{"bazaar":{"raw":[[1784162714,39499998,38095654.2],[1784163914,39499997.8,38095654.2],[1784166014,39499999.4,38165871.6],[1784167214,39499999.2,38165871.6],[1784172914,39499999.1,38165871.6],[1784174714,39499998.8,38165871.7],[1784205614,39499997.7,38348619.6],[1784208614,39499997.8,38225908.7],[1784209214,39499997.8,38225908.9],[1784222114,39499998.4,38225909.5],[1784222414,39499998.4,38225909.5],[1784223014,39499998.4,38225909.5],[1784223314,39499998.4,38225909.5],[1784223614,39499998.4,38225909.5],[1784225434,39499998.2,38225909.5],[1784225714,39499998.2,38225909.5],[1784231114,39499997.8,38225910],[1784232014,39499998.1,38225910],[1784281214,39499998.6,38289617.7],[1784282414,39499998.6,38289617.4],[1784283614,39499998.6,38289618.4],[1784284814,39499998.6,38289618.4],[1784338814,45999998.2,38563638.6],[1784339114,45999997.2,38563638.6],[1784339414,45999996.7,38563638.6],[1784340314,45999995.8,38400002.6],[1784343314,45182994.9,38400002.7],[1784344814,44510435.1,40000000.1],[1784372714,41214844.3,38400003.4],[1784382014,39989999.9,38400004],[1784383214,39989999.7,38400004.2],[1784383514,39989999.7,38400004.2],[1784385614,39989999.5,38400004.4],[1784385914,39989999.5,38400004.4],[1784388014,39989999.2,38400004.2],[1784390134,39989999.2,38400004.2],[1784394314,39989999,38400004.4],[1784396114,39989998.4,38165871.6],[1784398834,39989998.3,38165871.8],[1784402114,39989998.3,38165872.2],[1784403014,39989998.3,38165872.2],[1784441414,40999998.3,38165871.9],[1784451614,40999997.3,38165871.7],[1784451914,40999997.2,38165871.7],[1784452554,40999997,38165871.7],[1784454014,40999996.8,38165871.8],[1784454614,40999996.6,38165871.8],[1784455814,40716583.6,38165871.8],[1784458514,40716582.9,38165871.8],[1784459114,40716582.9,38165871.8],[1784463614,40716582.6,38165871.8],[1784495714,40716573.3,32424315.4],[1784496914,40716573,32483546],[1784502614,40716572.1,35000000],[1784516334,40716569.2,35285829.6],[1784517014,40716569.1,35285829.8],[1784517314,40716569.1,35285829.8],[1784519414,40716568.9,35324620.8],[1784520014,40716568.9,35340137.2],[1784523614,40716569.4,35518576.3],[1784525114,40716569.4,35421598.5],[1784539254,39999998.8,35515592.9],[1784547354,39499999.4,35515593],[1784548254,39499999.4,35557368.4],[1784551554,39499999.5,35515593],[1784552154,39499999.5,35557368.7],[1784556954,39499999.5,35557369.8],[1784558454,39499999.5,35557370.4],[1784568374,39105735.6,35557374],[1784568954,39105735.6,35557374],[1784569254,39105735.7,35557374.1],[1784569554,39105735.7,35557374.1],[1784569854,39105735.7,35557374.1],[1784570454,39105735.7,35633410.9],[1784571054,39105735.7,35709447.3],[1784574954,39105735.8,35734793.3],[1784578254,39105735.6,35734793.6],[1784579154,39105735.5,35777305.1],[1784610954,38000000,31044870.8],[1784623254,37999999.1,31044872.1],[1784627154,37999999.1,31044872.8],[1784632854,37999998,31044873.7],[1784675474,37999996.6,32618268.3],[1784678154,37999996.2,32618268.6],[1784683854,37999995.4,32887358.7],[1784685654,37999995.8,32887359.1],[1784688354,37999995.9,32887359.4],[1784688654,37999996,32887359.4],[1784688954,37999996,32887359.9],[1784690714,37999996.2,34000000.3],[1784691314,37999996.2,34000000.4],[1784695514,37999995.9,34500000.3],[1784697614,37999995.6,35150000],[1784698514,37999995.6,35150000],[1784723714,37999994.8,35150001],[1784730914,37999994.8,35150001.8],[1784733014,37999994.7,35150002.2],[1784737514,37999994.9,35150004.2],[1784739914,37999994.9,35150005.9],[1784740814,37959280.7,35150005.9],[1784741714,37999995.1,35150006.2],[1784743214,37999994.9,35251792.3],[1784745614,37999994.9,35292506.8],[1784746214,37999994.9,35292506.8],[1784764814,37999996.6,32462500],[1784784014,40000000,35062500.8],[1784787334,38000000,35302778.8],[1784789234,37999999.9,35000000.3],[1784791814,38000000,35000000.3],[1784797514,37999999.4,35000001.2],[1784799614,37999999.1,35150001.1],[1784799914,37999999.1,35150001.1],[1784802914,37999999,35150001.1],[1784845514,37839997.4,30000001],[1784853314,37999998.4,31000001.9],[1784853934,37999998.4,31000001.9],[1784854814,37999998.4,31000002.3],[1784856014,37999998.4,31000002.3],[1784858414,37999997.7,31350002.6],[1784859914,37999997.7,31504001.6],[1784861114,37999997.7,31682503.8],[1784861714,37999997.7,31516751.8],[1784862014,37999997.7,31516751.8],[1784863514,37999997.3,31682503.9],[1784864114,37999997.3,31682504],[1784866814,37999997.3,31956946.6],[1784878514,37999997,34200000.1],[1784901914,37657045.2,33572302.3],[1784902514,37657045.2,33572302.3],[1784913914,37657043.9,33776540.1],[1784915434,37657043.9,33776540.3],[1784917514,37657043.6,33776540.6],[1784953514,37657044.7,33922061.2],[1784957114,37657044.7,34388901.1],[1784960414,37657045.5,34520666.7],[1784962814,37657045.6,34505982.8],[1784971514,37657045.5,34804522.1],[1784972714,37657045.5,34883759],[1784973014,37999995.8,34947148.6],[1784976614,39999999.9,34947148.7],[1784979614,39999999.9,34673578.5],[1785015074,39062214.8,35064299.8],[1785015974,39062214.7,35064299.8],[1785016574,39062214.7,35064299.9],[1785017474,39005101.6,35064300.8],[1785018674,38902298.1,35064301.4],[1785019274,38902298.1,35064301.5],[1785021674,39012240.8,35064303.6],[1785029174,39062214.8,35064301.4],[1785029474,39062214.8,35064301.4],[1785030374,39783586.4,35064301.4],[1785031574,39783586.4,35064301.4],[1785032774,39783586.4,35064301.4],[1785035174,39843700.7,35064301.4],[1785036974,39999997.9,35064301.8],[1785037874,39999997.9,35064301.8],[1785040574,39999997.9,35064301.5],[1785041774,39999997.9,35064301.5],[1785044174,39999997.9,35064301.4],[1785054361,39999997.6,35467383.6],[1785072361,39999995.4,35545533.7],[1785079861,37912816.9,35545534.3],[1785086461,39999995.2,36471103.9],[1785087961,39999995.2,37000000.3],[1785093061,39999995.3,35545534.9],[1785093381,39999995.1,35545534.9],[1785106861,39999994.3,36072727.3],[1785125761,39999995.4,36403818.2],[1785130261,39999995,36510333.3],[1785136521,39999994.9,36403818.3],[1785145821,39999994.4,36570500],[1785147621,39999994.1,36570500.3],[1785152121,39999993.5,36570500.9],[1785181521,39999990.2,37427425.4],[1785185721,39999990.2,37427425.4],[1785191421,39999990.5,36741977.6],[1785192921,39999990.1,36741978.1],[1785194721,39999990,36741978.3],[1785205221,39999989.4,36741979],[1785207021,39999989.4,36741978.6],[1785208221,39624997.3,36741979.5],[1785237621,39999989.9,36741980.6],[1785239721,39999989.9,36741980.6],[1785244221,39999990.2,36741980.6],[1785249921,39999991.6,36741980.9],[1785251721,39999991.7,36741981.1],[1785253521,39999993.1,36741981.1],[1785256221,39999997.2,36741981.4],[1785256521,39999997.2,36741981.2],[1785257121,39999997.2,36741981.2],[1785260721,39999997.6,36770728.9],[1785266721,39999997.7,36861103],[1785271821,39999996.8,36847867.3],[1785294921,39999997.7,35064301.9],[1785299721,42200000,35064300.8],[1785302121,42200000,35064302.1],[1785306021,44999999.6,35064302.5],[1785307521,39000000,35064303],[1785310221,44999999.8,35064303.5],[1785315621,39499999.4,35064303.8],[1785319821,39499998.7,35064304],[1785320421,39499998.6,35064303.8],[1785320721,39499998.6,35064303.8],[1785326121,41999999.7,35064303.9],[1785373261,40999998.8,37000001.9],[1785375661,40999998.6,37000002.4],[1785393661,44999999.4,37000001.9],[1785417061,42999999,37300002.8],[1785418261,42999998.7,37300002.8],[1785434781,42885995,37300003.8],[1785435061,42429995.5,37300003.8],[1785483661,42429986.9,37300004.8],[1785488161,42429985.5,37300004.9],[1785488461,42429985.5,37300004.9],[1785490861,42429984.8,37300005.1],[1785504661,40999996.2,37300005.1],[1785530481,40999995.2,37300006],[1785535281,40999995.2,37300005.5],[1785536161,40999995.1,37300005.5],[1785547861,40999994.9,37300005.6],[1785550861,40999994.9,37300005.6],[1785594061,40999993.5,37300006.5],[1785600961,40999993.5,37572881.2],[1785601861,40999993.4,37572881.2],[1785602461,40999993.4,37572881.2],[1785603361,40999993.2,37460339.6],[1785605761,40999993,37907024.9],[1785606661,40999993,37907024.9],[1785611461,40999992.3,37516456.2],[1785618661,40999991.6,37660756.2],[1785618961,40999991.6,37660756.2],[1785621361,40999991.6,37689760.2],[1785630961,40999991.6,37712963],[1785639061,40972599.4,37712963.1],[1785649561,40999991,37712963.1],[1785651361,40999990.9,37712963.1],[1785654061,40999990.9,37712963.1],[1785663061,40999990.1,37672804],[1785663961,40999990.1,37672804],[1785665161,40999990.1,37660756.2],[1785668161,40999990.1,37660756.2],[1785672061,40999989.8,37660756.2],[1785708961,40999989,37660757.3],[1785719761,40999988.5,37660758.4],[1785747401,40999988.8,37660759.2],[1785755161,40999988.8,37694151.5],[1785762361,40999988.7,37725874.2],[1785762661,40999988.7,37725874.2],[1785764161,40999988.7,37660759.2],[1785768061,40999988.8,37660759.5],[1785769561,40999988.8,37660759.5],[1785773181,40999988.3,37660759.6],[1785779461,40999988.2,37660759.5],[1785780061,40999988.2,37660759.5],[1785780361,40999988.2,37660759.5],[1785780661,40999988.2,37660759.5],[1785781261,40999988.2,37660759.5],[1785781861,40999988.2,37660759.5],[1785815461,40999988.2,37660760],[1786399221,44236915.9,40682500.1],[1786399521,44236915.9,40682500.1],[1786399821,44236915.9,40682500.1],[1786400121,44236915.7,40682500.1],[1786400421,44236915.5,40682500.1],[1786400721,44236915.5,40682500.2],[1786401021,44236915.2,40682500.3],[1786401321,44236915,40682500.2],[1786401621,44236914.8,40682500.2],[1786401922,44142148.9,40682500.2],[1786402221,43999999.9,40682500.3],[1786402521,43999999.9,40682500.5],[1786402821,43999999.9,40682500.6],[1786403121,43999999.9,40682500.6],[1786403421,43999999.9,40682500.6],[1786403721,43999999.8,40682500.8],[1786404021,43999999.8,40682500.8],[1786404321,43999999.7,40682500.8],[1786404621,43999999.6,40682500.8],[1786404921,43999999.5,40682500.8],[1786405221,43999999.2,40682500.8],[1786405521,43999999.1,40682500.8],[1786405821,43999998.9,40682500.9],[1786406121,43999998.9,40682501.1],[1786406421,43999998.8,40682501.1],[1786406721,43999998.8,40682501.3],[1786407021,43999998.6,40682501.3],[1786407321,43999998.6,40682501.3],[1786407621,43999998.6,40682501.3],[1786407922,43999998.6,40682501.3],[1786408221,43999998.6,40682501.3],[1786408521,43999998.5,40682501.3],[1786408821,43999998.5,40682501.3],[1786409121,43999998.4,40682501.3],[1786409421,43999998.4,40682501.4],[1786409721,43999998.1,40682501.4],[1786410021,43999998.1,40682501.6],[1786410321,43999998.1,40682501.6],[1786410623,43999998.1,40682501.6],[1786410921,43999998.4,40682501.8],[1786411221,43999998.4,40682501.8],[1786411521,43999998.4,40682501.8],[1786411821,43999998.4,40682501.8],[1786412121,43999998.1,40682501.8],[1786412421,43999998.1,40682501.8],[1786412721,43999998.1,40682501.8],[1786413021,43999998.1,40682501.8],[1786413321,43999998.4,40682502],[1786413621,43999998.4,40682502.1],[1786413921,43999998.4,40682502.1],[1786414221,43999998.5,40682502.1],[1786414521,43999998.5,40682502.2],[1786414821,43999998.3,40682502.2],[1786415121,43999998.3,40682502.2],[1786415421,43999998.3,40682502.2],[1786415721,43999998.3,40682502.2],[1786416021,43999998.3,40682502.2],[1786416322,43999998.3,40682502.2],[1786416621,43999998.3,40682502.2],[1786416922,43999998.3,40682502.2],[1786417223,43999998.3,40682502.2],[1786417521,43999998.3,40682502.2],[1786417821,43999998.3,40682502.2],[1786418121,43999998.3,40682502.2],[1786418421,43999998.3,40682502.2],[1786418721,43999998.3,40682502.2],[1786419021,43999998.3,40682502.2],[1786419321,43999998.3,40682502.2],[1786419621,43999998.3,40682502.2],[1786419921,43999998.3,40682502.2],[1786420221,43999998.3,40682502.2],[1786420521,43999998.3,40682502.2],[1786420822,43999998.3,40682502.2],[1786421121,43999998.5,40682502.2],[1786421421,43999998.5,40682500],[1786421721,43999998.5,40682500],[1786422021,43999998.5,40682500],[1786422321,43999998.5,40682500],[1786422621,43999998.6,40682500.5],[1786422921,43999998.7,40682500.5],[1786423221,43999998.7,40682500.5],[1786423521,43999998.7,40682500.5],[1786423821,43668248.7,40682500.5],[1786424121,43668248.7,40682500.5],[1786424421,43668248.6,40682500.5],[1786424721,43668248.6,40682500.5],[1786425021,43668248.7,40682500.5],[1786425321,43668248.7,40682500.5],[1786425621,43668248.6,40682500.5],[1786425921,43668248.6,40682500.5],[1786426221,43668248.6,40682500.5],[1786426522,43668248.6,40682500.5],[1786426821,43668248.6,40682500.5],[1786427121,43668248.6,40682500.7],[1786427421,43668248.4,40682500.7],[1786427721,