{"bazaar":{"raw":[[1784162714,76277.2,74645.1],[1784163914,76288.9,74645.2],[1784166014,76411.2,74645.4],[1784167214,76026.1,74645.6],[1784172914,76678.6,74646.8],[1784174714,76788.5,74645.6],[1784205614,77077.2,75184.2],[1784208614,77188.8,75184.2],[1784209214,77209.4,75184.2],[1784222114,77215.9,75188.2],[1784222414,77215.9,75188.4],[1784223014,77215.9,75188.7],[1784223314,77215.5,75188.6],[1784223614,77012.3,75188.4],[1784225434,77012.3,75300.1],[1784225714,77012.3,75300.1],[1784231114,77012.3,75188.4],[1784232014,77012.3,75188.3],[1784281214,77012,75009],[1784282414,77011.6,74883],[1784283614,76905.7,74645.4],[1784284814,76774.2,74736.8],[1784338814,76850,74705.5],[1784339114,76850,74810.2],[1784339414,76850,74810.2],[1784340314,76850,74810.2],[1784343314,76850,74900.4],[1784344814,76850,74907.4],[1784372714,76849.9,75378.5],[1784382014,76844.9,75409.1],[1784383214,76748.4,75400.5],[1784383514,76735.3,75400.5],[1784385614,76844.8,75400.7],[1784385914,76844.8,75400.7],[1784388014,76842.3,75401.1],[1784390134,76761.5,75401.4],[1784394314,76849.5,75407.3],[1784396114,76850,75100.5],[1784398834,76850,74670.6],[1784402114,76849.8,74462.5],[1784403014,76839.7,74462.5],[1784441414,76397.6,74501.6],[1784451614,76849.9,74800.2],[1784451914,76850,74800.2],[1784452554,76850,74801.3],[1784454014,76850,74801.3],[1784454614,76850,74801.4],[1784455814,76850,75000],[1784458514,76850,75000],[1784459114,76850,74923.4],[1784463614,76850,75092.7],[1784495714,76306.3,74802.5],[1784496914,76306.2,74802.8],[1784502614,76306,74804.4],[1784516334,76662,74837.3],[1784517014,76661.9,74858.9],[1784517314,76662,74859.8],[1784519414,76662,74806.3],[1784520014,76661.9,74805.8],[1784523614,76847.4,74900.1],[1784525114,76850,74900.5],[1784539254,76847.9,74901.6],[1784547354,76846.4,75000.9],[1784548254,76846.7,75001.3],[1784551554,76846.5,75001.3],[1784552154,76846.7,75001.2],[1784556954,76850,75001.8],[1784558454,76850,75035],[1784568374,76850,75001.2],[1784568954,76850,75001.5],[1784569254,76993.8,75009],[1784569554,77000,75004.6],[1784569854,77000,75001.2],[1784570454,77000,75001.2],[1784571054,77000,75001.2],[1784574954,77220.7,75001.2],[1784578254,77220.1,74900.3],[1784579154,77219.6,74901.3],[1784610954,76993.5,75200.2],[1784623254,76992.4,75201],[1784627154,76992.8,75210.2],[1784632854,76812.9,75210.3],[1784675474,76805.9,75200.4],[1784678154,76801.7,75200.5],[1784683854,76560.8,75200.4],[1784685654,76584.6,75201.4],[1784688354,76500.7,75210],[1784688654,76500.5,75201.3],[1784688954,76500.5,75201.1],[1784690714,76500.3,75200.6],[1784691314,76485.9,75200.5],[1784695514,76500.3,75200.4],[1784697614,76500.4,74462.1],[1784698514,76561.7,74462.1],[1784723714,76801.3,73666.6],[1784730914,76800,73669.7],[1784733014,76801.2,73670],[1784737514,76793.9,73824.7],[1784739914,76791.7,73825.4],[1784740814,76643.4,73824.8],[1784741714,76493.4,73824.8],[1784743214,76492.9,73825.3],[1784745614,76493.1,73826.1],[1784746214,76491.6,73826.1],[1784764814,76488.7,74120.1],[1784784014,76791.7,74226.4],[1784787334,76792,74300.1],[1784789234,76792.1,74300.1],[1784791814,76793.9,74300.9],[1784797514,76805.7,74710.2],[1784799614,76806.1,74800.6],[1784799914,76806.2,74843.2],[1784802914,76806.5,74901.2],[1784845514,77000,74925],[1784853314,81549.6,76250.9],[1784853934,79395.6,76250.9],[1784854814,79079.1,76250.9],[1784856014,78261.9,74905.6],[1784858414,76805.1,74956],[1784859914,79079.2,74905.9],[1784861114,79078.5,74906],[1784861714,79079.2,74905.9],[1784862014,79078.2,74905.9],[1784863514,79077.5,74907.6],[1784864114,79075.4,74906.2],[1784866814,78992.2,75133],[1784878514,78709.3,75500.8],[1784901914,78094.5,74900.2],[1784902514,78093.2,74900.1],[1784913914,78089.1,75124.9],[1784915434,78089.6,75125.5],[1784917514,78089.5,75125.4],[1784953514,76707.9,75150.2],[1784957114,76757.6,75300],[1784960414,77604,75205.2],[1784962814,78087.3,75211.1],[1784971514,77747.4,75401.1],[1784972714,77714.8,75401.2],[1784973014,77712.8,75401.2],[1784976614,77580.2,75401.1],[1784979614,77577.7,75401.1],[1785015074,76799.9,75402.1],[1785015974,76887,75402.3],[1785016574,76799.7,75402.1],[1785017474,76892.6,75402.1],[1785018674,76986.5,75402.1],[1785019274,76986.5,75402.1],[1785021674,76985.9,75481.3],[1785029174,77163,75481.7],[1785029474,77163.1,75481.7],[1785030374,77163.1,75481.5],[1785031574,77163.2,75481.4],[1785032774,77162.9,75481.3],[1785035174,77163.1,75481.3],[1785036974,77162.9,75402.1],[1785037874,77162.9,75402.1],[1785040574,77162.9,75402.1],[1785041774,77162.9,75402.1],[1785044174,77162.8,75402.1],[1785054361,77359.7,75401.9