],[1787154907,3999994.9,3394246.5],[1787155506,3999995,3394246.3],[1787155807,3999995,3394246.3],[1787156106,3999995,3394246.3],[1787156406,3999995,3394246.3],[1787156707,3999995,3394246.3],[1787157006,3999995,3394246.3],[1787157306,3999995,3394246.3],[1787157606,3999995,3394246.3],[1787157906,3999995,3394246.3],[1787158206,3999995,3394246.3],[1787158507,3999995,3394246.3],[1787158806,3999995.2,3394246.3],[1787159126,3999995.2,3394246.3],[1787159406,3999994.9,3394246.4],[1787159686,3999994.9,3394246.4],[1787159986,3999994.9,3394246.4],[1787160286,3999994.9,3394246.4],[1787160646,3999994.9,3394246.4],[1787160946,3999994.9,3394246.4],[1787161246,3999994.9,3394246.4],[1787161546,3999994.9,3394246.4],[1787161846,3999994.9,3394246.5],[1787162147,3999994.9,3394246.4],[1787162446,3999994.9,3394246.4],[1787162747,3999994.8,3394246.4],[1787163046,3999994.9,3394246.4],[1787163347,3999994.8,3394246.5],[1787163646,3999994.8,3394246.5],[1787163946,3999994.8,3394246.5],[1787164246,3999994.8,3394246.5],[1787164546,3999994.8,3394246.5],[1787164846,3999994.8,3394246.6],[1787165146,3999994.8,3394246.6],[1787165446,3999994.8,3394246.6],[1787165746,3999994.9,3394246.6],[1787166046,3999994.9,3394246.6],[1787166347,3999994.9,3394246.6],[1787166646,3999994.9,3394246.6],[1787166946,3999995.2,3394246.6],[1787167246,3999995.2,3394246.6],[1787167546,3999995.2,3394246.6],[1787167846,3999995.2,3394246.6],[1787168146,3999995.2,3394246.6],[1787168446,3999995.2,3394246.6],[1787168746,3999995.2,3394246.6],[1787169046,3999995.1,3394246.6],[1787169346,3999995.1,3394246.6],[1787169646,3999995.1,3394246.6],[1787169946,3999995.1,3394246.6],[1787170246,3999995.1,3394246.7],[1787170546,3999995.1,3394246.6],[1787170846,3999995.1,3394246.6],[1787171446,3999995.1,3394246.6],[1787171746,3999995.1,3394246.6],[1787172046,3999995.1,3394246.6],[1787172346,3999995.1,3394246.7],[1787172646,3999995.1,3394246.7],[1787172946,3999995.1,3394246.7],[1787173246,3999995.1,3394246.7],[1787173546,3999995.1,3394246.7],[1787173846,3999995.1,3394246.7],[1787174146,3999995.1,3394246.7],[1787174446,3999995.1,3394246.7],[1787174746,3999995.1,3394246.7],[1787175046,3999995.1,3394246.7],[1787175346,3999995.1,3394246.7],[1787175646,3999995.2,3394246.7],[1787175946,3999995.2,3394246.7]],"hourly":[],"daily":[]}}