43668248.4,40682500.7],[1786428021,43668248.4,40682500.7],[1786428321,43668248.5,40682500.7],[1786428621,43668248.4,40682500.7],[1786428921,43668248.4,40682500.7],[1786429221,43668248.4,40682500.7],[1786429521,43668248.4,40682500.7],[1786429821,43668248.4,40682500.7],[1786430121,43668248.4,40682500.9],[1786430421,43668248.4,40682500.9],[1786430721,43668248.4,40682500.9],[1786431021,43668248.4,40682500.9],[1786431322,43668248.4,40682500.9],[1786431621,43668248.4,40682500.9],[1786431921,43668248.4,40682501.1],[1786432221,43668248.4,40682501.1],[1786432521,43668248.4,40682501.1],[1786432821,43668248.4,40682501.1],[1786433121,43668248.4,40682501.1],[1786433421,43668248.4,40682500.9],[1786433721,43668248.5,40682500.9],[1786434021,43668248.6,40682500.9],[1786434322,43668248.6,40682500.9],[1786434621,43668248.6,40682500.9],[1786434921,43668248.6,40682500.9],[1786435221,43668248.6,40682500.9],[1786435521,43668248.6,40682500.9],[1786435821,43668248.6,40682500.9],[1786436121,43668248.6,40682500.9],[1786436421,43668248.6,40682500.9],[1786436722,43668248.6,40682500.9],[1786437021,43668248.6,40682501.1],[1786437321,43668248.4,40682501.1],[1786437621,43668248.4,40682501.1],[1786437921,43668248.6,40682501.1],[1786438221,43668248.6,40682501.1],[1786438521,43668248.3,40682501.1],[1786438821,43668248.2,40682501.1],[1786439121,43668248.1,40682501.1],[1786439421,43668248.1,40682501.1],[1786439721,43668248.1,40682501.1],[1786440021,43668248.1,40682501.1],[1786440321,43668247.9,40682501.1],[1786440621,43668247.7,40682501.1],[1786440921,43668247.7,40682501.1],[1786441221,43668247.6,40682501.3],[1786441521,43668247.4,40682501.3],[1786441821,43668247.4,40682501.3],[1786442121,43668247.4,40682501.3],[1786442421,43668247.4,40682501.3],[1786442721,43668247.2,40682501.3],[1786443021,43668247.2,40682501.3],[1786443321,43668247.2,40682501.3],[1786443621,43668247.2,40682501.3],[1786443921,43668247.2,40682501.3],[1786444222,43668247.2,40682501.3],[1786444521,43668247.2,40682501.3],[1786444821,43668247.2,40682501.3],[1786445121,43668247.2,40682501.3],[1786445421,43668247.1,40682501.3],[1786445722,43668247.1,40682501.3],[1786446021,43668246.9,40682501.3],[1786446321,43668246.9,40682501.3],[1786446621,43668246.6,40682501.3],[1786446922,43668246.6,40682501.3],[1786447221,43668246.5,40682501.3],[1786447522,43668246.5,40682501.3],[1786447822,43668246.5,40682501.3],[1786448121,43668246.3,40682501.3],[1786448421,43668246.3,40682501.3],[1786448721,43668246.3,40682501.3],[1786449021,43668246.3,40682501.3],[1786449321,43668246.3,40682501.3],[1786449621,43668246.3,40682501.3],[1786449922,43668246.2,40682501.3],[1786450221,43668246.3,40682501.3],[1786450521,43668246.1,40682501.3],[1786450821,43668246.1,40682501.3],[1786451121,43668246.2,40682501.3],[1786451421,43668246.2,40682501.3],[1786451721,43668246.4,40682501.3],[1786452021,43668246.4,40682501.6],[1786452322,43668246.4,40682501.7],[1786452621,43668246.4,40682501.5],[1786452921,43668246.5,40682501.5],[1786453222,43668246.4,40682501.5],[1786453521,43668246.4,40682501.5],[1786453821,43668246.2,40682501.5],[1786454121,43668246.2,40682501.5],[1786454421,43668246.2,40682501.5],[1786454721,43668246.2,40682501.6],[1786455021,43668245.9,40682501.6],[1786455321,43668245.9,40682501.6],[1786455621,43668246,40682501.6],[1786455921,43668246,40682501.6],[1786456221,43668246.2,40682501.6],[1786456521,43668246.2,40682501.6],[1786456821,43668246.2,40682501.6],[1786457121,43668246.2,40682501.6],[1786457421,43668246,40682501.6],[1786457721,43668246,40682501.6],[1786458021,43668246,40682501.6],[1786458321,43668246,40682501.6],[1786458621,43668246,40682501.6],[1786458921,43668245.8,40682501.7],[1786459221,43668245.7,40682501.7],[1786459521,43668245.6,40682501.7],[1786459821,43668245.6,40682501.7],[1786460121,43668245.4,40682501.7],[1786460421,43668245.1,40682501.7],[1786460721,43668244.8,40682501.7],[1786461021,43668244.4,40682501.7],[1786461321,43668244.4,40682501.7],[1786461621,43668244.4,40682501.7],[1786461921,43668244.3,40682501.8],[1786462222,43668244.1,40682501.8],[1786462521,43668243.6,40682501.9],[1786462821,43668243.2,40682501.9],[1786463121,43668243,40682501.8],[1786463421,43668242.8,40682501.8],[1786463722,43668242.6,40682501.9],[1786464021,43668242.6,40682501.9],[1786464322,43668242.6,40682501.9],[1786464621,43668242.5,40682501.9],[1786464922,43668242.5,40682501.9],[1786465221,43548812.9,40682501.9],[1786465522,43548812.9,40682502.1],[1786465822,43668242.6,40682502.1],[1786466121,43668242.6,40682502.1],[1786466421,43668242.6,40682502.1],[1786466721,43668242.6,40757145.7],[1786467021,43668242.6,40757145.7],[1786467321,43668242.6,40757145.7],[1786467622,43668242.6,40757145.7],[1786467922,43668242.6,40757145.7],[1786468221,43668242.5,40757145.7],[1786468521,43668242.5,40831789.3],[1786468821,43668242.4,40831789.3],[1786469121,43668242.2,40831789.3],[1786469422,43668242.2,40831789.3],[1786469722,43668242.2,40682501.9],[1786470021,43668242,40682501.9],[1786470321,43668242,40682501.9],[1786470621,43668241.9,40682501.9],[1786470922,43668241.9,40682501.9],[1786471221,43668241.9,40682501.9],[1786471521,43668241.8,40682501.9],[1786471821,43668241.8,40682501.9],[1786472121,43668241.8,40682501.9],[1786472421,43668241.5,40682501.9],[1786472721,43668241.3,40682502.3],[1786473021,43668241.3,40682502.3],[1786473321,43668241.3,40682502.3],[1786473622,43668241.3,40682502.3],[1786473921,43668241.3,40682502.3],[1786474221,43668241.3,40682502.7],[1786474521,43668241.1,40682502.7],[1786474821,43668240.9,40682502.7],[1786475121,43668240.9,40682502.7],[1786475421,43668240.8,40682502.7],[1786475721,43668240.8,40682502.3],[1786476021,43668240.5,40682502.3],[1786476321,43668240.3,40682502.3],[1786476621,43668240.3,40682502.3],[1786476922,43668240.3,40682502.3],[1786477221,43668240.3,40682502.3],[1786477521,43668240.3,40682502.3],[1786477822,43668240.3,40682502.3],[1786478121,43668240.2,40682502.3],[1786478421,43668240.2,40682502.3],[1786479021,43668239.9,40682502.5],[1786479321,43668239.9,40682502.7],[1786479621,43668239.5,40682502.7],[1786479922,43668239.5,40682502.8],[1786480221,43668239.5,40682503],[1786480521,43668239.5,40682503],[1786480821,43668239.5,40682503],[1786481121,43668239.5,40682503],[1786481421,43668239.5,40682503],[1786481721,43668239.5,40682503.3],[1786482021,43668239.5,40682503.5],[1786482321,43668239.5,40682503.5],[1786482621,43668239.5,40682503.5],[1786482922,43668239.4,40682503.5],[1786483221,43668239.4,40682503.5],[1786483521,43668239.3,40682503.5],[1786483821,43668239.3,40682503.5],[1786484122,43668239.3,40682503.5],[1786484422,43668238.9,40682503.6],[1786484721,43668238.8,40682503.6],[1786485021,43668238.9,40682504],[1786485321,43668238.9,40682504],[1786485621,43668238.9,40682504.2],[1786485921,43668238.9,40682504.2],[1786486221,43668238.9,40682504.4],[1786486521,43668238.8,40682504.2],[1786486821,43668238.8,40682504.2],[1786487121,43668238.8,40682503.8],[1786487421,43668238.8,40682504.4],[1786487721,43668238.8,40682504.4],[1786488021,43668239,40682504.4],[1786488321,43668238.9,40682504.5],[1786488621,43668238.9,40682504.5],[1786488921,43668238.9,40682504.5],[1786489221,43668238.7,40682504.5],[1786489521,43668238.7,40682504.5],[1786489821,43668238.5,40682504.5],[1786490121,43668238.6,40682504.5],[1786490421,43668238.6,40682504.5],[1786490721,43668238.6,40682504.5],[1786491021,43668238.6,40682504.7],[1786491322,43668238.6,40682504.9],[1786491621,43668238.6,40682505.1],[1786491921,43668238.6,40682505.1],[1786492221,43668238.6,40682505.1],[1786492521,43668238.6,40682505.1],[1786492821,43668238.6,40682505.1],[1786493122,43668238.6,40682505.3],[1786493421,43668238.6,40682505.3],[1786493721,43668238.6,40682505.3],[1786494021,43668238.6,40682505.3],[1786494321,43668238.6,40682505.3],[1786494621,43668238.6,40682505.3],[1786494921,43668238.6,40682505.5],[1786495221,43668238.6,40682505.5],[1786495521,43668238.8,40682505.5],[1786495821,43668238.8,40682505.5],[1786496121,43668238.7,40682505.5],[1786496421,43668238.7,40682505.5],[1786496721,43668238.8,40682505.5],[1786497021,43668238.8,40682505.5],[1786497321,43668238.8,40682504.1],[1786497621,43668238.7,40682504.1],[1786497921,43668238.7,40682504.1],[1786498221,43668238.7,40682505.5],[1786498521,43668238.7,40682504.1],[1786498821,43668238.7,40682504.1],[1786499121,43668238.7,40682504.1],[1786499421,43668238.7,40682504.1],[1786499721,43668238.8,40682504.1],[1786500021,43668238.8,40682504.1],[1786500321,43668238.8,40682504.1],[1786500621,43668238.6,40682504.1],[1786500921,43668238.5,40682505.5],[1786501221,43668238.5,40682505.5],[1786501521,43668238.5,40682505.5],[1786501821,43668238.5,40682505.5],[1786502121,43668238.6,40682505.5],[1786502421,43668238.6,40682505.5],[1786502721,43668238.6,40682505.5],[1786503021,43668238.6,40682505.5],[1786503321,43668238.6,40682505.5],[1786503621,43668238.8,40682505.5],[1786503921,43668238.8,40682505.5],[1786504221,43668238.8,40682505.5],[1786504521,43668238.8,40682505.5],[1786504821,43668238.8,40682505.5],[1786505121,43668238.8,40682505.5],[1786505421,43668238.8,40682505.5],[1786505721,43668238.8,40682505.5],[1786506021,43668238.8,40682505.5],[1786506321,43668238.8,40682505.5],[1786506621,43668238.8,40682504.2],[1786506921,43668238.8,40682504.2],[1786507221,43668238.8,40682504.2],[1786507521,43668238.8,40682504.2],[1786507822,43668238.8,40682504.2],[1786508121,43668238.8,40682504.2],[1786508421,43668238.8,40682504.2],[1786508721,43668238.8,40682504.2],[1786509021,43668238.8,40682504.2],[1786509321,43668238.7,40682504.2],[1786509621,43668238.7,40682504.2],[1786509921,43668238.7,40682504.2],[1786510221,43668238.7,40682504.2],[1786510521,43668238.7,40682504.2],[1786510821,43668238.7,40682504.2],[1786511121,43668238.8,40682504.2],[1786511421,43668238.8,40682504.2],[1786511721,43668238.8,40682504.2],[1786512021,43668238.8,40682504.2],[1786512321,43668238.8,40682504.2],[1786512621,43668238.8,40682504.2],[1786512921,43668238.8,40682504.2],[1786513221,43668238.8,40682504.2],[1786513521,43668238.8,40682504.2],[1786513821,43668238.8,40682504.2],[1786514121,43668238.8,40682505.7],[1786514421,43668238.8,40682505.7],[1786514721,43668238.8,40682504.2],[1786515021,43668238.8,40682504.2],[1786515321,43668238.8,40682504.2],[1786515621,43668238.8,40682504.2],[1786515921,43668238.8,40682504.2],[1786516222,43668238.8,40682504.2],[1786516521,43668238.8,40682504.2],[1786516821,43668238.8,40682504.2],[1786517122,43668238.8,40682504.2],[1786517422,43668238.7,40682504.2],[1786517721,43668238.7,40682504.2],[1786518021,43668238.8,40682504.2],[1786518321,43668238.8,40682504.2],[1786518621,43668238.8,40682504.2],[1786518921,43668238.8,40682504.2],[1786519221,43668238.8,40682504.2],[1786519521,43668238.8,40682504.2],[1786519821,43668238.8,40682503.3],[1786520121,43668238.8,40682503.3],[1786520421,43668238.8,40682503.3],[1786520721,43668238.8,40682503.3],[1786521021,43668238.7,40682503.3],[1786521321,43668238.7,40682503.3],[1786521621,43668238.7,40682503.3],[1786521921,43668238.7,40682503.3],[1786522221,43668238.7,40682505.8],[1786522521,43668238.7,40682505.8],[1786522821,43668238.7,40682505.8],[1786523121,43668238.7,40682505.8],[1786523421,43668238.6,40682505.8],[1786523721,43668240,40682505.9],[1786524021,43668240,40682505.9],[1786524321,43668240,40682505.9],[1786524621,43668240,40682505.9],[1786524921,43668240,40682505.9],[1786525221,43668240,40682505.9],[1786525521,43668240,40682505.9],[1786525821,43668240,40682505.9],[1786526121,43668240,40682505.9],[1786526422,43668240,40682505.9],[1786526721,43668240,40682506],[1786527021,43668241.8,40682506],[1786527321,43668241.8,40682506],[1786527621,43668241.8,40682506],[1786527921,43668241.8,40682506.1],[1786528221,43668241.7,40682506.1],[1786528521,43668241.7,40682506.1],[1786528821,43668241.7,40682506.1],[1786529121,43668241.8,40682506.1],[1786529421,43668241.8,40682506.1],[1786529721,43668241.8,40682506.1],[1786530021,43668241.8,40682506.2],[1786530322,43668241.8,40682506.2],[1786530621,43668241.7,40682506.2],[1786530921,43668241.7,40682506.2],[1786531221,43668241.7,40682506.5],[1786531521,43668241.7,40682506.6],[1786531821,43668241.8,40682506.9],[1786532121,43668241.8,40682507],[1786532421,43668241.7,40682507.3],[1786532721,43668241.7,40682507.3],[1786533021,43668241.6,40682507.3],[1786533321,43668241.6,40682507.4],[1786533621,43668241.6,40682507.4],[1786533921,43668241.6,40682507.4