],[1785072361,77998.6,75407.9],[1785079861,77736.5,75450.8],[1785086461,77503.6,75402.1],[1785087961,77501.2,75401.9],[1785093061,76800,74982.9],[1785093381,76800,74933.1],[1785106861,76989.6,74917.6],[1785125761,76767.1,74912.3],[1785130261,76765.9,74939.7],[1785136521,76743.6,74912.1],[1785145821,76976,74912],[1785147621,76977.5,74912],[1785152121,76987.1,74912.1],[1785181521,76902.7,73962.5],[1785185721,76700.9,73962.9],[1785191421,76696,74101.7],[1785192921,76696.8,74101.1],[1785194721,76696.4,74101.5],[1785205221,76700.2,74101.4],[1785207021,75499.9,74101.4],[1785208221,75499.9,74101.4],[1785237621,76984.5,74706.6],[1785239721,76984.4,74707.2],[1785244221,76982.5,74705.9],[1785249921,76980.6,74705.9],[1785251721,76980.6,74501.2],[1785253521,76978.8,74501.8],[1785256221,76979.6,74501.4],[1785256521,76979.6,74501.4],[1785257121,76979.7,74625.2],[1785260721,76980.2,75000],[1785266721,76978.1,74501.3],[1785271821,76729.8,74500.8],[1785294921,76447.3,74100],[1785299721,76445.9,74089.4],[1785302121,76447.8,74090.3],[1785306021,76684.2,74600.2],[1785307521,76728.2,74160.4],[1785310221,76725.9,74091],[1785315621,76731.4,74501],[1785319821,76731.1,74612.5],[1785320421,76730.8,74612.5],[1785320721,76730.5,74612.5],[1785326121,76981.5,75000.8],[1785373261,76970,75295.4],[1785375661,76969.2,75295],[1785393661,76969.2,75001.7],[1785417061,76965.2,75100.7],[1785418261,76965.8,75101],[1785434781,76784.7,75194.4],[1785435061,76784.6,75194.4],[1785483661,76799.9,75194.8],[1785488161,76800,75090.2],[1785488461,76800,74841.4],[1785490861,76799.7,75101.3],[1785504661,76800,74801.1],[1785530481,76962.4,74734.9],[1785535281,76957.9,74734.9],[1785536161,76924.3,74736],[1785547861,76527.6,74737],[1785550861,76526,74736.5],[1785594061,76640.9,74748.7],[1785600961,76735.7,74742.4],[1785601861,76735.5,74743.2],[1785602461,76735.5,74742.4],[1785603361,76735,74743.5],[1785605761,76734.6,74742.4],[1785606661,76734.2,74742.4],[1785611461,76732.4,74800.1],[1785618661,76729.4,74742.4],[1785618961,76729.2,74742.4],[1785621361,76727.4,74742.4],[1785630961,76522.2,74741.9],[1785639061,76732.3,74743],[1785649561,76732.4,74741.9],[1785651361,76732.4,74741.9],[1785654061,76732.4,74741.9],[1785663061,76732.4,74843.7],[1785663961,76732.4,74843.5],[1785665161,76732.4,74843.3],[1785668161,76732.4,74866.5],[1785672061,76309.4,74849.9],[1785708961,76729.6,74744.4],[1785719761,76365.3,74836.5],[1785747401,76729.1,75087.3],[1785755161,76729.4,75088.4],[1785762361,76729.5,75179.1],[1785762661,76723.9,75170.6],[1785764161,76729.2,75171],[1785768061,76729.4,75101.6],[1785769561,76729.4,75088.2],[1785773181,76729.1,75089.2],[1785779461,76730.3,75089],[1785780061,76730.2,75088.9],[1785780361,76730.3,75089],[1785780661,76730.3,75089.5],[1785781261,76732.4,75089.5],[1785781861,76732.4,75089.5],[1785815461,76732.4,73900.1],[1786399221,77181.7,74761.2],[1786399521,77181.5,74761.2],[1786399821,77181.1,74761.1],[1786400121,77181.1,74761.1],[1786400421,77180.9,74761],[1786400721,77180.9,74761.2],[1786401021,77180.8,74761.6],[1786401321,77180.5,74761.4],[1786401621,77180.2,74761.3],[1786401922,77180.1,74761.3],[1786402221,77179.8,74761.2],[1786402521,77179.7,74761.2],[1786402821,77179.3,74761],[1786403121,77179.3,74761.4],[1786403421,77178.9,74761.4],[1786403721,77178.6,74761],[1786404021,77177.7,74761.2],[1786404321,77136,74761],[1786404621,77137.9,74761],[1786404921,76934.4,74761],[1786405221,76934,74761],[1786405521,76934,74761],[1786405821,76934,74761],[1786406121,76934.1,74761],[1786406421,76934,74761],[1786406721,76933.7,74761],[1786407021,76933.4,74869.6],[1786407321,76933.1,74897],[1786407621,76932.9,74972.9],[1786407922,76933,74972.9],[1786408221,77102.6,74973.1],[1786408521,77128.7,74976],[1786408821,77161.8,74796.5],[1786409121,77179,74840.2],[1786409421,77177.5,74794.2],[1786409721,77177.5,74778.2],[1786410021,77178.8,74765.5],[1786410321,77179.2,74767.9],[1786410623,77179.3,74761],[1786410921,77179.3,74761],[1786411221,77179.2,74761],[1786411521,77179.3,74761],[1786411821,77179.3,74761],[1786412121,77056.9,74761],[1786412421,77024.4,74761],[1786412721,76936.5,74760.9],[1786413021,76936.7,74761.1],[1786413321,76936,74761.1],[1786413621,76936,74760.9],[1786413921,76936.2,74760.9],[1786414221,76935.9,74760.9],[1786414521,76936.3,74760.9],[1786414821,76936.3,74761.1],[1786415121,76936.3,74761.1],[1786415421,76936.4,74761.1],[1786415721,76935.4,74761.2],[1786416021,76934.3,74761.1],[1786416322,76933.6,74761.1],[1786416621,76932.7,74761.1],[1786416922,76932.4,74761.1],[1786417223,76932.7,74760.9],[1786417521,76933,74760