],[1786534221,43668241.6,40682507.4],[1786534521,43668241.6,40682507.4],[1786534821,43668241.6,40682507.4],[1786535121,43668241.6,40682507.6],[1786535421,43668241.6,40682507.5],[1786535721,43668241.6,40682507.6],[1786536021,43668241.6,40682507.6],[1786536321,43668241.6,40682507.6],[1786536622,43668241.6,40682507.6],[1786536921,43668241.6,40682507.6],[1786537221,43668241.6,40682507.6],[1786537521,43668241.6,40682507.6],[1786537821,43668241.5,40682507.8],[1786538121,43668241.5,40682507.6],[1786538421,43668241.5,40682507.8],[1786538721,43668241.5,40682507.8],[1786539021,43668241.5,40682508.1],[1786539321,43668241.5,40682508.1],[1786539621,43668241.5,40682508],[1786539921,43668241.5,40682508],[1786540221,43668241.6,40682508],[1786540521,43668241.8,40682508],[1786540821,43668241.7,40682507.9],[1786541121,43668241.7,40682508.4],[1786541421,43668241.7,40682508.4],[1786541721,43668241.6,40682508.4],[1786542021,43668241.6,40682508.4],[1786542321,43668241.6,40682508.4],[1786542621,43668241.6,40682508.4],[1786542921,43668241.6,40682508.4],[1786543221,43668241.6,40682508.4],[1786543521,43668241.6,40682508.6],[1786543821,43668241.6,40682508.6],[1786544121,43668241.6,40682508.6],[1786544421,43668242.4,40682508.6],[1786544722,43668242.3,40682508.6],[1786545022,43668242.3,40682508.6],[1786545321,43668242.3,40682508.7],[1786545622,43668242.3,40682508.8],[1786545921,43668242.3,40682509],[1786546221,43668242.4,40682509],[1786546521,43668242.4,40682509],[1786546821,43668242.4,40682509.1],[1786547122,43668242.4,40682509.1],[1786547421,43668242.4,40682509.1],[1786547721,43668242.4,40682509.1],[1786548021,43668242.4,40682509.1],[1786548321,43668242.4,40682509.3],[1786548622,43668242.4,40682509.3],[1786548922,42500000,40682509.3],[1786549221,42500000,40682509.5],[1786549521,42500000,40682509.4],[1786549821,42500000,40682509.5],[1786550121,42500000,40682509.5],[1786550421,43668242.5,40682509.6],[1786550721,43668242.5,40682509.8],[1786551021,43668242.5,40682509.8],[1786551322,43668242.5,40682510],[1786551621,43668242.4,40682510],[1786551922,43668242.4,40682510.1],[1786552221,43668242.4,40682510.1],[1786552521,43668242.4,40682510.1],[1786552821,43668242.4,40682510.1],[1786553121,43668242.4,40682510.1],[1786553421,43668242.4,40682510.1],[1786553722,43668242.4,40682510.2],[1786554021,43668242.4,40682510.2],[1786554322,43668242.5,40682510.4],[1786554621,43668242.6,40682510.4],[1786554921,43668242.6,40682510.1],[1786555221,43668242.6,40682510.2],[1786555521,43668242.6,40682510.2],[1786555821,43668242.5,40682510.2],[1786556121,43668242.5,40682510.2],[1786556421,43668242.5,40682510.2],[1786556721,43668242.6,40682510.2],[1786557022,43668242.6,40682510.2],[1786557321,43668242.6,40682510.3],[1786557601,43668242.6,40682510.1],[1786557921,43668242.6,40682510.1],[1786558222,43668242.6,40682510.1],[1786558522,43668242.6,40682510.1],[1786558821,43668242.6,40682510.1],[1786559121,43668242.6,40682510.2],[1786559421,43668242.6,40682510.1],[1786559721,43668242.6,40682510.1],[1786560021,43668242.6,40682510.1],[1786560321,43668242.6,40682510.1],[1786560622,43668242.6,40682510.1],[1786560922,43668242.6,40682510.1],[1786561221,43668242.6,40682510.1],[1786561521,47000000,40682510.1],[1786561821,47000000,40682510.1],[1786562121,47000000,40682510.1],[1786562421,47000000,40682510.1],[1786562721,47000000,40682510.1],[1786563021,47000000,40682510.2],[1786563321,47000000,40682510.2],[1786563621,47000000,40682510.1],[1786563922,46368251,40682510.1],[1786564221,46368251,40682510.1],[1786564521,46368251,40682510.1],[1786564821,46368251,40682509.5],[1786565121,46368251,40682509.5],[1786565421,46368251,40682509.5],[1786565721,46368251,40682509.5],[1786566021,46368250.9,40682509.4],[1786566321,46368250.9,40682509.5],[1786566621,46368250.9,40682509.4],[1786566921,46368250.9,40682509.4],[1786567222,46368250.9,40682509.4],[1786567521,46368250.9,40682509.4],[1786567821,46368250.9,40682509.4],[1786568121,46368250.9,40682509.5],[1786568421,46368250.8,40682509.5],[1786568721,46368250.8,40682509.5],[1786569021,45000000,40682509.5],[1786569321,45000000,40682509.5],[1786569621,45000000,40682509.5],[1786569921,45000000,40682509.5],[1786570221,45000000,40682509.5],[1786570522,45000000,40682509.5],[1786570821,45000000,40682509.5],[1786571121,45000000,40682509.5],[1786571421,45000000,40682509.6],[1786571721,45000000,40682509.6],[1786572021,45000000,40682509.6],[1786572322,45000000,40682509.6],[1786572621,45000000,40682509.6],[1786572921,44999999.9,40682509.6],[1786573221,44999999.9,40682509.6],[1786573521,44999999.9,40682509.6],[1786573821,44999999.9,40682509.6],[1786574121,45000000,40682509.6],[1786574421,45000000,40682509.6],[1786574721,45000000,40682509.6],[1786575021,45000000,40682509.6],[1786575321,45000000,40682509.8],[1786575622,45000000,40682509.8],[1786575921,45000000,40682509.8],[1786576221,45000000,40682509.8],[1786576521,45000000,40682509.8],[1786576821,45000000,40682509.8],[1786577121,45000000,40682509.8],[1786577421,45000000,40682509.8],[1786577721,44999999.9,40682509.8],[1786578021,45000000,40682509.8],[1786578321,45000000,40682509.8],[1786578621,45000000,40682509.8],[1786578921,45000000,40682509.9],[1786579221,45000000,40682509.9],[1786579521,45000000,40682510],[1786579821,45000000,40682510],[1786580101,45000000,40682510],[1786580421,44999999.9,40682510.2],[1786580721,44999999.9,40682510.2],[1786581022,45000000,40682509.9],[1786581321,45000000,40682509.9],[1786581621,44999999.9,40682510],[1786581921,44999999.9,40682509.9],[1786582221,44999999.9,40682509.8],[1786582521,45000000,40682509.8],[1786582821,45000000,40682509.8],[1786583121,45000000,40682509.8],[1786583421,45000000,40682509.8],[1786583721,45000000,40682509.8],[1786584022,45000000,40682509.8],[1786584321,45000000,40682509.8],[1786584622,45000000,40682510],[1786584921,45000000,40682510.1],[1786585221,45000000,40682510.1],[1786585521,44999999.9,40682510.1],[1786585822,44999999.9,40682510.1],[1786586121,44999999.8,40682510.1],[1786586421,44999999.9,40682510.1],[1786586721,44999999.8,40682510.2],[1786587021,44999999.8,40682510.2],[1786587321,44999999.8,40682510.2],[1786587621,44999999.8,40682510.2],[1786587921,44999999.8,40682510.2],[1786588221,44999999.9,40682510.2],[1786588521,44999999.9,40682510.2],[1786588821,44999999.9,40682510.4],[1786589121,44999999.9,40682510.4],[1786589421,44999999.9,40682510.5],[1786589721,44999999.9,40682510.5],[1786590021,44999999.9,40682510.7],[1786590321,44999999.9,40682510.7],[1786590621,44999999.9,40682510.7],[1786590921,45000000,40682510.7],[1786591201,44999999.9,40682510.8],[1786591521,44999999.9,40682510.8],[1786591821,44999999.9,40682510.8],[1786592121,44999999.9,40682510.8],[1786592421,44999999.9,40682511],[1786592721,44999999.9,40682511],[1786593021,44999999.9,40682511],[1786593321,44999999.8,40682511],[1786593621,44999999.8,40682511],[1786593921,44999999.9,40682511],[1786594221,44999999.9,40682511.1],[1786594521,44999999.9,40682511.1],[1786594821,44999999.9,40682511.1],[1786595121,44999999.9,40682511.1],[1786595421,44999999.9,40682511.5],[1786595721,44999999.9,40682511.5],[1786596021,44999999.9,40682511.5],[1786596321,44999999.8,40682511.5],[1786596621,44999999.9,40682511.5],[1786596921,44999999.9,40682511.5],[1786597221,44999999.9,40682511.5],[1786597521,44999999.7,40682511.7],[1786597821,44999999.8,40682511.7],[1786598121,44999999.5,40682511.7],[1786598421,44999999.5,40682511.7],[1786598721,44999999.5,40682511.7],[1786599021,44999999.3,40682511.6],[1786599321,44999999.3,40682511.6],[1786599621,44999999.3,40682511.6],[1786599921,44999999.3,40682511.6],[1786600221,44999999.3,40682511.6],[1786600521,44999999.3,43000000],[1786600821,44999999.3,43000000.1],[1786601121,44999999.3,43000000.1],[1786601421,44999999.1,43000000.1],[1786601721,44999999.1,43000000.1],[1786602021,44999999.2,43000000.1],[1786602321,44999999.2,43000000.1],[1786602621,44999999.2,43000000.1],[1786602921,44999999.2,43000000.1],[1786603221,44999999.2,43000000.1],[1786603521,44999999.2,43000000.1],[1786603821,44999999.3,43000000.1],[1786604121,45000000,43000000.1],[1786604421,45000000,43000000.1],[1786604721,45000000,43000000.1],[1786605021,45000000,43000000.1],[1786605321,45000000,43000000.1],[1786605621,45000000,43000000.1],[1786605922,45000000,43000000.1],[1786606221,45000000,43000000.1],[1786606521,45000000,43000000.1],[1786606821,45000000,43000000.1],[1786607121,45000000,43000000.1],[1786607421,45000000,43000000.1],[1786607721,44999999.9,43000000.1],[1786608021,44999999.9,43000000.1],[1786608321,44999999.9,43000000.1],[1786608621,44999999.9,43000000.1],[1786608921,44999999.9,43000000.1],[1786609221,44999999.9,43000000.1],[1786609521,44999999.9,43000000.1],[1786609821,44999999.9,43000000.1],[1786610121,44999999.9,43000000.1],[1786610421,44999999.9,43000000.1],[1786610721,44999999.9,43000000.1],[1786611021,44999999.9,43000000.1],[1786611321,44999999.9,43000000.1],[1786611621,44999999.9,43000000.1],[1786611921,44999999.9,43000000.1],[1786612221,44999999.5,43000000.1],[1786612521,44999999.5,43000000.1],[1786612821,44999999.5,43000000.1],[1786613121,44999999.5,43000000.1],[1786613421,44999999.5,43000000.1],[1786613721,44999999.5,43000000.1],[1786614021,44999999.5,43000000.1],[1786614321,44999999.5,43000000.1],[1786614621,44999999.4,43000000.1],[1786614921,44999999.2,43000000.1],[1786615221,44999999.4,40682511.6],[1786615521,44999999.4,40682511.8],[1786615821,44999999.4,40682511.8],[1786616121,44999999.4,40682511.8],[1786616421,44999999.4,40682511.8],[1786616722,44999999.4,40682511.8],[1786617021,44999999.4,40682511.8],[1786617321,44999999.4,40682511.8],[1786617621,44999999.3,40682511.8],[1786617921,44999999.2,40682511.8],[1786618221,44999999.2,40682511.8],[1786618521,44999999.2,40682511.8],[1786618821,44999999.2,40682511.8],[1786619122,44999999.3,40682511.8],[1786619421,44999999.3,40682511.8],[1786619721,44999999.3,40682511.8],[1786620021,44999999.3,40682511.8],[1786620321,44999999.2,40682511.8],[1786620621,44999999.2,40682511.8],[1786620921,44999999.3,40682511.8],[1786621221,44999999.3,40682511.8],[1786621522,44999999.3,40682511.8],[1786621821,45000000,40682511.8],[1786622121,45000000,40682511.8],[1786622421,45000000,40682511.8],[1786622721,45000000,40682512],[1786623021,45000000,40682512],[1786623321,45000000,40682512],[1786623621,44999999.9,40682512],[1786623921,44999999.9,40682512],[1786624222,44999999.9,40682512],[1786624522,44999999.9,40682512],[1786624821,45000000,40682512],[1786625122,44999999.9,40682512],[1786625421,44999999.9,40682512],[1786625721,44999999.9,40682512],[1786626021,45000000,40682512],[1786626321,45000000,40682512],[1786626621,45000000,40682512.3],[1786626921,45000000,40682512.2],[1786627221,45000000,40682512.2],[1786627522,45000000,40682512.2],[1786627821,45000000,40682512.2],[1786628121,45000000,40682512.2],[1786628421,45000000,40682512.3],[1786628721,45000000,40682512.2],[1786629021,45000000,40682512.2],[1786629322,45000000,40682512.2],[1786629621,45000000,40682512.2],[1786629921,45000000,40898386.7],[1786630223,45000000,40898386.7],[1786630521,46000000,40898386.8],[1786630821,46000000,40898386.8],[1786631121,46000000,40898386.8],[1786631421,46000000,41153467.5],[1786631721,46000000,41153467.5],[1786632021,46000000,43000000],[1786632321,46000000,43000000],[1786632621,46000000,43000000],[1786632901,46000000,40898386.8],[1786633221,46000000,40898386.8],[1786633521,46000000,40898386.8],[1786633821,46000000,40898386.8],[1786634121,46000000,40898386.8],[1786634421,46000000,40898386.9],[1786634721,46000000,40898386.9],[1786635021,46000000,40898386.9],[1786635321,46000000,40898386.9],[1786635621,46000000,40898386.9],[1786635921,46000000,40898386.9],[1786636222,46000000,40898386.8],[1786636522,46000000,42000000],[1786636821,46000000,40898386.8],[1786637121,46000000,40898386.9],[1786637421,46000000,40898386.9],[1786637722,46000000,40898386.9],[1786638022,45999999.8,40898386.9],[1786638321,45999999.8,40898386.9],[1786638622,45999999.8,40898386.9],[1786638921,45999999.8,40898386.9],[1786639221,45999999.8,40898386.9],[1786639521,45999999.8,40898386.9],[1786639822,46000000,40898386.9],[1786640121,46000000,40898386.9],[1786640421,46000000,40898386.9],[1786640722,46000000,40898386.9],[1786641021,46000000,40898386.9],[1786641321,46000000,40898386.9],[1786641621,46000000,40898386.9],[1786641921,46000000,40898386.9],[1786642221,46000000,40898386.9],[1786642522,46000000,40898387],[1786642821,46000000,40898387],[1786643121,46000000,40898387],[1786643421,45999999.8,40898387.1],[1786643721,45999999.8,40898387.1],[1786644021,46000000,40898387.1],[1786644321,46000000,40898387.1],[1786644621,46000000,40898387.1],[1786644921,46000000,40898387.1],[1786645221,45999999.9,40898387.1],[1786645521,45999999.9,40898387.1],[1786645821,45999999.9,40898387.3],[1786646121,45999999.7,40898387.3],[1786646421,45999999.7,40898387.3],[1786646722,45999999.7,40898387.3],[1786647021,45999999.7,40898387.5],[1786647321,45999999.7,40898387.5],[1786647621,45999999.8,40898387.5],[1786647921,45999999.7,40898387.5],[1786648222,45999999.7,40898387.5],[1786648522,45999999.7,40898387.5],[1786648821,45999999.7,40898387.7],[1786649122,45999999.7,40898388],[1786649421,45999999.7,40898388.2],[1786649721,45999999.7,40898388.4],[1786650021,45999999.7,40898388.4],[1786650321,45999999.6,40898388.4],[1786650622,45999999.6,40898388.4],[1786650921,45999999.6,40898388.4],[1786651221,45999999.6,40898388.4],[1786651521,45999999.6,40898388.4],[1786651821,45999999.2,40898388.4],[1786652121,45999999.1,40898388.4],[1786652422,45999999.1,40898388.4],[1786652721,45999999.1,40898388.6],[1786653022,45999999.1,40898388.7],[1786653322,45999999.1,40898388.7],[1786653622,45999999.1,40898388.7],[1786653921,45999999.1,40898388.7],[1786654221,45999998.8,40898388.8],[1786654521,45999998.7,41153470],[1786654822,45999998.7,41153470.3],[1786655121,45999998.7,41153470.3],[1786655421,45999998.7,41153470.3],[1786655721,45999998.7,41153470.3],[1786656021,45999998.7,41153470.3],[1786656321,45999998.7,41153470.3],[1786656622,45999998.7,41153470.3],[1786656921,45999998.7,41153470.3],[1786657221,45999998.7,41153470.3],[1786657521,45999998.5,41153470.3],[1786657821,45999998.5,41153470.3],[1786658121,45999998.5,41153470.3],[1786658421,45999998.5,41153470.3],[1786658721,45999998.5,41153470.3],[1786659021,45999998.5,41153470.3],[1786659321,45999998.5,41153470.3],[1786659621,45999998.5,41153470.3],[1786659921,45999998.3,41153470.3],[1786660221,45999998.4,41153470.3],[1786660521,45999998.4,41153470.3],[1786660821,45999998.4,41153470.3],[1786661121,45999998.4,41153470.3],[1786661422,45999998.4,41153470.3],[1786661721,45999998.4,41153470.3],[1786662022,45999998.4,41153470.3],[1786662321,45999998.4,41153470.3],[1786662622,45999998.4,41153470.3],[1786662921,45999998.4,41153470.3],[1786663221,45999998.4,41153470.3],[1786663521,45999998.4,41153470.3],[1786663821,45999998.4,41153470.3],[1786664121,45999998.4,41153470.3],[1786664421,45999998.4,41153470.3],[1786664721,45999998.4,41153470.3],[1786665021,45999998.3,41153470.5],[1786665321,45999998.3,41153470.5],[1786665621,45999998.2,41153470.5],[1786665921,45999998.2,41153470.3],[1786666221,45999998.2,41153470.3],[1786666521,45999998.2,41153470.3],[1786666821,45999998.2,41153470.5],[1786667121,45999998.2,41153470.5],[1786667421,45999998.2,41153470.5],[1786667721,45999998.2,41153470.5],[1786668021,45999998.2,41153470.5],[1786668321,45999998.2,41153470.5],[1786668621,45999998.2,41153470.5],[1786668921,45999998.2,41153470.6],[1786669221,45999998.2,41153470.5],[1786669521,45999998.2,41153470.5],[1786669821,45999998.2,41153470.6],[1786670121,45999998.2,41153470.6],[1786670421,45999998.2,41153470.7],[1786670721,45999998.2,41153470.7],[1786671021,45999998.2,41153470.7],[1786671321,45999998.2,41153470.7],[1786671621,45999998.1,41153470.7],[1786671921,45999998.1,41153470.9],[1786672221,45999998,41153470.7],[1786672521,45999998,41153470.7],[1786672821,45999997.7,41153470.7],[1786673121,45999997.7,41153470.7],[1786673421,45999997.6,41153470.7],[1786673721,45999997.6,41153470.7],[1786674021,45999997.5,41153470.8],[1786674322,45999997.4,41153470.8],[1786674621,45999997.3,41153470.8],[1786674921,45999997.3,41153470.8],[1786675221,45999997.3,41153470.8],[1786675521,45999997.2,41153470.8],[1786675821,45999997.2,41153470.8],[1786676121,45999997.2,41153470.8],[1786676421,45999997.2,41153470.8],[1786676721,45999997.2,41153470.8],[1786677021,45999997.2,41153470.8],[1786677321,45999997.2,41153470.8],[1786677621,45999997.2,41153470.8],[1786677921,45999997.2,41153470.8],[1786678221,45999997.2,41153470.8],[1786678521,45999997.2,41153470.8],[1786678821,45999997.2,41153470.8],[1786679121,45999997.2,41153470.8],[1786679421,45999997.2,41153470.8],[1786679721,45999997.3,41153470.8],[1786680021,45999997.3,41153470.8],[1786680322,45999997.3,41153470.8],[1786680621,45999997.3,41153470.8],[1786680921,45999997.3,41153470.8],[1786681221,45999997.3,41153470.8],[1786681522,45999997.3,41153470.8],[1786681821,45999997.3,41153470.8],[1786682122,45999997.3,41153470.9],[1786682421,45999997.3,41153470.9],[1786682722,45999997.3,41153470.9],[1786683021,45999997.3,41153470.9],[1786683321,45999997.3,41153470.9],[1786683622,45999997.2,41153470.9],[1786683921,45999997.2,41153470.9],[1786684221,45999997.2,41153470.9],[1786684521,45999997.2,41153470.9],[1786684821,45999997.2,41153470.9],[1786685122,45999997.2,41153471],[1786685422,45999997.2,41153471],[1786685721,45999996.9,41153471],[1786686021,45999996.9,41153471],[1786686321,45999996.9,41153471],[1786686621,45999996.9,41153471],[1786686921,45999996.9,41153471],[1786687221,45999996.9,41153471],[1786687521,45999996.9,41153471],[1786687822,45999996.9,41153471],[1786688122,45999996.9,41153471],[1786688421,45999996.9,41153471],[1786688721,45999996.9,41153471],[1786689021,45999996.9,41153471],[1786689322,45999996.9,41153471],[1786689621,45999996.9,41153470.9],[1786689921,45999996.9,41153470.9],[1786690221,45999996.8,41153471.2],[1786690521,45999996.8,41153470.9],[1786690821,45999996.9,41153470.9],[1786691121,45999996.9,41153470.9],[1786691421,45999996.8,41153470.9],[1786691721,45999996.8,41153471.2],[1786692021,45999996.8,41153471.2],[1786692321,45999996.8,41153471.2],[1786692621,45999996.7,41153471.2],[1786692921,45999996.7,41153471.2],[1786693221,45999996.7,41153471.2],[1786693521,45999996.7,41153471.2],[1786693821,45999996.6,41153471.2],[1786694122,45999996.5,41153471.2],[1786694421,45999996.5,41153471.2],[1786694721,45999996.5,41153471.2],[1786695021,45999996.5,41153471.2],[1786695321,45999996.5,41153471.2],[1786695621,45999996.5,41153471.2],[1786695921,45999996.5,41153471.2],[1786696221,45999996.5,41153471.2],[1786696521,45999996.5,41153471.2],[1786696821,45999996.6,41153471.2],[1786697121,45999996.6,41153471.3],[1786697421,45999996.6,41153471.3],[1786697721,45999996.6,41153471.3],[1786698021,45999996.6,41153471.3],[1786698321,45999996.6,41153471.4],[1786698621,45999996.6,41153471.6],[1786698921,45999996.6,41153471.3],[1786699221,45999996.6,41153471.3],[1786699521,45999996.6,41153471.3],[1786699821,45999996.6,41153471.3],[1786700121,45999996.6,41153471.3],[1786700422,45999996.6,41153471.4],[1786700721,45999996.6,41153471.4],[1786701021,45999996.6,41153471.5],[1786701322,45999996.6,41153471.6],[1786701621,45999996.6,41153471.7],[1786701921,45999996.6,41153471.7],[1786702221,45999996.6,41153471.7],[1786702522,45999996.6,41395797.9],[1786702821,45999996.6,41395797.9],[1786703121,45999996.6,41395798],[1786703421,45999996.5,41395798],[1786703721,45999996.3,41395798],[1786704021,45999996.3,41395798],[1786704321,45999996.3,41395798],[1786704622,45999996.4,41395798],[1786704922,45999996.4,41395798],[1786705221,45999996.4,41395798],[1786705522,45999996.2,41395798.2],[1786705822,45999996.2,41395798.2],[1786706122,45999995.8,41395798.2],[1786706421,45999995.8,41395798.5],[1786706721,45999995.9,41395798.5],[1786707021,45999995.9,41395798.5],[1786707321,45999995.9,41395798.5],[1786707621,45999995.9,41395798.5],[1786707922,45999995.8,41395798.5],[1786708221,45999995.6,41395798.5],[1786708521,45999995.6,41395798.5],[1786708822,45999995.6,41395798.7],[1786709121,45999995.6,41395798.7],[1786709421,45999995.6,41395798.5],[1786709721,45999995.6,41395798.7],[1786710021,45999995.6,41395798.8],[1786710321,45999995.6,41395798.7],[1786710621,45999995.6,41395798.7],[1786710921,45999995.6,41395798.7],[1786711222,45999995.6,41395798.7],[1786711521,45999995.6,41395798.9],[1786711821,45999995.6,41626008.7],[1786712121,45999995.6,41626008.7],[1786712421,45999995.6,41395799],[1786712722,45999995.9,41395798.9],[1786713021,45999996.2,41395798.9],[1786713321,45999996.2,41395798.9],[1786713621,45999996.2,41395798.9],[1786713921,45999996.2,41395798.9],[1786714221,45999996.2,41395798.6],[1786714522,45999996.2,41395798.6],[1786714822,45999996.2,41395798.8],[1786715121,45999996.2,41395798.8],[1786715422,45999996.2,41395798.8],[1786715722,45999996.2,41395798.8],[1786716021,45999996.2,41395798.8],[1786716321,45999996.2,41395798.8],[1786716621,45999996.1,41395798.8],[1786716922,45999996.1,41395798.8],[1786717221,45999996.1,41395798.8],[1786717521,45999996.1,41395798.8],[1786717822,45999996.1,41395798.8],[1786718121,45999996.1,41395798.8],[1786718421,45999995.9,41395798.8],[1786718721,45999995.9,41395798.8],[1786719021,45999995.9,41395798.8],[1786719322,45999995.7,41395799.1],[1786719621,45999995.7,41395799.1],[1786719921,45999995.7,41395799.4],[1786720201,45999995.7,41395799.6],[1786720501,45999995.7,41395799.8],[1786720821,45999996.2,41395799.9],[1786721121,45999996.3,41395799.9],[1786721422,45999996.3,41395799.9],[1786721721,45999996.3,41395799.9],[1786722021,45999996.6,41395799.9],[1786722321,45999996.6,41395799.9],[1786722621,45999996.6,41395799.7],[1786722922,45999997.3,41395799.7],[1786723222,45999997.3,41395799.7],[1786723522,45999997,41395799.7],[1786723821,45999997,41434168.1],[1786724121,45999996.9,41395799.7],[1786724422,45999997,41395799.7],[1786724722,45999997.2,41395799.7],[1786725021,45999996.8,41395799.7],[1786725322,45999996.8,41395799.6],[1786725621,45999996.8,41395799.6],[1786725921,45999996.8,41395799.6],[1786726222,45999996.8,41395799.6],[1786726522,45999996.8,41395799.6],[1786726822,45999997.2,41395799.6],[1786727121,45999997.3,41395800],[1786727422,45999996.8,41395800],[1786727722,45999996.8,41395800],[1786728022,45999996.8,41395800],[1786728322,45999996.8,41395800],[1786728622,45999996.6,41395800],[1786728922,45999996.8,41395799.9],[1786729221,45999996.8,41395799.9],[1786729522,45999996.8,41395799.9],[1786729821,45999996.8,41395799.9],[1786730121,45999996.8,41395799.9],[1786730421,45999996.8,41395799.9],[1786730721,45999996.8,41395799.9],[1786731021,45999996.8,41395800.2],[1786731321,45999996.8,41395800.2],[1786731621,45999996.8,41395800.2],[1786731921,45999996.8,41395800.2],[1786732221,45999996.7,41395800.2],[1786732521,45999996.7,41395800.2],[1786732821,45999996.6,41395800.3],[1786733121,45999996.6,41395800.3],[1786733421,45999996.6,41395800.3],[1786733721,45999996.6,41395800.3],[1786734021,45999996.6,41395800.3],[1786734321,45999996.6,41395800.3],[1786734621,45999996.6,41395800.4],[1786734921,45999996.6,41395800.4],[1786735221,45999996.6,41395800.4],[1786735521,45999996.6,41395800.4],[1786735821,45999996.6,41395800.3],[1786736121,45999996.6,41395800.3],[1786736421,45999996.5,41395800.3],[1786736721,45999996.5,41395800.3],[1786737021,45999996.6,41395800.3],[1786737322,45999996.6,41395800.3],[1786737621,45999996.6,41395800.3],[1786737921,45999996.6,41395800.3],[1786738222,45999996.6,41395800.3],[1786738521,45999996.6,41395800.3],[1786738821,45999996.4,41395800.3],[1786739121,45999996.4,41395800.3],[1786739422,45999996.4,41395800.3],[1786739722,45999996.4,41395800.3],[1786740021,45999996.3,41395800.3],[1786740321,45999996.3,41395800.3],[1786740621,45999996.6,41395800.3],[1786740921,45999996.6,41395800.3],[1786741221,45999996.2,41395800.3],[1786741521,45999996.2,41395800.3],[1786741821,45999996.2,41395800.3],[1786742121,45999996.2,41395800.3],[1786742421,45999996.2,41395800.3],[1786742721,45999996.2,41395800.3],[1786743021,45999996.2,41395800.3],[1786743321,45999996.2,41395800.3],[1786743621,45999996.2,41395800.3],[1786743921,45999996.2,41395800.5],[1786744221,45999996.2,41395800.7],[1786744521,45999996.2,41395800.4],[1786744821,45999996.2,41395800.4],[1786745121,45999996.2,41395800.7],[1786745421,45999996.2,41395800.4],[1786745721,45999996.1,41395800.4],[1786746021,45999996.1,41395800.4],[1786746321,45999996.1,41395800.4],[1786746621,45999996.1,41395800.4],[1786746921,45999996.1,41395800.7],[1786747221,45999996.1,41395800.8],[1786747521,45999996.1,41395800.8],[1786747821,45999996.1,41395800.8],[1786748122,45999996.1,41395800.8],[1786748421,45999996.1,41395800.8],[1786748721,45999996.1,41395