.9],[1786417821,76933,74760.9],[1786418121,76933,74760.9],[1786418421,76936.4,74760.9],[1786418721,76936.6,74760.9],[1786419021,76936.7,74760.9],[1786419321,76936.7,74760.9],[1786419621,76936.7,74760.9],[1786419921,76967.8,74760.9],[1786420221,76936.4,74760.9],[1786420521,76936.4,74760.9],[1786420822,76879.2,74760.9],[1786421121,76879.8,74760.9],[1786421421,76718.5,74760.9],[1786421721,76718.1,74760.9],[1786422021,76867.7,74760.9],[1786422321,76843.6,74760.9],[1786422621,76713,74760.9],[1786422921,76791.4,74760.9],[1786423221,76717.6,74760.9],[1786423521,76717.8,74760.9],[1786423821,76789.2,74760.9],[1786424121,76717,74760.9],[1786424421,76716.9,74760.9],[1786424721,76782.6,74774.6],[1786425021,76788.7,74780.7],[1786425321,77121.2,74766.8],[1786425621,77132.8,74764.2],[1786425921,77179.3,74760.9],[1786426221,77179.3,74760.9],[1786426522,77179.3,74760.9],[1786426821,77179.3,74760.9],[1786427121,77179.3,74760.9],[1786427421,77179.3,74760.9],[1786427721,77179.3,74760.9],[1786428021,77179.3,74760.9],[1786428321,77179.3,74760.9],[1786428621,77179.4,74761],[1786428921,77179.3,74760.9],[1786429221,77179.3,74760.9],[1786429521,77179.3,74760.9],[1786429821,77179.4,74760.9],[1786430121,77179.4,74760.9],[1786430421,77179.4,74760.9],[1786430721,77179.4,74760.9],[1786431021,77179.4,74761],[1786431322,77179.4,74761],[1786431621,77179.5,74761],[1786431921,77178.8,74761.1],[1786432221,77178.7,74761.2],[1786432521,77178.7,74761.3],[1786432821,77178.7,74760.9],[1786433121,77178.1,74760.8],[1786433421,77178.1,74761.3],[1786433721,77178.1,74761.3],[1786434021,77178.2,74761.1],[1786434322,77178.5,74761.1],[1786434621,77178.5,74761.1],[1786434921,77178.6,74761.1],[1786435221,77177.6,74761.1],[1786435521,77177.5,74761.7],[1786435821,77177.4,74761.7],[1786436121,77177.5,74761.7],[1786436421,77177.5,74761.7],[1786436722,77177.6,74761.7],[1786437021,77177.4,74761.7],[1786437321,77177.4,74761.7],[1786437621,77177.4,74761.7],[1786437921,77177.4,74761.7],[1786438221,77177.4,74761.7],[1786438521,77177.1,74762.7],[1786438821,77177.1,74762.8],[1786439121,77177.1,74762.8],[1786439421,77177,74763.1],[1786439721,77176.9,74763.1],[1786440021,77176.9,74763.2],[1786440321,77176.8,74763.1],[1786440621,77176.8,74763.4],[1786440921,77177,74763.4],[1786441221,77177,74767.4],[1786441521,77177.1,74770.6],[1786441821,77177.1,74763.4],[1786442121,77177.1,74763.4],[1786442421,77177.1,74763.4],[1786442721,77177.1,74765.3],[1786443021,77176.7,74768.1],[1786443321,77176.7,74763.4],[1786443621,77176.5,74763.4],[1786443921,77176.4,74763.4],[1786444222,77176.4,74763.4],[1786444521,77176.6,74763.4],[1786444821,77176.6,74763.4],[1786445121,77176.4,74763.8],[1786445421,77176,74763.8],[1786445722,77176.2,74763.5],[1786446021,77176.3,74764],[1786446321,77176.3,74764],[1786446621,77176.2,74764],[1786446922,77176.2,74764.4],[1786447221,77176.3,74764.5],[1786447522,77176.3,74764.5],[1786447822,77176.3,74764.5],[1786448121,77176.3,74765.2],[1786448421,77176.2,74765.2],[1786448721,77176.3,74765.2],[1786449021,77175.8,74765.2],[1786449321,77168.1,74765.2],[1786449621,77175.6,74765.2],[1786449922,77175.6,74765.2],[1786450221,77175.7,74765.2],[1786450521,77176.1,74765.3],[1786450821,77176.2,74765.3],[1786451121,77175.7,74765.2],[1786451421,77176.1,74765.2],[1786451721,77176.2,74765.2],[1786452021,77176.2,74765.2],[1786452322,77176.3,74765.2],[1786452621,77175.9,74765.6],[1786452921,77175.9,74765.6],[1786453222,77176.2,74765.6],[1786453521,77176.2,74765.6],[1786453821,77176.2,74765.3],[1786454121,77176.2,74765],[1786454421,77176.1,74765],[1786454721,77174.6,74765],[1786455021,77174.3,74765],[1786455321,77175.1,74765],[1786455621,77175.1,74764.8],[1786455921,77174.3,74764.3],[1786456221,77174.3,74765.5],[1786456521,77174.3,74765.3],[1786456821,77174.3,74765.3],[1786457121,77174.3,74765],[1786457421,77174.3,74764.4],[1786457721,77173.7,74764.3],[1786458021,77173.8,74765.1],[1786458321,77174.2,74765.1],[1786458621,77174.2,74765],[1786458921,77174.3,74765],[1786459221,77166.1,74765],[1786459521,77174.2,74765],[1786459821,77174.3,74765],[1786460121,77174.3,74765],[1786460421,77174.4,74765],[1786460721,77174.1,74764.3],[1786461021,77173.7,74764.2],[1786461321,77173.7,74763.9],[1786461621,77173.7,74764],[1786461921,77173.5,74762.8],[1786462222,77173.4,74762.8],[1786462521,77173.2,74762.8],[1786462821,77173.5,74762.7],[1786463121,77173.5,74762.8],[1786463421,77173.5,74762.7],[1786463722,77173.5,74762.7],[1786464021,76999.7,74762.7],[1786464322,76999.7,74762.7],[1786464621,76980.3,74761.8],[1786464922,76960.4,74761.7],[1786465221,76921.7,74761.7],