801],[1786749021,45999996.1,41395801],[1786749321,45999996.1,41395801],[1786749621,45999996.1,41395801],[1786749921,45999996,41395801],[1786750221,45999996,41395801],[1786750521,45953954.1,41395801],[1786750821,45953954.1,41395801],[1786751121,45953954.1,41395801],[1786751421,45953954.1,41395801],[1786751721,45539576.4,41395801],[1786752021,45946870.8,41395801],[1786752321,45946870.8,41395801],[1786752621,45963162.5,41395801],[1786752921,45963162.5,41395801],[1786753221,45999996.1,41395801],[1786753521,45999996.1,41395801],[1786753821,45999996.1,41395801],[1786754121,45999996.1,41395801],[1786754421,45999996.1,41395801],[1786754721,45999996.1,41626010.9],[1786755021,45999996.1,41626010.9],[1786755321,45999996.1,41626010.9],[1786755621,45999996.1,41626010.9],[1786755921,45999996.1,41626010.9],[1786756221,45999996.1,41626010.9],[1786756521,45999996.1,41626010.9],[1786756821,45999996.1,41626010.9],[1786757121,45999996.1,41626010.9],[1786757421,45999996.1,41626010.9],[1786757721,45999996.2,41626010.9],[1786758021,45999996.2,41626010.9],[1786758321,45999996.2,41626010.9],[1786758621,45999996.2,41626010.9],[1786758921,45999996.2,41626010.9],[1786759221,45999996.2,41626010.9],[1786759521,45999996.2,41510906.1],[1786759821,45999996.2,41510906.1],[1786760121,45999996.2,41510906.1],[1786760421,45999996.2,41510906.1],[1786760721,45999996.2,41510906.1],[1786761021,45999996.2,41510906.1],[1786761321,45999996.2,41510906.1],[1786761621,45999996.2,41510906.1],[1786761922,45999996.2,41395800.8],[1786762221,45999996.2,41395800.8],[1786762521,45999996.2,41395800.8],[1786762821,45999996.2,41395800.8],[1786763121,45999996.2,41395800.8],[1786763421,45999996.2,41395800.8],[1786763721,45999996.2,41395800.8],[1786764021,45999996.2,41395800.8],[1786764321,45999996.2,41395801.3],[1786764621,45999996.2,41395801.3],[1786764921,45999996.2,41395801.3],[1786765221,45999996.2,41395801.4],[1786765522,45999996.2,41395801.4],[1786765821,45999996.2,41395801.4],[1786766122,45999996.2,41395801.4],[1786766421,45999996.2,41395801.3],[1786766721,45999996.2,41395801.3],[1786767022,45999996.2,41395801.3],[1786767321,45999996.2,41395801.3],[1786767621,45999996.2,41395801.3],[1786767921,45999996.2,41395801.3],[1786768221,45999996.2,41395801.5],[1786768521,45999996.2,41395801.5],[1786768821,45999996.2,41395801.5],[1786769121,45999996.2,41395801.5],[1786769421,45999996.2,41395801.5],[1786769721,45999996.2,41395801.5],[1786770021,45999996.2,41395801.5],[1786770321,45999996.2,41395801.6],[1786770621,45999996.2,41395801.6],[1786770921,45999996.2,41395801.6],[1786771221,45999996.2,41395801.6],[1786771521,45999996.2,41395801.6],[1786771821,45999996.2,41395801.7],[1786772121,45999996.2,41395801.7],[1786772421,45999996.2,41395801.7],[1786772721,45999996.2,41395801.7],[1786773021,45999996.2,41395801.7],[1786773321,45999996.2,41395801.7],[1786773621,45999996.2,41395801.7],[1786773921,45999996.2,41395801.7],[1786774221,45999996.2,41395801.7],[1786774521,45999996.2,41395801.8],[1786774821,45999996.2,41395801.8],[1786775121,45999996.2,41395801.8],[1786775421,45999996.2,41395801.8],[1786775721,45999996.2,41395801.9],[1786776021,45999996,41395801.9],[1786776321,45999996,41395802],[1786776621,45999996,41395801.9],[1786776921,45999996,41395801.9],[1786777221,45999996.1,41395801.9],[1786777521,45999996.1,41395802],[1786777821,45999996.1,41395802],[1786778121,45999996.1,41395802.2],[1786778421,45999996.1,41395802.2],[1786778721,45999996.1,41395802.2],[1786779022,45999996.1,41395802.3],[1786779321,45999996.1,41395802.3],[1786779621,45999996.1,41395802.3],[1786779921,45999996.1,41395802.3],[1786780221,45999996.1,41395802.4],[1786780522,45999996.1,41395802.4],[1786780821,45999996.1,41395802.5],[1786781121,45999996.1,41395802.5],[1786781421,45999996.1,41395802.5],[1786781721,45999996.2,41395802.5],[1786782021,45999996.2,41395802.5],[1786782321,45999996.2,41395802.5],[1786782621,45999996.2,41395802.5],[1786782921,45999996.2,41395802.5],[1786783222,45999996.2,41395802.5],[1786783521,45999996.2,41395802.5],[1786783821,45999996.2,41395802.5],[1786784121,45999996.2,41395802.5],[1786784421,45999996.2,41395802.5],[1786784721,45999996.2,41395802.5],[1786785021,45999996.2,41395802.5],[1786785321,45999996.2,41395802.5],[1786785621,45999996.2,41395802.5],[1786785921,45999996.2,41395802.7],[1786786221,45999996.2,41395802.7],[1786786521,45999996.2,41395802.7],[1786786821,45999996.2,41395802.7],[1786787121,45999996.2,41395802.7],[1786787421,45999996.2,41395802.5],[1786787721,45999996.2,41395802.5],[1786788021,45999996.2,41395802.5],[1786788321,45999996.2,41395802.5],[1786788621,45999996.2,41395802.5],[1786788921,45999996.2,41395802.5],[1786789221,45999996.2,41395802.5],[1786789521,45999996.2,41395802.7],[1786789821,45999996.2,41395802.7],[1786790121,45999996.2,41395802.7],[1786790421,45999996.2,41395802.7],[1786790721,45999996.2,41395802.7],[1786791021,45999996.2,41395802.7],[1786791321,45999996.2,41395802.7],[1786791621,45999996.2,41395802.7],[1786791921,45999996.2,41395802.7],[1786792221,45999996.7,41395802.7],[1786792521,45999996.7,41395802.7],[1786792821,45999996.7,41395802.8],[1786793121,45999996.7,41395802.8],[1786793421,45999996.7,41395802.8],[1786793721,45999996.7,41626012.5],[1786794021,45999996.7,41441844.8],[1786794321,45999996.7,41626012.7],[1786794621,45999996.7,41626012.7],[1786794921,45999996.7,41626012.7],[1786795221,45999996.7,41626012.7],[1786795521,45999996.7,41626012.7],[1786795821,45999996.7,41626012.7],[1786796121,45999996.7,41626012.7],[1786796421,45999996.7,41626012.7],[1786796721,45999996.7,41626012.7],[1786797021,45999996.7,41626012.7],[1786797321,45999996.7,41472539.4],[1786797621,45999996.7,41472539.4],[1786797921,45999996.7,41472539.4],[1786798221,45999996.7,41472539.4],[1786798521,45999996.7,41472539.4],[1786798821,45999996.7,41472539.4],[1786799121,45999996.7,41472539.4],[1786799421,45999996.7,41472539.4],[1786799722,45999996.7,41626012.9],[1786800022,45999996.7,41626012.9],[1786800322,45999996.7,41626012.9],[1786800621,45999996.7,41626012.9],[1786800922,45999997.1,41626012.9],[1786801221,45999997.1,41626012.9],[1786801522,45999997.2,41626012.9],[1786801821,45999997.2,41626012.9],[1786802121,45999997.2,41626012.9],[1786802421,45999997.2,41626012.9],[1786802721,45999997.2,41626012.9],[1786803021,45999997.2,41626012.9],[1786803321,45999997.2,41626012.9],[1786803621,45999997.2,41626012.9],[1786803921,45999997.3,41626012.9],[1786804221,45999997.3,41626012.9],[1786804521,45999997.3,41626012.9],[1786804821,45999997.3,41626012.9],[1786805121,45999997.3,41626012.9],[1786805421,45999997.3,41626012.9],[1786805722,45999997.3,41626012.9],[1786806021,45999997.3,41626012.9],[1786806321,45999997.3,41626012.9],[1786806621,45999997.3,41626012.9],[1786806921,45999997.3,41626012.9],[1786807221,45999997.3,41626012.9],[1786807521,45999999.9,41626012.9],[1786807821,45999999.9,41626012.9],[1786808121,45999999.9,41626012.9],[1786808421,45999999.9,41626012.9],[1786808721,45999999.9,41626013.1],[1786809021,46000000,41626013.1],[1786809321,46000000,41626013.1],[1786809622,46000000,41626013.1],[1786809921,46000000,41626013.1],[1786810221,45999997.2,41626013.1],[1786810521,45999999.9,41626013.1],[1786810821,45999997.1,41626013.1],[1786811121,45999997,41626013.4],[1786811421,45999996.7,41626013.4],[1786811721,45999996.7,41626013.4],[1786812021,45999996.7,41626013.4],[1786812322,45999996.4,41626013.6],[1786812621,45999996.3,41626013.6],[1786812923,45999997,41626013.6],[1786813221,45999997,41626013.6],[1786813521,45999997,41626013.9],[1786813821,45999997,41626013.9],[1786814121,45999997,41626013.9],[1786814421,45999997,41626013.9],[1786814721,45999997,41626013.9],[1786815021,45999997,41626013.9],[1786815321,45999997,41626013.9],[1786815621,45999997,41626013.9],[1786815921,45999997,41626013.9],[1786816221,45999997,41626013.9],[1786816521,45999997,41626013.9],[1786816821,45999997,41626013.8],[1786817121,46000000,41626013.8],[1786817421,46000000,41626013.8],[1786817721,46000000,41626013.8],[1786818021,46000000,41626013.8],[1786818321,46000000,41626013.8],[1786818621,46000000,41626013.8],[1786818921,46000000,41626013.8],[1786819221,46000000,41626014],[1786819521,46000000,41626014.2],[1786819821,46000000,41626014.2],[1786820121,46000000,41626014.2],[1786820421,46000000,41626014.2],[1786820721,46000000,41626014.2],[1786821021,46000000,41626014.2],[1786821321,45999999.9,41626014.2],[1786821621,45999999.9,41626014.2],[1786821921,46000000,41626014.2],[1786822221,46000000,41626014.2],[1786822521,46000000,41626014.2],[1786822821,46000000,41626014.2],[1786823121,46000000,41626014.2],[1786823421,46000000,41626014.2],[1786823721,46000000,41626014.2],[1786824001,46000000,41626014.3],[1786824322,46000000,41626014.3],[1786824621,46000000,41626014.3],[1786824921,46000000,41626014.3],[1786825222,46000000,41626014.3],[1786825521,46000000,41626014.3],[1786825821,46000000,41626014.3],[1786826121,46000000,41626014.3],[1786826421,46000000,41626014.3],[1786826721,46000000,41626014.3],[1786827021,46000000,41626014.4],[1786827321,46000000,41626014.5],[1786827621,46000000,41626014.5],[1786827921,46000000,41626014.5],[1786828221,46000000,41626014.6],[1786828521,45999999.9,41626014.6],[1786828821,45999999.9,41626014.6],[1786829121,45999999.9,41626014.6],[1786829421,45999999.9,41626014.6],[1786829721,45999999.9,41626014.6],[1786830021,45999999.9,41626014.8],[1786830301,45999999.9,41626014.8],[1786830621,45999999.9,41626015],[1786830921,45999999.9,41626015],[1786831221,45999999.9,41626015],[1786831521,45999999.9,41626015.1],[1786831821,45999999.9,41626015.1],[1786832121,45999999.9,41626015.1],[1786832421,45999999.9,41626015.1],[1786832721,45999999.8,41626015.1],[1786833022,45999999.8,41626015.3],[1786833321,45999999.8,41626015.3],[1786833621,45999999.7,41626015.3],[1786833921,45999999.7,41626015.3],[1786834221,45999999.6,41626015.2],[1786834521,45999999.6,41626015.2],[1786834822,45999999.6,41626015.2],[1786835121,45999999.6,41626015.2],[1786835421,45999999.6,41626015.2],[1786835721,45999999.6,41626015.1],[1786836021,45999999.6,41626015.1],[1786836321,45999999.6,41626015.1],[1786836621,45999999.6,41626015.1],[1786836921,45999999.5,41626015.1],[1786837221,45999999.5,41626015.1],[1786837521,45999999.5,41626015.1],[1786837821,45999999.4,41626015.1],[1786838121,45999999.3,41626015.1],[1786838421,45999999.1,41626015.1],[1786838721,45999999.1,41626015.3],[1786839021,45999999.1,41626015.1],[1786839321,45999999.1,41626015.1],[1786839621,45999999.1,41626015.3],[1786839921,45999999,41626015.4],[1786840221,45999999,41626015.4],[1786840521,45999999,41626015.4],[1786840821,45999999,41626015.3],[1786841121,45999999.1,41626015.1],[1786841421,45999999.1,41626015.1],[1786841721,45999999.1,41626015.1],[1786842021,45999999.1,41626015.1],[1786842322,45999999.1,41626015.1],[1786842621,45999999.1,41626015],[1786842921,45999999.1,41626015],[1786843221,45999999.1,41626015],[1786843521,45999999.1,41626015],[1786843822,45999999,41626015],[1786844121,45999999.1,41626015],[1786844421,45999999.1,41626015],[1786844721,45999999.1,41626015],[1786845021,45999999.1,41626015],[1786845321,45999999.1,41626015],[1786845621,45999999.1,41626015],[1786845921,45999999.1,41626015],[1786846221,45999999.1,41626015],[1786846521,45999999.1,41626015],[1786846821,45999999.1,41626015],[1786847121,45999999.1,41626015],[1786847421,45999999.1,41626015],[1786847721,45999999.1,41626015.2],[1786848021,45999999.1,41626015.2],[1786848321,45999999.1,41626015.2],[1786848621,45999999.1,41626015.2],[1786848921,45999999.1,41626015.2],[1786849221,45999999.1,41626015.2],[1786849521,45999999.1,41626015.2],[1786849821,45999999.1,41626015.4],[1786850121,45999999.4,41626015.4],[1786850421,45999999.4,41626015.4],[1786850721,45999999.4,41626015.4],[1786851022,45999999.4,41626015.4],[1786851321,45999999.4,41626015.4],[1786851621,45999999.4,41626015.4],[1786851921,45999999.4,41626015.4],[1786852221,45999999.4,41626015.4],[1786852521,45999999.4,41626015.4],[1786852821,45999999.4,41626015.4],[1786853121,45999999.4,41626015.4],[1786853421,45999999,41626015.4],[1786853721,45999999,41626015],[1786854021,45999999,41626015],[1786854321,45999999,41626015],[1786854621,45999999,41626015],[1786854921,45999998.9,41626015],[1786855221,45999999,41626015],[1786855521,45999998.9,41626015],[1786855821,45999998.9,41626015],[1786856121,45999998.9,41626015],[1786856421,45999998.9,41626015],[1786856721,45999998.9,41626015],[1786857021,45999998.8,41626015],[1786857321,45999998.8,41626015],[1786857621,45999998.8,41626015],[1786857922,45999998.8,41626015],[1786858221,45999998.8,41626015.4],[1786858522,45999998.8,41626015.4],[1786858822,45999998.8,41626015.4],[1786859122,45999998.8,41626015.6],[1786859421,45999998.8,41626015.6],[1786859721,45999998.8,41626015.7],[1786860021,45999998.8,41626015.7],[1786860321,45999998.8,41626015.7],[1786860621,45999998.8,41626015.7],[1786860921,45999998.8,41626015.7],[1786861221,45999998.8,41626015.7],[1786861521,45999998.8,41626015.7],[1786861821,45999998.8,41626015.7],[1786862121,45999998.7,41626015.7],[1786862421,45999998.7,41626015.7],[1786862721,45999998.7,41626015.7],[1786863021,45999998.7,41626015.8],[1786863321,45999998.7,41626015.7],[1786863621,45999998.7,41626015.7],[1786863921,45999998.7,41626015.7],[1786864222,45999998.7,41626015.7],[1786864521,45999998.7,41626015.7],[1786864821,45999998.7,41626015.7],[1786865121,45999998.7,41626015.7],[1786865421,45999998.6,41626015.7],[1786865721,45999998.5,41626015.7],[1786866021,45999998.5,41626015.7],[1786866321,45999998.6,41626015.7],[1786866621,45999998.6,41626015.7],[1786866921,45999998.6,41626015.7],[1786867222,45999998.3,41626015.7],[1786867521,45999998.3,41626015.7],[1786867821,45999998.1,41626015.7],[1786868121,45999997.4,41626015.7],[1786868421,45999997.3,41626015.7],[1786868721,45999997.3,41626015.8],[1786869021,45999997.3,41626015.8],[1786869321,45999997.3,41626015.8],[1786869621,45999997.3,41626015.8],[1786869921,45999997.3,41626015.8],[1786870221,45999997.3,41626015.9],[1786870521,45999997.6,41626015.8],[1786870821,45999997.6,41626016.1],[1786871121,45999997.6,41626016.1],[1786871421,45999997.3,41626016.1],[1786871721,45999997.3,41626016.1],[1786872021,45999997.3,41626016.1],[1786872321,45999997.3,41626016.1],[1786872621,45999998.6,41626016.1],[1786872921,45999998.6,41626016.1],[1786873221,45999998.6,41626016.4],[1786873521,45999998.6,41626016.4],[1786873821,45999998.6,41626016.4],[1786874121,45999998.6,41626016.4],[1786874421,45999998.6,41626016.4],[1786874721,45999998.7,41626016.4],[1786875021,45999998.7,41626016.3],[1786875321,45999998.7,41626016.3],[1786875621,45999998.5,41626016.3],[1786875921,45999998.5,41626016.6],[1786876221,45999998.5,41626016.7],[1786876521,45999998.5,41626016.7],[1786876821,45999998.5,41626016.7],[1786877121,45999998.5,41626016.7],[1786877422,45999998.5,41626016.7],[1786877721,45999998.5,41626016.7],[1786878021,45999998.5,41626016.7],[1786878321,45999998.5,41626016.7],[1786878621,45999998.5,41626016.7],[1786878921,45999998.5,41626016.7],[1786879221,45999998.5,41626016.7],[1786879521,45999998.5,41626016.7],[1786879821,45999998.5,41626016.7],[1786880121,45999998.5,41626016.7],[1786880421,45999998.5,41626016.7],[1786880721,45999998.5,41626016.7],[1786881021,45999998.5,41626016.7],[1786881321,45999998.5,41626016.7],[1786881621,45999998.5,41626016.8],[1786881921,45999998.5,41626016.8],[1786882221,45999998.5,41626016.7],[1786882522,45999998.5,41626016.7],[1786882821,45999998.5,41626016.7],[1786883121,45999998.5,41626016.7],[1786883421,45999998.5,41626016.7],[1786883721,45999998.5,41626014.3],[1786884021,45999998.5,41626015.4],[1786884321,45999998.5,41626015.4],[1786884621,45999998.5,41626015.4],[1786884921,45999998.5,41626014.3],[1786885221,45999998.8,41626014.3],[1786885521,45999998.9,41626015.4],[1786885821,45999998.9,41626015.4],[1786886121,45999998.5,41626015.4],[1786886421,45999999.7,41626015.4],[1786886721,45999999.7,41626015.4],[1786887021,45999999.8,41626015.4],[1786887321,45999999.8,41626015.4],[1786887621,45999999.8,41626015.7],[1786887921,45999999.8,41626015.7],[1786888221,45999999.9,41626015.9],[1786888521,45999999.9,41626015.9],[1786888821,45999999.9,41626015.9],[1786889121,45999999.9,41626016.2],[1786889421,45999999.9,41626016.2],[1786889722,45999999.9,41626016.2],[1786890001,45999999.9,41626016.2],[1786890322,45999999.8,41626016.2],[1786890621,45999999.8,41626016.4],[1786890921,45999999.7,41626016.4],[1786891221,45999999.6,41626016.4],[1786891521,45999999.6,41626016.4],[1786891822,45999999.5,41626016.4],[1786892121,45999999.5,41626016.4],[1786892421,45999999.5,41626016.4],[1786892721,45999999.6,41626016.4],[1786893022,45999999.6,41626016.4],[1786893322,45999999.6,41626016.4],[1786893622,45999999.6,41626016.4],[1786893921,45999999.6,41626016.4],[1786894221,45999999.6,41626015.4],[1786894521,45999999.6,41626015.6],[1786894821,45999999.6,41626015.6],[1786895121,45999999.6,41626015.7],[1786895421,45999999.6,41626015.7],[1786895721,45999999.6,41626015.7],[1786896022,45999999.7,41626015.7],[1786896321,45999999.7,41626015.7],[1786896621,45999999.7,41626015.9],[1786896921,45999999.7,41626015.9],[1786897221,45999999.7,41626015.9],[1786897521,45999999.7,41626015.9],[1786897821,45999999.7,41626015.9],[1786898121,45999999.7,41626015.9],[1786898421,45999999.7,41626015.9],[1786898721,45999999.7,41626015.9],[1786899021,45999999.8,41626015.9],[1786899321,45999999.8,41626015.9],[1786899621,45999999.8,41626015.9],[1786899922,45999999.8,41626015.9],[1786900221,45999999.8,41626015.9],[1786900521,45999999.8,41626015.9],[1786900821,45999999.7,41626015.9],[1786901121,45999999.7,41626015.9],[1786901421,45999999.7,41626015.9],[1786901721,45999999.7,41626015.9],[1786902021,45999999.8,41626015.9],[1786902321,45999999.9,41626015.9],[1786902621,45999999.9,41626016.1],[1786902921,45999999.9,41626016.1],[1786903221,45999999.9,41626016.1],[1786903521,45999999.9,41626016.1],[1786903821,46000000,41626016.1],[1786904121,46000000,41626016.1],[1786904421,46000000,41626016.1],[1786904721,46000000,41626016.1],[1786905021,46000000,41626016.1],[1786905321,46000000,41626016.1],[1786905621,46000000,41626016.1],[1786905921,46000000,41626016.1],[1786906221,45999999.9,41626016.1],[1786906521,45999999.9,41626016.1],[1786906821,45999999.9,41626016.1],[1786907121,45999999.8,41626016.1],[1786907421,45999999.8,41626016.1],[1786907721,45999999.8,41626015.6],[1786908021,45999999.8,41626015.8],[1786908321,45999999.8,41626015.8],[1786908621,45999999.8,41626015.6],[1786908921,45999999.8,41626016],[1786909221,45999999.8,41626016],[1786909521,45999999.8,41626016],[1786909822,45999999.7,41626016],[1786910121,45999999.6,41626016.2],[1786910421,45999999.6,41626016.2],[1786910721,45999999.5,41626016.2],[1786911021,45999999.5,41626016],[1786911321,45999999.4,41626016.1],[1786911622,45999999.6,41626016.1],[1786911922,45999999.6,41626016.1],[1786912221,45999999.6,41626016.1],[1786912521,45999999.6,41626016.2],[1786912821,45999999.6,41626016.2],[1786913121,45999999.6,41626016.2],[1786913421,45999999.6,41626016.2],[1786913721,45999999.7,41626016.2],[1786914021,45999999.4,41626016.2],[1786914321,45999999.4,41626016.3],[1786914621,45999999.4,41626016.4],[1786914921,45999999.4,41626016.4],[1786915221,45999999.4,41626014.2],[1786915521,45999999.3,41626014.3],[1786915821,45999999.3,41626014.4],[1786916122,45999999.3,41626014.4],[1786916421,45999999.3,41626014.4],[1786916721,45999999.2,41626014.5],[1786917021,45999999.2,41626014.4],[1786917321,45999999.2,41626014.4],[1786917621,45999999.3,41626014.4],[1786917921,45999999.3,41626014.4],[1786918221,45999999.3,41626014.4],[1786918521,45999999.2,41626014.4],[1786918821,45999999.1,41626014.4],[1786919121,45999999.2,41626014.4],[1786919421,45999999.2,41626014.4],[1786919721,45999999.2,41626014.4],[1786920021,45999999.2,41626014.5],[1786920321,45999999.2,41626014.7],[1786920621,45999999.2,41626014.8],[1786920922,45999999.4,41626014.8],[1786921221,45999999.4,41626014.8],[1786921521,45999999.4,41626014.8],[1786921821,45999999.4,41626014.8],[1786922121,45999999.4,41626014.8],[1786922422,45999999.4,41626015.1],[1786922721,45999999.4,41626015.3],[1786923021,45999999.4,41626015.3],[1786923321,45999999.4,41626015.3],[1786923621,45999999.4,41626015.3],[1786923921,45999999.4,41626015.3],[1786924222,45999999.4,41626015.3],[1786924521,54799999.7,41626015.3],[1786924821,54799999.7,41626015.3],[1786925121,54799999.7,41626015.3],[1786925421,54799999.7,41626015.5],[1786925721,54799999.7,41626015.5],[1786926021,54799999.7,41626015.5],[1786926321,54799999.7,41626015.6],[1786926621,54799999.7,41626015.6],[1786926921,54799999.7,41626015.6],[1786927221,54799999.7,41626015.6],[1786927521,54799999.7,41626015.6],[1786927821,54799999.7,41626015.6],[1786928121,54799999.7,41626015.6],[1786928421,54799999.4,41626015.6],[1786928721,54799999.4,41626015.6],[1786929021,54799999.3,41626015.6],[1786929321,54799999.3,41626015.6],[1786929621,54799999.3,41626015.6],[1786929921,54799999.3,41626015.6],[1786930221,54799999.3,41626015.6],[1786930521,54799999.3,41626015.6],[1786930821,54799999.3,41626015.6],[1786931122,54799999.3,41626015.6],[1786931421,54799999.3,41626015.6],[1786931721,54799999.3,41626015.6],[1786932021,54799999.3,41626015.6],[1786932321,54799999.3,41626015.6],[1786932621,54799999.3,41626015.6],[1786932921,54799999.3,41626015.6],[1786933221,54799999.3,41626015.6],[1786933521,54799999.3,42284714.8],[1786933821,54799999.3,41626015.6],[1786934121,54799999.1,41626015.6],[1786934421,54799999.1,41626015.6],[1786934722,54799999.1,41626015.6],[1786935021,54799999.1,41626015.6],[1786935322,54799999.1,41626015.6],[1786935622,54799999.1,41626015.6],[1786935921,54799999.1,41626015.6],[1786936221,54799999.1,41626015.6],[1786936521,54799999.1,41626015.6],[1786936821,54799999.1,41626015.6],[1786937121,54799999.1,41626015.7],[1786937421,54799999.1,41626015.7],[1786937721,54789625.9,41626015.7],[1786938021,54789625.9,41626015.7],[1786938322,54799999.1,41626016],[1786938621,54799999.1,41626016.2],[1786938921,54799999.1,41626016.2],[1786939221,54799998.8,41626016.2],[1786939521,54799998.8,41626016.2],[1786939821,54799998.7,41626016.2],[1786940121,54799998.7,41626016.2],[1786940421,54799998.7,41626016.2],[1786940721,54799998.7,41626016.2],[1786941021,54799998.7,41626016],[1786941322,54799998.7,41626016],[1786941621,54799998.6,41626015.9],[1786941921,54799998.6,41626015.9],[1786942221,54799998.6,41626015.9],[1786942521,54799998.6,41626015.9],[1786942821,54799998.6,41626015.9],[1786943121,54799998.6,41626015.9],[1786943421,54799998.6,41626015.6],[1786943721,54799998.6,41626015.7],[1786944022,54799998.6,41626015.7],[1786944321,54799998.6,41626015.7],[1786944621,54799998.6,41626015.7],[1786944921,54799998.4,41626015.6],[1786945221,54799998.4,41626015.6],[1786945521,54799998.4,41626015.6],[1786945821,54799998.4,41626015.6],[1786946121,54799998.4,41626015.7],[1786946421,54799998.3,41626015.6],[1786946721,54799998.3,41626015.8],[1786947021,54799998.3,41626015.8],[1786947321,54799998.3,41626015.8],[1786947621,54799998.3,41626015.9],[1786947921,54799998.3,41626016.1],[1786948221,54799998.3,41626016.1],[1786948521,54799998.3,41626016.1],[1786948821,54799998.3,41626016.2],[1786949121,54799998,41626016.2],[1786949421,54799998,41626016.3],[1786949721,54799997.7,41626016.3],[1786950021,54799997.5,41626016.3],[1786950321,54799997.5,41626016.3],[1786950621,54799997.3,41626016.3],[1786950921,54799997.3,41626016.3],[1786951221,54799996.9,41626016.3],[1786951521,54799996.7,41626016.5],[1786951821,54799996.7,41626016.5],[1786952121,54799996.6,41626016.5],[1786952421,54799996.6,41626017],[1786952721,54799996.4,41626017.2],[1786953022,54799996.4,41626017.2],[1786953321,54799996.4,41626017.3],[1786953621,54799996.4,41626017.3],[1786953921,54799996.4,41626017.3],[1786954221,54799996.3,41626017.3],[1786954521,54799995.8,41626017.3],[1786954822,54799995.7,41626017.3],[1786955121,54799995.7,41626017.3],[1786955421,54799995.7,41626017.2],[1786955721,54799995.7,41626017.5],[1786956021,54799995.7,41626017.5],[1786956321,54799995.7,41626017.5],[1786956621,54680232.2,41626017.5],[1786956921,54668255.9,41626017.6],[1786957221,54329496.4,41626017.7],[1786957521,54329496.4,41626017.8],[1786957821,54273036.5,41626017.9],[1786958121,54273036.5,41626018.2],[1786958421,54273036.5,41626018.2],[1786958721,54273036.5,41626018.2],[1786959021,53482597.5,41626018.2],[1786959322,53482597.3,41626018.2],[1786959621,53482597.2,41626018.2],[1786959921,53482597.2,41626018.2],[1786960221,53482597.2,41626018.2],[1786960521,53482597.2,41626018.2],[1786960821,53482597.2,41626018.2],[1786961121,53482597.2,41626018.2],[1786961421,53482596.7,41626018.4],[1786961721,53482596.6,41626018.6],[1786962021,53482596.6,41626019],[1786962321,53482596.6,41