[1786465522,76912.3,74762.8],[1786465822,77127.7,74762.9],[1786466121,77132.4,74763.1],[1786466421,77147.3,74763.4],[1786466721,77132.9,74763.8],[1786467021,77139.1,74763.8],[1786467321,76998.9,74763.8],[1786467622,77127.3,74763.8],[1786467922,76997.6,74764],[1786468221,76997.1,74764],[1786468521,76997.2,74764],[1786468821,76997.2,74764],[1786469121,76997.2,74764.8],[1786469422,76997.2,74764.8],[1786469722,76997.3,74764.7],[1786470021,76997.2,74764.6],[1786470321,76996.6,74764.6],[1786470621,76958.2,74764.5],[1786470922,76996.6,74764.5],[1786471221,76996.6,74764.5],[1786471521,76996.6,74764.4],[1786471821,76996.6,74764.7],[1786472121,76996.5,74764.6],[1786472421,76996.5,74764.6],[1786472721,76996.5,74771.9],[1786473021,76995.8,74799],[1786473321,76995.8,74764.5],[1786473622,76995.8,74764.6],[1786473921,76995.8,74764.6],[1786474221,76995.7,74764.7],[1786474521,76994,74764.6],[1786474821,76995.7,74764.6],[1786475121,76995.8,74764.6],[1786475421,76995.7,74764.6],[1786475721,76995.8,74764.7],[1786476021,76995.9,74764.7],[1786476321,76995.7,74764.7],[1786476621,76995.6,74764.6],[1786476922,76995.6,74764.4],[1786477221,76995.7,74764.4],[1786477521,76995.9,74764.4],[1786477822,76995.4,74764.4],[1786478121,76995.4,74764.3],[1786478421,76770.2,74765.5],[1786479021,76723.3,74764.6],[1786479321,76741.2,74764.6],[1786479621,76720.6,74764.6],[1786479922,75743.2,74764.6],[1786480221,75597.1,74764.4],[1786480521,76620.2,74764.4],[1786480821,76770,74764.3],[1786481121,76770,74764.3],[1786481421,76770,74764.3],[1786481721,76769.9,74774.4],[1786482021,76769.4,74764.2],[1786482321,76769.7,74764.2],[1786482621,76769.7,74764.2],[1786482922,76769.9,74764.2],[1786483221,76958.1,74763.9],[1786483521,76964.5,74763.8],[1786483821,76946.8,74763.8],[1786484122,76962.5,74763.8],[1786484422,76995.9,74864.8],[1786484721,76995.9,74864.2],[1786485021,76995.9,74872.7],[1786485321,76995.9,74763.8],[1786485621,76995.9,74763.8],[1786485921,76995.5,74764],[1786486221,76995.5,74764],[1786486521,76995.1,74763.9],[1786486821,76995.1,74763.9],[1786487121,76995.1,74764],[1786487421,76995.1,74763.9],[1786487721,76995.4,74764],[1786488021,76995.1,74764],[1786488321,76995,74763.9],[1786488621,76919.5,74764.6],[1786488921,76869.3,74764.8],[1786489221,76769,74765.2],[1786489521,76768.7,74765.2],[1786489821,76768.7,74765.2],[1786490121,76768.7,74765.4],[1786490421,76768.7,74765.4],[1786490721,76768,74765.4],[1786491021,76767.4,74765.4],[1786491322,76764,74765.6],[1786491621,76763.4,74765.5],[1786491921,76763.3,74765.5],[1786492221,76763.1,74765.5],[1786492521,76763.7,74765.5],[1786492821,76763.8,74765.5],[1786493122,76763.2,74765.4],[1786493421,76762.7,74765.4],[1786493721,76762.9,74765.4],[1786494021,76763.4,74765.5],[1786494321,76763.6,74765.8],[1786494621,76764.5,74765.8],[1786494921,76764.6,74765.8],[1786495221,76765,74766],[1786495521,76764.6,74766.1],[1786495821,76764.8,74766.1],[1786496121,76764.9,74766.1],[1786496421,76760.8,74766.1],[1786496721,76760.8,74766.3],[1786497021,76764.7,74766.3],[1786497321,76764.2,74766.3],[1786497621,76764.8,74766.3],[1786497921,76560.8,74766.3],[1786498221,76560.8,74766.3],[1786498521,76560.3,74766.3],[1786498821,76560.1,74766.3],[1786499121,76560.1,74766.3],[1786499421,76560.1,74766.3],[1786499721,76560.1,74766.3],[1786500021,76560.1,74766.3],[1786500321,76560.1,74766.3],[1786500621,76560.1,74766.3],[1786500921,76560.1,74766.3],[1786501221,76560.1,74766.3],[1786501521,76560.1,74766.3],[1786501821,76560.1,74766.3],[1786502121,76560.2,74766.3],[1786502421,76560.2,74766.3],[1786502721,76560.2,74766.3],[1786503021,76560.1,74766.3],[1786503321,76560.1,74766.3],[1786503621,76560.1,74766.3],[1786503921,76560.1,74766.7],[1786504221,76560.3,74766.3],[1786504521,76560.3,74766.3],[1786504821,76560.1,74766.3],[1786505121,76560.2,74766.4],[1786505421,76525.4,74766.4],[1786505721,76549.1,74766.4],[1786506021,76525.1,74766.4],[1786506321,76547.1,74766.4],[1786506621,76516.4,74766.4],[1786506921,76552.7,74766.4],[1786507221,76550.7,74766.4],[1786507521,76556.9,74766.4],[1786507822,76560.2,74766.5],[1786508121,76560.2,74766.5],[1786508421,76560.3,74766.5],[1786508721,76560.2,74766.5],[1786509021,76560.2,74766.5],[1786509321,76560.2,74766.4],[1786509621,76560.3,74766.4],[1786509921,76560.2,74766.4],[1786510221,76560.2,74766.4],[1786510521,76560.2,74766.5],[1786510821,76560.2,74776.8],[1786511121,76560.4,74767.1],[1786511421,76560.4,74767],[1786511721,76560.4,74767.3],[1786512021,76560.4,74767.6],[1786512321,76560.4,74767.7],[1786512621,76560.3,74767.4],[1786512921,76560.3,74767.5],[1786513221,76560.3,74768.4],[1786513521,76560.2,74768.3],[1786513821,76560,74768.3],[1786514121,76560,74767.7],[1786514421,76559.9,74767.7],[1786514721,76560,74767.8],[1786515021,76560,74768.5],[1786515321,76560.4,74768.6],[1786515621,76560.4,74768.8],[1786515921,76560.4,74770.6],[1786516222,76560.5,74770.7],[1786516521,76560.5,74770.9],[1786516821,76560.2,74771],[1786517122,76560.2,74771],[1786517422,76560.2,74771],[1786517721,76560.2,74771.1],[1786518021,76560.2,74770.9],[1786518321,76559,74771.1],[1786518621,76560.3,74771.9],[1786518921,76560.3,74772.9],[1786519221,76560.3,74772.9],[1786519521,76560.3,74771.8],[1786519821,76560.3,74771.7],[1786520121,76560.3,74767.2],[1786520421,76560.3,74766.6],[1786520721,76560.3,74766.6],[1786521021,76560.3,74766.6],[1786521321,76560.3,74766.6],[1786521621,76560.4,74766.7],[1786521921,76560.4,74766.6],[1786522221,76560.3,74767.6],[1786522521,76560.3,74767.6],[1786522821,76560.3,74767.6],[1786523121,76560.4,74767.6],[1786523421,76560.4,74767.6],[1786523721,76560.5,74767.5],[1786524021,76560.5,74766.3],[1786524321,76560.5,74766.3],[1786524621,76560.5,74766.3],[1786524921,76560.4,74766.3],[1786525221,76560.2,74766.3],[1786525521,76560.2,74766.3],[1786525821,76560.2,74766.3],[1786526121,76560.2,74766.3],[1786526422,76560.2,74766.3],[1786526721,76560.4,74766.3],[1786527021,76560.1,74766.3],[1786527321,76559.9,74766.3],[1786527621,76560,74766.3],[1786527921,76560,74766.3],[1786528221,76560,74766.3],[1786528521,76560,74766.3],[1786528821,76560,74766.3],[1786529121,76560.1,74766.3],[1786529421,76560.1,74766.4],[1786529721,76560.2,74766.4],[1786530021,76560.3,74766.4],[1786530322,76560.4,74767.9],[1786530621,76560.5,74767.9],[1786530921,76560.5,74768],[1786531221,76560.4,74768],[1786531521,76560.4,74768.6],[1786531821,76479.9,74768.1],[1786532121,76539.4,74768.1],[1786532421,76560.5,74769],[1786532721,76560.5,74769],[1786533021,76560.4,74768.5],[1786533321,76560.4,74768.5],[1786533621,76560,74769.1],[1786533921,76560,74769.1],[1786534221,76560.3,74769.2],[1786534521,76559.7,74769.1],[1786534821,76559.8,74769.1],[1786535121,76559.8,74769.4],[1786535421,76559.4,74769.4],[1786535721,76559.6,74769.1],[1786536021,76559.6,74769.8],[1786536321,76559.6,74770],[1786536622,76559.4,74770.1],[1786536921,76559.4,74770.1],[1786537221,76559.3,74770.1],[1786537521,76559.4,74770.2],[1786537821,76559.4,74770.1],[1786538121,76554.7,74770.1],[1786538421,76559.4,74770.1],[1786538721,76559.5,74770.1],[1786539021,76559.9,74770.1],[1786539321,76559.6,74770.1],[1786539621,76559.6,74770.1],[1786539921,76559.6,74770.2],[1786540221,76549.4,74770.5],[1786540521,76559.8,74770.5],[1786540821,76559.8,74770.5],[1786541121,76559.9,74770.5],[1786541421,76560.3,74770.2],[1786541721,76559.6,74771.9],[1786542021,76559.6,74789.1],[1786542321,76559.6,74783.5],[1786542621,76559.6,74783.2],[1786542921,76559.6,74860.4],[1786543221,76559.6,74860.9],[1786543521,76559.6,74801.6],[1786543821,76559.7,74861.8],[1786544121,76559.9,74861.9],[1786544421,76559.9,74861.9],[1786544722,76559.9,74862.1],[1786545022,76559.9,74862.1],[1786545321,76559.8,74862.8],[1786545622,76560.2,74863],[1786545921,76552.4,74867.3],[1786546221,76511.2,74935.4],[1786546521,76552.6,74877.8],[1786546821,76553.8,74948.5],[1786547122,76550.2,74936],[1786547421,76560.2,74934.4],[1786547721,76560.2,74875.4],[1786548021,76560.2,74863],[1786548321,76560.3,74863],[1786548622,76560.3,74948.2],[1786548922,76559.8,74948.1],[1786549221,76559.9,74948.4],[1786549521,76559.9,74948.8],[1786549821,76559.8,74948.9],[1786550121,76560.4,74971.7],[1786550421,76560.4,75029.8],[1786550721,76560.4,75029.8],[1786551021,76560.4,75030],[1786551322,76560.7,75029.9],[1786551621,76560.7,75029.9],[1786551922,76878.3,75029.9],[1786552221,76992.9,75030],[1786552521,76995.9,75031],[1786552821,76995.9,75030.8],[1786553121,76995.9,75030.9],[1786553421,76995.9,75030],[1786553722,76995.7,75030],[1786554021,76995.5,75029.9],[1786554322,76995.1,75029.9],[1786554621,76995.1,75029.9],[1786554921,76995.3,75029.9],[1786555221,76995.4,75030],[1786555521,76995.5,75030],[1786555821,76995.6,75042.9],[1786556121,76995.7,75042.8],[1786556421,76996,75030.8],[1786556721,76917.4,75029.9],[1786557022,76954.1,75029.9],[1786557321,76996,75029.8],[1786557601,76996,75029.8],[1786557921,76996,75029.9],[1786558222,76995.9,75029.8],[1786558522,76996,75030],[1786558821,76993.1,75029.9],[1786559121,76996,75030.5],[1786559421,76995.7,75030.4],[1786559721,76995.5,75030.3],[1786560021,76983.5,75029.9],[1786560321,76971.5,75030.5],[1786560622,76995.9,75030.5],[1786560922,76995.5,75030.7],[1786561