626019.4],[1786962621,53482596.6,41626020],[1786962921,53482596.4,45000000],[1786963221,53482596.4,41626017.2],[1786963521,53482596.5,41626017.3],[1786963821,53482596,41626017.3],[1786964121,53482596,41626017.5],[1786964421,53482595.9,41626017.5],[1786964721,53482595.7,41626017.5],[1786965022,53482595.6,41626017.5],[1786965321,53482595.6,41626017.5],[1786965622,53482595.5,41626017.5],[1786965921,53482594.8,41626017.5],[1786966221,53482594.7,41626017.6],[1786966521,53482594.7,41626017.6],[1786966821,53482594.7,41626017.7],[1786967121,53482594.6,41626017.7],[1786967421,53482594.6,41626017.7],[1786967721,53087375,41626017.8],[1786968021,53087375,41626017.8],[1786968321,52974455.2,41626017.8],[1786968621,52296936.2,41626017.8],[1786968921,52296936.2,41626017.8],[1786969221,52296936.1,41626017.8],[1786969521,51992052.7,41626017.8],[1786969821,51915831.8,41626017.9],[1786970121,51915831.8,41626017.9],[1786970421,51915831.8,41626017.9],[1786970721,51830083.3,41626017.9],[1786971021,51830083.3,41626018.1],[1786971321,51348409.5,41626018.3],[1786971621,51229843.5,41626018.3],[1786971921,51229843.3,41626018.5],[1786972221,51229843.3,41626018.5],[1786972521,51229843.3,41626018.5],[1786972821,51222160.2,41626018.5],[1786973121,51199111.1,41626018.6],[1786973421,51184470.9,41626018.6],[1786973721,50269460.4,41626018.6],[1786974021,50269460.4,41626018.8],[1786974321,50269460.4,41626018.8],[1786974621,50269460.4,41626018.9],[1786974921,50269460.4,41626019],[1786975221,50269460.4,41626019.1],[1786975521,50269460.2,41626019.2],[1786975821,50269460,41626019.3],[1786976121,50269460,41626019.8],[1786976422,50269459.8,41626019.8],[1786976722,50269459.8,41626019.8],[1786977021,50269459.7,41626020.2],[1786977322,50269459.7,41626020.2],[1786977621,50269459.7,41626020.3],[1786977922,50269459.7,41626020.6],[1786978222,50269459.7,41626020.8],[1786978521,50269459.6,41626021.1],[1786978821,50269459.5,45000000],[1786979121,50269459.4,45000000],[1786979421,50269459.4,45000000],[1786979721,50269459.2,45000000.2],[1786980021,50269459.2,45000000.2],[1786980321,50269459.1,45000000.2],[1786980621,50269459.1,45000000.2],[1786980921,50269459,45000000.2],[1786981221,50269459,45263473.1],[1786981521,50269458.4,45263473.1],[1786981821,50269458.3,45263473.1],[1786982121,50269458.1,45263473.1],[1786982421,50269458.1,45263473.1],[1786982721,50269457.9,45263473.1],[1786983021,50269457.8,45263473.1],[1786983321,50269457.8,45263473.1],[1786983621,50269457.6,45263473.1],[1786983921,50269457.6,45263473.1],[1786984221,50269457.4,45263473.1],[1786984521,50269457.4,45263473.1],[1786984821,50269457.4,45263473.1],[1786985122,50269457.2,45263473.1],[1786985421,49768858.5,45263473.1],[1786985721,49768858.5,45488742.4],[1786986021,49768858.5,45488742.4],[1786986322,49768858.5,45488742.4],[1786986621,49768858.3,45488742.4],[1786986921,49768858.3,45488742.4],[1786987221,49768858.3,45488742.4],[1786987521,49768858.3,45488742.4],[1786987821,49768858,45488742.4],[1786988121,49768858,45263473.1],[1786988421,49768857.5,45263473.1],[1786988721,49768857.5,45000000.2],[1786989021,49291971.4,45000000.2],[1786989301,49291971.4,45000000.2],[1786989622,49291971.2,45000000.2],[1786989921,49291971,45000000.2],[1786990222,49291970.5,45000000.2],[1786990521,49291970.5,45000000.2],[1786990822,49291970.5,45000000.2],[1786991121,49291970.3,45000000.2],[1786991421,49291970.1,41626020.4],[1786991721,49291970.1,41626020.4],[1786992021,49291970,41626020.4],[1786992321,49291970,41626020.5],[1786992621,49291970,41626020.5],[1786992922,49291969.4,41626020.5],[1786993222,49291969.4,41626020.4],[1786993521,49291969.4,41626020.4],[1786993822,49291969.3,41626020.4],[1786994121,49291969.3,41626020.4],[1786994421,49196144.9,41626020.4],[1786994721,49291969.2,41626020.4],[1786995021,49291969.6,41626020.5],[1786995321,49291969.6,41626020.5],[1786995621,49291969.1,41626020.6],[1786995921,49291969.1,41626020.6],[1786996221,49291968.7,41626020.7],[1786996521,49291968.7,41626020.7],[1786996821,49291968.5,41626020.8],[1786997121,49291968.5,41626020.8],[1786997421,49291968.3,41626020.9],[1786997721,49291968.3,41626021.1],[1786998021,49291968.3,41626021.2],[1786998321,49291968.3,41626021],[1786998621,49291968.3,41626020],[1786998921,49291968.3,41626020.1],[1786999221,49291968.1,41626020.1],[1786999521,49291968.1,41626020.2],[1786999822,49291968.1,41626020.2],[1787000122,49291968.1,41626020.3],[1787000421,48525373,41626020.3],[1787000721,48525373,41626020.5],[1787001021,48525372.3,41626020.8],[1787001321,48525372,41626021],[1787001621,48525372,41626021],[1787001921,48525371.5,41626021],[1787002221,48525371.1,41626021.1],[1787002521,48525369.8,41626021.3],[1787002821,48525368.8,41626021.3],[1787003121,48525368.2,41626021.3],[1787003421,48525367.9,41626021.4],[1787003721,48525367.4,41626021.4],[1787004021,48525367.3,41626021.6],[1787004321,48525367.1,41626022.1],[1787004621,48525366.3,41626022.2],[1787004922,48525365.7,41626022.2],[1787005221,48525365.5,41626022.4],[1787005521,48525365.5,41626022],[1787005821,48525365,41626022],[1787006121,48525364.6,41626021.9],[1787006421,48525364.4,41626022],[1787006721,48525364.2,41626022],[1787007021,48525363.2,41626022],[1787007321,48525363.1,41626022.1],[1787007621,48525363,41626022.6],[1787007921,48525362.7,41626022.6],[1787008221,48525362.5,41626022.6],[1787008521,48525362,41626022.6],[1787008821,48525361.9,41626022.6],[1787009121,48525361.9,41626022.6],[1787009422,48525361.8,41626022.7],[1787009721,48525361.6,41626023],[1787010021,48525361.6,41626023],[1787010321,48525361.6,41626023],[1787010621,48525361.7,41626023],[1787010921,48525361.7,41626023],[1787011221,48525361.7,41626023],[1787011521,48525361.4,41626023.1],[1787011821,48525361.4,41626023.1],[1787012121,48525361.4,41626023.1],[1787012421,48525361.4,41626023.2],[1787012721,48525361.2,41626023.2],[1787013021,48525361.2,41626023.1],[1787013322,48525361,41626023.1],[1787013621,48525360.8,41626023.1],[1787013921,48525360.8,41626023.1],[1787014221,48525360.8,41626023.1],[1787014522,48525360.8,41626023.1],[1787014821,48525360.8,41626023.1],[1787015121,48525360.8,41626023.1],[1787015421,48525360.8,41626023.1],[1787015721,48525360.8,41626023.1],[1787016021,48525360.8,41626023.1],[1787016321,48525360.8,41626023.1],[1787016621,48525360.8,41626023.1],[1787016921,48525360.8,41626023.1],[1787017221,48525360.4,41626023.1],[1787017521,48525360.4,41626023.1],[1787017821,48525360.2,41626023.1],[1787018121,48525359.8,41626023.2],[1787018421,48525359.7,41626023.2],[1787018721,48525359.7,41626023.2],[1787019021,48525359.7,41626023.2],[1787019321,48525359.7,41626023.2],[1787019621,48525359.5,41626023.1],[1787019921,48525359.5,41626023.1],[1787020221,48525359.5,41626023.1],[1787020521,48525359.3,41626023.1],[1787020821,48525359.3,41626023.2],[1787021121,48525359.1,41626023.2],[1787021421,48525359.1,41626023.3],[1787021721,48525358.9,41626023.3],[1787022021,48525358.9,41626023.5],[1787022321,48525358.7,41626023.5],[1787022621,48525358.7,41626023.5],[1787022921,48525358.7,41626023.3],[1787023221,48525358.7,41626023.3],[1787023521,48525358.7,41626023.4],[1787023821,48525358.6,41626023.3],[1787024121,48525358.4,41626023.3],[1787024422,48525358.2,41626023.3],[1787024721,48525358,41626023.3],[1787025021,48525358,41626023.3],[1787025322,48525358,41626023.3],[1787025621,48525358,41626023.3],[1787025921,48525357.8,41626023.3],[1787026221,48525357.8,41626023.3],[1787026521,48525357.8,41626023.4],[1787026821,48525357.8,41626023.4],[1787027121,48525357.7,41626023.4],[1787027421,48525357.7,41626023.4],[1787027722,48525357.4,41626023.4],[1787028021,48525357.4,41626023.4],[1787028321,48525357.4,41626023.4],[1787028621,48525357.2,41626023.4],[1787028921,48525357.2,41626023.4],[1787029221,48525357.1,41626023.4],[1787029521,48525357,41626023.4],[1787029821,48525356.8,41626023.3],[1787030121,48525356.8,41626023.4],[1787030421,48525356.8,41626023.4],[1787030721,48525356.8,41626023.4],[1787031021,48525356.8,41626023.4],[1787031321,48525357,41626023.4],[1787031621,48525356.5,41626023.4],[1787031921,48525356.5,41626023.3],[1787032222,48525356.5,41626023.3],[1787032521,48525356.5,41626023.3],[1787032821,48525356.5,41626023.3],[1787033121,48525356.5,41626023.3],[1787033421,48525356.5,41626023.3],[1787033721,48525356.5,41626023.3],[1787034021,48525356.5,41626023.3],[1787034322,48525356.3,41626023.3],[1787034621,48525356.3,41626023.3],[1787034922,48525356.3,41626023.3],[1787035221,48525356.3,41626023.3],[1787035521,48525356.1,41626023.3],[1787035821,48525356,41626023.3],[1787036121,48525356,41626023.4],[1787036421,48525355.9,41626023.4],[1787036721,48525355.9,41626023.4],[1787037021,48525355.9,41626023.4],[1787037321,48525355.9,41626023.4],[1787037621,48525355.6,41626023.4],[1787037921,48525355.2,41626023.4],[1787038221,48525355.2,41626023.4],[1787038521,48525355.2,41626023.5],[1787038821,48525355.2,41626023.5],[1787039121,48525355,41626023.5],[1787039421,48525354.8,41626023.5],[1787039721,48525354.8,41626023.6],[1787040021,48525354.7,41626023.6],[1787040321,48525354.7,41626023.7],[1787040621,48525354.7,41626023.8],[1787040921,48525354.4,41626023.9],[1787041221,48525354.4,41626023.9],[1787041521,48525354.4,41626023.9],[1787041821,48525354.1,41626023.9],[1787042121,48525354,41626024],[1787042421,48525354,41626024],[1787042721,48525353.9,41626024],[1787043021,48525353.7,41626024],[1787043321,48525353.7,41626024],[1787043621,48525353.5,41626024],[1787043921,48525353.2,41626023.8],[1787044221,48525353.2,41626023.8],[1787044521,48525353.2,41626023.8],[1787044821,48525353.2,41626023.8],[1787045121,48525352.9,41626023.8],[1787045421,48525352.8,41626023.8],[1787045721,48525352.8,41626023.9],[1787046021,48525352.7,41626024.2],[1787046321,48525352.6,41626024.2],[1787046621,48525352.6,41626024.2],[1787046921,48525352.7,41626024.2],[1787047221,48525352.5,41626024.4],[1787047521,48525352.4,41626024.2],[1787047821,48525352.4,41626024.2],[1787048121,48525352.4,41626024.2],[1787048421,48525352.4,41626024.2],[1787048721,48525352.4,41798507.5],[1787049021,48525352.4,41626024.2],[1787049321,48525352.3,41626024.2],[1787049621,48525352.3,41626024.2],[1787049921,48525352.1,41626024.2],[1787050221,48525352.1,41626024.2],[1787050521,48525352.1,41626024.2],[1787050821,48525352.1,41626024.2],[1787051121,48525352,41626024.2],[1787051421,48525352,41626024.2],[1787051721,48525352,41626024.3],[1787052021,48525352,41626024.2],[1787052321,48525352,41626024.2],[1787052621,48525352,41626024.4],[1787052921,48525352,41626024.4],[1787053221,48525352,41970990.9],[1787053521,48525351.8,42500000],[1787053821,48525351.7,42500000],[1787054121,48525351.4,42500000],[1787054421,48525351.4,42500000.1],[1787054722,48525351.4,42500000.1],[1787055021,48525351.4,42500000.1],[1787055321,48525351.4,42500000.1],[1787055622,48525351.1,42500000.2],[1787055921,48525351.1,42500000.2],[1787056221,48525351.1,42500000.2],[1787056522,48525350.8,42500000.2],[1787056821,48525350.8,42500000.2],[1787057121,48525350.8,42500000.2],[1787057422,48525350.6,42500000.2],[1787057722,48525350.6,42500000.2],[1787058021,48525350.3,42500000.2],[1787058321,48525350.1,42500000.2],[1787058621,48525350.1,41626020.7],[1787058921,48525349.9,41626020.7],[1787059221,48525349.9,41626020.9],[1787059522,48525349.9,41626020.9],[1787059821,48525349.7,41626020.8],[1787060122,48525349.4,41626020.9],[1787060422,48525349.4,41626020.9],[1787060721,48525349.2,41626020.8],[1787061021,48525349,41626020.8],[1787061322,48525349,41970987.2],[1787061621,48525348.7,41970987.2],[1787061921,48525348.7,41626020.8],[1787062221,48525348.6,41626020.8],[1787062521,48525348.3,41626020.8],[1787062821,48525347.8,41626020.8],[1787063122,48525347.7,41626020.8],[1787063421,48525347.6,41626020.8],[1787063721,48525347.6,41626020.8],[1787064021,48525347.6,41626020.8],[1787064321,48525347.5,41626020.8],[1787064621,48525347.3,41626020.8],[1787064921,48525347.3,41626020.8],[1787065221,48525347.3,41626020.8],[1787065521,48525347.3,41626020.9],[1787065822,48525347.3,41626020.9],[1787066122,48525347.3,41626020.9],[1787066421,48525347.3,41626020.9],[1787066721,48525347.3,41626020.9],[1787067021,48525347.1,41626021.2],[1787067321,48525347.1,41626021.2],[1787067621,48525347.1,41626021.6],[1787067921,48525347.1,41626021.8],[1787068222,48525347.1,41626021.8],[1787068521,48525347,41626021.8],[1787068821,48525347,41626021.8],[1787069121,48525347,41626