221,76995.6,75030.7],[1786561521,76995.6,75030.8],[1786561821,76995.5,75030.7],[1786562121,76995.9,75030.4],[1786562421,76995.9,75030.4],[1786562721,76995.9,75030.5],[1786563021,76995.9,75031.5],[1786563321,76995.4,75031.5],[1786563621,76995.1,75031.5],[1786563922,76995.2,75031.4],[1786564221,76994.8,75031.5],[1786564521,76995.8,75031.6],[1786564821,76995.1,75032.4],[1786565121,76995.1,75032.8],[1786565421,76995.1,75032.7],[1786565721,76995.1,75032.7],[1786566021,76994.9,75033.1],[1786566321,76994.9,75037.5],[1786566621,76994.9,75033.1],[1786566921,76994.9,75033.1],[1786567222,76994.9,75033.2],[1786567521,76995,75033.1],[1786567821,76994.8,75033.1],[1786568121,76994.9,75033.1],[1786568421,76995,75033],[1786568721,76995.1,75033],[1786569021,76995.3,75031.7],[1786569321,76995.1,75045.5],[1786569621,76994.8,75031.6],[1786569921,76994.8,75045.8],[1786570221,76995,75031.8],[1786570522,76996,75031.3],[1786570821,76996,75031.3],[1786571121,76996,75031.3],[1786571421,76996,75031.3],[1786571721,76995.9,75031.3],[1786572021,76995.8,75031.7],[1786572322,76995.7,75031.7],[1786572621,76995.4,75031.7],[1786572921,76995.3,75031.7],[1786573221,76995.3,75031.6],[1786573521,76995.1,75031.9],[1786573821,76995.3,75031.9],[1786574121,76995.5,75032],[1786574421,76995.7,75032],[1786574721,76995.6,75032],[1786575021,76996,75032],[1786575321,76996,75032],[1786575622,76996.1,75032],[1786575921,76995.9,75031.8],[1786576221,76996,75031.8],[1786576521,76996,75031.8],[1786576821,76996,75031.7],[1786577121,76995.9,75031.4],[1786577421,76996,75031.4],[1786577721,76996,75031.7],[1786578021,76996,75031.7],[1786578321,76996,75031.4],[1786578621,76995.9,75031.4],[1786578921,76995.9,75031.5],[1786579221,76995.9,75031.9],[1786579521,76995.9,75031.9],[1786579821,76995.9,75031.5],[1786580101,76996.1,75031.5],[1786580421,76995.9,75031.4],[1786580721,76995.1,75031.5],[1786581022,76995.2,75031.5],[1786581321,76995.2,75031.4],[1786581621,76995.1,75031.4],[1786581921,76995.1,75031.8],[1786582221,76995.1,75031.9],[1786582521,76994.6,75031.7],[1786582821,76994.5,75031.5],[1786583121,76994.5,75032.5],[1786583421,76993.9,75032.5],[1786583721,76993.5,75032.5],[1786584022,76993.2,75032.5],[1786584321,76993.7,75032.5],[1786584622,76993.3,75032.4],[1786584921,76993.4,75032.5],[1786585221,76994.1,75032.4],[1786585521,76994.1,75032.4],[1786585822,76992.7,75032.4],[1786586121,76992.9,75032.4],[1786586421,76989.4,75032.4],[1786586721,76989.4,75100],[1786587021,76989.8,75100],[1786587321,76989.5,75100],[1786587621,76989.8,75100],[1786587921,76989.7,75102.1],[1786588221,76990.4,75100],[1786588521,76990.4,75100],[1786588821,76990.5,75032.4],[1786589121,76990.3,75032.4],[1786589421,76990.3,75032.4],[1786589721,76992.3,75032.4],[1786590021,76992.5,75032.4],[1786590321,76992.6,75032.4],[1786590621,76992.8,75032.4],[1786590921,76992.8,75032.4],[1786591201,76993.6,75032.4],[1786591521,76994.8,75032.4],[1786591821,76995,75032.4],[1786592121,76995.1,75032.4],[1786592421,76994.7,75032.4],[1786592721,76994.7,75032.4],[1786593021,76994.7,75032.4],[1786593321,76994.6,75032.4],[1786593621,76994.7,75032.4],[1786593921,76994.6,75032.4],[1786594221,76994.7,75032.4],[1786594521,76994.6,75032.4],[1786594821,76994.8,75032.4],[1786595121,76995.1,75032.4],[1786595421,76995.1,75032.4],[1786595721,76986.6,75032.4],[1786596021,76995.1,75032.4],[1786596321,76995.1,75033.1],[1786596621,76995.1,75033.1],[1786596921,76995.1,75079.7],[1786597221,76995.2,75079.1],[1786597521,76995.2,75079.5],[1786597821,76995.2,75069],[1786598121,76991.9,75077.5],[1786598421,76991.3,75073.9],[1786598721,76962.9,75131.5],[1786599021,76962.1,75131.5],[1786599321,76980.8,75131.5],[1786599621,76978.3,75131.5],[1786599921,76995.2,75131.5],[1786600221,76995.2,75132.1],[1786600521,76995.2,75132.1],[1786600821,76995.2,75132.1],[1786601121,76995.2,75132.1],[1786601421,76995.2,75132.1],[1786601721,76995.2,75132.1],[1786602021,76995.2,75132.1],[1786602321,76995.2,75132.1],[1786602621,76995.2,75132.1],[1786602921,76995.3,75132.1],[1786603221,76995.3,75135.4],[1786603521,76995.2,75132.1],[1786603821,76995.2,75132.1],[1786604121,76995.3,75132.1],[1786604421,76995.3,75132.1],[1786604721,76995.3,75132.2],[1786605021,76995.3,75132.2],[1786605321,76995.3,75132.2],[1786605621,76995.3,75132.2],[1786605922,76995.3,75132.2],[1786606221,76995.3,75132.2],[1786606521,76995.3,75132.2],[1786606821,76995.3,75132.2],[1786607121,76995.3,75132.2],[1786607421,76995.3,75132.2],[1786607721,76995.3,75132.2],[1786608021,76995.3,75132.8],[1786608321,76995.3,75132.7],[1786608621,76994.2,75132.7],[1786608921,76995.3,75132.7],[1786609221,76995,75132.7],[1786609521,76995,75132.8],[1786609821,76995,75132.6],[1786610121,76994.9,75132.6],[1786610421,76994.9,75132.2],[1786610721,76994.9,75132.2],[1786611021,76994.4,75132.2],[1786611321,76994.4,75132.2],[1786611621,76994.4,75132.2],[1786611921,76994.9,75132.2],[1786612221,76994.3,75132.2],[1786612521,76994.4,75132.2],[1786612821,76994.4,75132.2],[1786613121,76994.3,75132.2],[1786613421,76994,75132.2],[1786613721,76993.9,75132.2],[1786614021,76994,75132.2],[1786614321,76994,75132.2],[1786614621,76994,75132.2],[1786614921,76994.2,75132.2],[1786615221,76994.2,75132.2],[1786615521,76994.2,75132.2],[1786615821,76993.9,75132.2],[1786616121,76994,75132.2],[1786616421,76993.8,75135.3],[1786616722,76993.8,75132.9],[1786617021,76993.9,75225.6],[1786617321,76993.9,75225.5],[1786617621,76994,75132.4],[1786617921,76994.2,75133],[1786618221,76994.3,75133],[1786618521,76994.9,75133.6],[1786618821,76994.9,75133.6],[1786619122,76994.9,75134],[1786619421,76994.3,75134],[1786619721,76994.7,75133.7],[1786620021,76994.8,75134.3],[1786620321,76994.9,75134.3],[1786620621,76994.6,75134.5],[1786620921,76993.9,75134.5],[1786621221,76993.1,75134.9],[1786621522,76993,75134.9],[1786621821,76992.1,75135.3],[1786622121,76990.8,75135.3],[1786622421,76990.8,75135.4],[1786622721,76990.5,75135.4],[1786623021,76990.5,75135.3],[1786623321,76990.4,75135.3],[1786623621,76990.4,75135.4],[1786623921,76990.4,75135.3],[1786624222,76992.9,75135.6],[1786624522,76970.1,75135.6],[1786624821,76972,75135.8],[1786625122,76963.8,75135.8],[1786625421,76925.2,75135.8],[1786625721,76911.7,75135.8],[1786626021,76914.8,75135.8],[1786626321,76953,75136.1],[1786626621,76985.8,75136.1],[1786626921,76991.4,75136.5],[1786627221,76991.5,75136.6],[1786627522,76991.5,75136.5],[1786627821,76990.3,75137.5],[1786628121,76991.3,75137.6],[1786628421,76991.3,75138.4],[1786628721,76990,75138.5],[1786629021,76988.9,75138.4],[1786629322,76988.6,75138.5],[1786629621,76988.3,75137.9],[1786629921,76988.3,75138],[1786630223,76988,75200.6],[1786630521,76988.3,75233.7],[1786630821,76988.2,75234.6],[1786631121,76989.3,75234.7],[1786631421,76989.5,75235.9],[1786631721,76989.4,75235.9],[1786632021,76989.4,75235.9],[1786632321,76988.5,75235.9],[1786632621,76989.2,75235.9],[1786632901,76989.6,75300],[1786633221,76988.4,75300.1],[1786633521,76988.2,75300.4],[1786633821,76987.3,75300.4],[1786634121,76986.6,75300.5],[1786634421,76986.5,75300.5],[1786634721,76985.8,75300.5],[1786635021,76984.8,75300.4],[1786635321,76984.7,75235.9],[1786635621,76984.6,75235.9],[1786635921,76984.4,75235.9],[1786636222,76984.6,75235.9],[1786636522,76984.3,75236.2],[1786636821,76978.6,75236],[1786637121,76960.9,75236],[1786637421,76933.8,75259.2],[1786637722,76916.4,75257.8],[1786638022,76844,75316.4],[1786638321,76917.5,75354.7],[1786638622,76806.7,75440.6],[1786638921,76830.7,75448],[1786639221,76917.1,75523.6],[1786639521,76678.5,75500],[1786639822,76703.9,75500.1],[1786640121,76702.4,75462.7],[1786640421,76718.4,75462.9],[1786640722,76783.6,75463.1],[1786641021,76753.7,75493.3],[1786641321,76894.4,75491.4],[1786641621,76752.7,75496.4],[1786641921,76779,75524.4],[1786642221,76891.3,75475.2],[1786642522,76908.7,75462.6],[1786642821,76903.5,75462.5],[1786643121,76933.1,75462.5],[1786643421,76786.1,75463],[1786643721,76933.7,75463.2],[1786644021,76944,75463.4],[1786644321,76947.9,75463.3],[1786644621,76935.3,75463.6],[1786644921,76944,75463.6],[1786645221,76678.2,75463.4],[1786645521,76678.2,75463.4],[1786645821,76677.8,75463.4],[1786646121,76677.6,75276.9],[1786646421,76677.6,75458.3],[1786646722,76677.6,75462.9],[1786647021,76677.4,75462.9],[1786647321,76677.2,75462.9],[1786647621,76677.1,75462.9],[1786647921,76676.9,75462.8],[1786648222,76677,75306.3],[1786648522,76677.5,75268.4],[1786648821,76676.7,75263.6],[1786649122,76677.1,75266.6],[1786649421,76676.8,75257.4],[1786649721,76677.3,75276.5],[1786650021,76698.1,75263.7],[1786650321,76677.7,75311.7],[1786650622,76589.8,75524.1],[1786650921,76591.4,75524.2],[1786651221,76586,75524.2],[1786651521,76586.6,75524.1],[1786651821,76561.7,75524.1],[1786652121,76561.6,75525.3],[1786652422,76561.6,75523.9],[1786652721,76561.7,75523.9],[1786653022,76561.2,75524.1],[1786653322,76616.9,75524.1],[1786653622,76561.4,75524],[1786653921,76563.4,75524.1],[1786654221,76561.4,75524.1],[1786654521,76561.3,75524.1],[1786654822,76560.8,75523.9],[1786655121,76561.3,75523.9],[1786655421,76612,75523.9],[1786655721,76560,75523.9],[1786656021,76560,75309.2],[1786656321,76622.1,75269.7],[1786656622,76563.5,75235.9],[1786