021.8],[1787069421,48525347.1,41626021.8],[1787069721,48525347.1,41626021.8],[1787070022,48525347.1,41626021.9],[1787070321,48525347,41626021.9],[1787070621,48525346.7,41626022],[1787070922,48525346.7,41626022],[1787071221,48525346.6,41626022],[1787071521,48525346.6,41626022],[1787071821,48525346.4,41626022],[1787072121,48525346.4,41626022],[1787072421,48525346.4,41626022],[1787072721,48525346.4,41626022],[1787073021,48525346.4,41626021.8],[1787073321,48525346.4,41626021.8],[1787073621,48525346.4,41626021.8],[1787073922,48525346.4,41626021.8],[1787074201,48525346.4,41626021.8],[1787074521,48525346.4,41626021.9],[1787074821,48525346.3,41626021.8],[1787075121,48525345.8,41626021.8],[1787075421,48525345.6,41626021.8],[1787075722,48525345.6,41626020.9],[1787076022,48525345.5,41626020.9],[1787076321,48525345.3,41626020.9],[1787076621,48525345.2,41626020.9],[1787076921,48525345,41626020.9],[1787077221,48525345,41626020.9],[1787077522,48525344.9,41626020.9],[1787077821,48525344.9,41626020.9],[1787078121,48525344.7,41626020.9],[1787078421,48525344.7,41626020.9],[1787078721,48525344.9,41626020.9],[1787079021,48525344.9,41626021.1],[1787079322,48525344.9,41626021.1],[1787079622,48525344.9,41626021.1],[1787079921,48525344.7,41626021.2],[1787080221,48525344.7,41626021.2],[1787080521,48525344.5,41626021.3],[1787080821,48525344.3,41626021.5],[1787081121,48525344.3,41970987.6],[1787081421,48525344,41626021.5],[1787081721,48525344,41626021.4],[1787082021,48525344,41626021.5],[1787082321,48525344,41626021.5],[1787082621,48525344,41626021.5],[1787082921,48525344,41970987.6],[1787083221,48525344,41970987.6],[1787083521,48525344,41970987.6],[1787083821,48525344,41970987.6],[1787084121,48525344,41970987.6],[1787084421,48000000,41970987.7],[1787084722,48385252.3,41970987.7],[1787085021,48000000,41970987.7],[1787085321,48000000,41970987.7],[1787085621,48000000,41970987.7],[1787085921,48000000,41970987.7],[1787086221,48000000,41970987.7],[1787086521,47999999.9,41970987.6],[1787086821,47999999.9,41970987.6],[1787087121,47999999.9,41970987.6],[1787087422,47999999.7,41970987.6],[1787087721,47999999.6,41970987.6],[1787088021,47999999.5,41970987.6],[1787088321,47999999.5,41970987.6],[1787088621,47999999.6,41970987.6],[1787088921,47999999.4,41970987.8],[1787089201,47999999.5,41970987.9],[1787089521,47999999.5,42272438.6],[1787089821,47999999.5,42272438.6],[1787090121,47999999.2,42272438.6],[1787090421,47999999.2,42272438.6],[1787090721,47999998.9,42272438.7],[1787091021,47999998.9,42272438.7],[1787091321,47999998.9,42272438.7],[1787091621,47999998.7,42272438.7],[1787091921,47999998.7,42272438.7],[1787092221,47999998.7,42272438.7],[1787092521,47999998.4,42272438.7],[1787092821,47999998.4,42272438.7],[1787093122,47999998.1,42272438.8],[1787093421,47999997.9,42272438.8],[1787093723,47999997.9,42272438.8],[1787094021,47999997.9,42272438.8],[1787094321,47999997.9,42272438.8],[1787094621,47999997.7,42272438.8],[1787094921,47999997.7,42272438.8],[1787095221,47999997.7,42272438.8],[1787095521,47999997.6,42272438.8],[1787095821,47999997.6,42272438.8],[1787096121,47999997.6,42272439],[1787096422,47999997.6,42272439],[1787096722,47999997.6,42272439],[1787097021,47999997.4,42272439.1],[1787097321,47999997.4,42272439.1],[1787097621,47999997.4,42272439.1],[1787097921,47999997.4,42272439],[1787098221,47999997.4,42272439],[1787098521,47999997.1,42272439],[1787098821,47999997.1,42272439],[1787099121,47999997.1,42272439],[1787099421,47999997.1,42272439],[1787099722,47999997.1,42272439],[1787100021,46999999.9,42272439],[1787100321,46999999.9,42272439],[1787100621,47999996.9,42272439],[1787100921,47999996.8,42272439],[1787101221,47999996.6,42272439],[1787101521,47999996.4,42272439],[1787101821,47999996.4,42272439],[1787102126,47999996.2,42272439],[1787102406,47999996.2,42272439],[1787102706,47999995.9,42272439],[1787103006,47999995.9,41626020.8],[1787103306,47999996,41626020.8],[1787103606,47999996,41626020.8],[1787103906,47999995.8,41626020.8],[1787104206,47999995.6,41626020.8],[1787104506,47999995.5,41944719.5],[1787104806,47999995.5,41944719.5],[1787105107,47999995.5,41944719.5],[1787105406,47999995.4,41944719.5],[1787105706,47999995.4,41944719.5],[1787106006,47999995.4,41944719.5],[1787106306,47999995.4,41944719.6],[1787106606,47999995.4,41944719.5],[1787106906,47999995.4,41944719.5],[1787107206,47999995.4,41944719.5],[1787107507,47999995.4,41641955.7],[1787107806,47999995.4,41641955.7],[1787108107,47999995.4,41944719.5],[1787108406,47979811.1,41944719.5],[1787108706,47999995.2,41944719.5],[1787109006,47999995.1,41944719.5],[1787109306,47999994.9,41944719.5],[1787109606,47999994.7,41944719.5],[1787109906,47999994.7,41944719.5],[1787110206,47999994.7,41944719.5],[1787110507,47999994.7,41944719.5],[1787110806,47999994.4,41944719.5],[1787111106,47999994.2,41944719.5],[1787111426,47999994.2,41944719.5],[1787111726,47999994.2,41944719.5],[1787112006,47999994.2,41944719.5],[1787112306,47999994.2,41944719.5],[1787112606,47999994.2,41944719.5],[1787112906,47999994.2,41944719.5],[1787113206,47999994.2,41944719.5],[1787113506,47999994.2,41944719.5],[1787113807,47999994.2,41944719.5],[1787114106,47999994.2,41944719.5],[1787114406,47999994,41944719.5],[1787114706,47999994,41944719.5],[1787115006,47999993.8,41944719.5],[1787115306,47999993.8,41944719.5],[1787115606,47999993.8,41944719.5],[1787115906,47999993.8,41944719.5],[1787116206,47999993.8,41944719.5],[1787116506,47999993.8,41944719.6],[1787116806,47999993.8,41944719.6],[1787117106,47999993.6,41944719.6],[1787117406,47999993.6,41944719.6],[1787117706,47999993.6,41944719.6],[1787118006,47999993.5,41944719.6],[1787118306,47999993.4,41944719.6],[1787118606,47999993.3,41944719.5],[1787118926,47999993.1,41944719.5],[1787119206,47999993,41944719.5],[1787119506,47999992.8,41944719.5],[1787119806,47999992.8,41944719.5],[1787120106,47999992.8,41944719.5],[1787120406,47999992.8,41944719.6],[1787120706,47999992.8,41944719.6],[1787121006,47999992.8,41944719.6],[1787121306,47999992.8,41944719.6],[1787121606,47999992.8,41944719.6],[1787121906,47999992.8,41944719.6],[1787122207,47999992.8,41944719.6],[1787122506,47999992.8,41944719.6],[1787122806,47999992.6,41944719.6],[1787123106,47999992.4,41944719.5],[1787123406,47999992.4,41944719.6],[1787123706,47999992.4,41944719.6],[1787124006,47999992.4,41944719.6],[1787124306,47999992.3,41944719.6],[1787124606,47999992.3,41944719.6],[1787124906,47999992.3,41944719.6],[1787125206,47999991.9,41944719.6],[1787125507,47999991.9,41944719.6],[1787125826,47999991.9,41944719.6],[1787126106,47999991.9,41944719.6],[1787126406,47999991.9,41944719.6],[1787126707,47999991.9,41944719.6],[1787127006,47999991.8,41944719.6],[1787127306,47999991.8,41944719.6],[1787127606,47999991.5,41944719.6],[1787127907,47999991.5,41944719.6],[1787128207,47999991.5,41944719.6],[1787128507,47999991.5,41944719.6],[1787128806,47999991.4,41944719.6],[1787129106,47999991.4,41944719.6],[1787129406,47999991.2,41944719.6],[1787129706,47999991.2,41944719.6],[1787130007,47999991.2,41944719.6],[1787130306,47999991.1,41944719.6],[1787130606,47999991.1,41944719.6],[1787130906,47999991,41944719.6],[1787131207,47999991,41944719.6],[1787131506,47999991,41944719.6],[1787131806,47999990.9,41944719.6],[1787132106,47999990.9,41944719.6],[1787132406,47999990.9,41944719.6],[1787132707,47999990.8,41944719.6],[1787133006,47999990.8,41944719.6],[1787133306,47999990.8,41944719.6],[1787133607,47999990.8,41944719.6],[1787133907,47999990.8,41944719.7],[1787134206,47999990.7,41944719.7],[1787134506,47999990.7,41944719.7],[1787134806,47999990.7,41944719.7],[1787135107,47999990.7,41944719.7],[1787135406,47999990.7,41944719.7],[1787135706,47999990.4,41944719.7],[1787136007,47999990.3,41944719.8],[1787136306,47999990.3,41944719.8],[1787136606,47999990.3,41944719.8],[1787136906,47999990.2,41944719.7],[1787137206,47999990.2,41944719.7],[1787137506,47999990.2,41944719.7],[1787137807,47999990.2,41944719.7],[1787138106,47999990.2,41944719.7],[1787138407,47999990.2,41944719.7],[1787138706,47999990.2,41944719.7],[1787139007,47999990.2,41944719.7],[1787139306,47999990.2,41944719.7],[1787139607,47999990.2,41944719.7],[1787139906,47999990.2,41944719.7],[1787140206,47999990.2,41944719.8],[1787140507,47999990.2,41944719.9],[1787140807,47999990,41944719.9],[1787141106,47999990,41944719.9],[1787141406,47999990,41944719.9],[1787141726,47999990,41944719.9],[1787142007,47999989.9,41944719.9],[1787142306,47000000,41944719.9],[1787142606,47000000,41626020.8],[1787142907,47000000,41626020.8],[1787143206,47000000,41626020.9],[1787143506,46999999.9,41626020.9],[1787143806,46999999.8,41626020.9],[1787144108,46999999.8,41626020.9],[1787144406,46999999.7,41626021],[1787144706,46999999.7,41626021],[1787145007,46999999.7,41626021],[1787145307,46999999.7,41626021],[1787145606,46999999.7,41626021.1],[1787145906,46999999.7,41626021.1],[1787146206,46999999.8,41626021.1],[1787146506,46999999.5,41626021.1],[1787146806,46999999.5,41626021.1],[1787147107,46999999.4,41626021.1],[1787147406,46999999.4,41626021.1],[1787147706,46999999.4,41626021.1],[1787148006,46999999.4,41626021.1],[1787148326,46999999.4,41626021.1],[1787148606,46999999.4,41626021.2],[1787148907,46999999.3,41626021.3],[1787149206,46999999.3,41626021.3],[1787149507,46999999.2,41626021.3],[1787149806,46999999.2,41626021.3],[1787150106,46999999.2,41626021.5],[1787150406,46999999.2,41626021.5],[1787150707,46999999.2,41626021.5],[1787151006,46999999.2,41626021.5],[1787151307,46999999.1,41626021.5],[1787151606,46999999.1,41626021.6],[1787151907,46999999,41626021.9],[1787152206,46999999,41626022.1],[1787152507,46999999,41626022.1],[1787152808,46999998.8,41626022.1],[1787153106,46999998.8,41626022.1],[1787153406,46999998.7,41626022.2],[1787153706,46999998.7,41626022.2],[1787154006,46999998.6,41626022.2],[1787154306,46999998.6,41626022.2],[1787154606,46999998.6,41626022.2],[1787154907,46999998.6,41626022.2],[1787155506,46999998.6,41626022.2],[1787155807,46999998.6,41626022.2],[1787156106,46999998.6,41626022.4],[1787156406,46999998.6,41626022.4],[1787156707,46999998.6,41626022.4],[1787157006,46999998.1,41626022.4],[1787157306,46999998.1,41626022.4],[1787157606,46999998.1,41626022.5],[1787157906,46999998.1,41626022.5],[1787158206,46999998.1,41626022.5],[1787158507,46999998.5,41626022.5],[1787158806,46999998.5,41626022.5],[1787159126,46199999.6,41626014.2],[1787159406,46199999.6,41626014.2],[1787159686,46000000,41626014.2],[1787159986,46000000,41626014.2],[1787160286,46999998.5,41626014.2],[1787160646,46999998.5,41626014.2],[1787160946,46999997.8,41626014.2],[1787161246,46000000,41626014.2],[1787161546,46000000,41626014.2],[1787161846,46000000,41626014.2],[1787162147,45999999.7,41626014.2],[1787162446,45999999.6,41626014.2],[1787162747,45999999.6,41626014.2],[1787163046,45999999.6,41626014.2],[1787163347,45999999.4,41626014.2],[1787163646,45999999.4,41626014.2],[1787163946,45999999.4,41626014.2],[1787164246,45999999.1,41626014.2],[1787164546,45999999.1,41626014.3],[1787164846,45999999.1,41626014.5],[1787165146,45999998.8,41626014.5],[1787165446,45985889.1,41626014.6],[1787165746,45999998.8,41822843.9],[1787166046,45999998.8,41626014.6],[1787166347,45999998.8,41626014.6],[1787166646,45999998.8,41626014.6],[1787166946,45999998.8,41626014.7],[1787167246,45999998.8,41626014.6],[1787167546,45999998.8,41626014.7],[1787167846,45999998.8,41626014.8],[1787168146,45999998.6,41626014.8],[1787168446,45999998.6,41626014.8],[1787168746,45999998.6,41626014.9],[1787169046,45999998.6,41626015.1],[1787169346,45999998.4,41626015.3],[1787169646,45999998.4,41626015.3],[1787169946,45999998.4,41626015.3],[1787170246,45999998.4,41626015.3],[1787170546,45999998.4,41626015.3],[1787170846,45999998.4,41626015.4],[1787171446,45999998.4,41626015.4],[1787171746,45999998.4,41626015.4],[1787172046,45999998.4,41626015.4],[1787172346,45999998.4,41626015.4],[1787172646,45999998.6,41626015.5],[1787172946,45999998.6,41626015.5],[1787173246,45999998.6,41626015.5],[1787173546,45999998.6,41626015.5],[1787173846,45999998.3,41626015.5],[1787174146,45999998.1,41626015.5],[1787174446,45999998.1,41626015.5],[1787174746,45999998.1,41626015.5],[1787175046,45999998.1,41844714.6],[1787175346,45999998.1,41844714.6],[1787175646,45999998.1,41844714.6],[1787175946,45999998.1,41844714.6],[1787176246,45999998.1,41844714.6]],"hourly":[],"daily":[]}}