656921,76612.3,75235.9],[1786657221,76561.5,75235.9],[1786657521,76560.9,75200],[1786657821,76560.9,75200],[1786658121,76560.7,75200],[1786658421,76560.8,75135.8],[1786658721,76560.8,75135.8],[1786659021,76560.3,75135.8],[1786659321,76560.3,75135.8],[1786659621,76559.7,75135.8],[1786659921,76559.6,75135.7],[1786660221,76559.7,75135.7],[1786660521,76559.7,75135.6],[1786660821,76559.6,75135.4],[1786661121,76559.6,75135.3],[1786661422,76559.6,75135.8],[1786661721,76559.6,75135.8],[1786662022,76559.6,75153],[1786662321,76559.5,75135.8],[1786662622,76558.9,75135.8],[1786662921,76559,75135.8],[1786663221,76558.9,75135.8],[1786663521,76558.9,75136.1],[1786663821,76558.8,75136.1],[1786664121,76559.1,75174.5],[1786664421,76559.4,75149.9],[1786664721,76559.6,75136.1],[1786665021,76559.6,75136.1],[1786665321,76559.6,75136.1],[1786665621,76559.6,75135.8],[1786665921,76559.9,75136.1],[1786666221,76559.9,75136.1],[1786666521,76559.9,75136.2],[1786666821,76559.9,75136],[1786667121,76559.9,75136],[1786667421,76559.5,75136],[1786667721,76559.9,75136],[1786668021,76548.1,75136],[1786668321,76549.9,75136],[1786668621,76559.9,75200],[1786668921,76559.9,75200],[1786669221,76559.9,75200],[1786669521,76559.9,75200.1],[1786669821,76559.9,75200],[1786670121,76559.8,75200.1],[1786670421,76559.8,75200.4],[1786670721,76559.8,75200.8],[1786671021,76559.8,75201.5],[1786671321,76559.8,75201.4],[1786671621,76559.7,75201.3],[1786671921,76559.8,75201.3],[1786672221,76559.8,75201.3],[1786672521,76559.8,75201.7],[1786672821,76559.8,75201.7],[1786673121,76559.9,75201.5],[1786673421,76542.9,75201.8],[1786673721,76544.5,75201.8],[1786674021,76544.6,75201.5],[1786674322,76531.7,75201.6],[1786674621,76537.5,75201.6],[1786674921,76532.8,75201.5],[1786675221,76531,75201.6],[1786675521,76531.4,75201.6],[1786675821,76518.4,75201.9],[1786676121,76522.1,75200.9],[1786676421,76528.2,75201.3],[1786676721,76541.3,75201],[1786677021,76559.9,75207.4],[1786677321,76559.8,75207.1],[1786677621,76559.8,75206.8],[1786677921,76559.8,75204.4],[1786678221,76559.8,75202],[1786678521,76559,75200.9],[1786678821,76559.6,75200.9],[1786679121,76559.6,75200.9],[1786679421,76559.6,75200.9],[1786679721,76559.2,75201.6],[1786680021,76559.7,75201.5],[1786680322,76559.7,75201.5],[1786680621,76559.7,75201.7],[1786680921,76559.8,75202],[1786681221,76559.8,75201.8],[1786681522,76559.8,75201.8],[1786681821,76560,75201.8],[1786682122,76560.1,75201.8],[1786682421,76560.5,75201.7],[1786682722,76560.5,75201.8],[1786683021,76560.6,75202.2],[1786683321,76613.5,75201.9],[1786683622,76622.2,75201.9],[1786683921,76620.8,75202],[1786684221,76621.1,75202.4],[1786684521,76620.4,75202.3],[1786684821,76620.5,75202.2],[1786685122,76622.4,75202.3],[1786685422,76624.1,75202.6],[1786685721,76625,75202.6],[1786686021,76688,75202.5],[1786686321,76945.7,75200.9],[1786686621,76944.6,75200.9],[1786686921,76969.3,75200.9],[1786687221,76989.3,75200.9],[1786687521,76989.3,75200.9],[1786687822,76992.6,75200.9],[1786688122,76992.8,75200.9],[1786688421,76993,75200.9],[1786688721,76992.9,75200.9],[1786689021,76993.4,75200.9],[1786689322,76993.6,75200.9],[1786689621,76993.7,75200.9],[1786689921,76993.8,75201],[1786690221,76993.8,75201],[1786690521,76810.9,75200.9],[1786690821,76810.7,75200.9],[1786691121,76809.9,75200.9],[1786691421,76792.3,75200.9],[1786691721,76805.8,75200.9],[1786692021,76810,75200.9],[1786692321,76809.9,75200.9],[1786692621,76956.9,75200.9],[1786692921,76956.9,75201],[1786693221,76960.4,75201],[1786693521,76918.7,75201],[1786693821,76966.7,75201.2],[1786694122,76903.8,75201.2],[1786694421,76889.3,75201.2],[1786694721,76886.3,75201.1],[1786695021,76889.2,75201.2],[1786695321,76894,75202.2],[1786695621,76898.6,75202.2],[1786695921,76901,75202.2],[1786696221,76962.2,75202.3],[1786696521,76962.6,75202.3],[1786696821,76986.8,75202.2],[1786697121,76993.6,75202.2],[1786697421,76993.7,75202.2],[1786697721,76994.4,75202.8],[1786698021,76994.7,75202.3],[1786698321,76995.4,75202.3],[1786698621,76995.4,75202.2],[1786698921,76995.4,75202.2],[1786699221,76995.4,75202.2],[1786699521,76995.4,75202.3],[1786699821,76995.2,75202.4],[1786700121,76995.3,75202.4],[1786700422,76995.3,75202.4],[1786700721,76994.9,75202.4],[1786701021,76995.2,75203.5],[1786701322,76995.3,75203.6],[1786701621,76995.3,75203.5],[1786701921,76995.3,75203.6],[1786702221,76995.3,75203.5],[1786702522,76995.3,75203.6],[1786702821,76995.4,75203.7],[1786703121,76995.4,75203.6],[1786703421,76995.2,75203.6],[1786703721,76995.3,75203.6],[1786704021,76995.4,75203.5],[1786704321,76994.9,75203.5],[1786704622,76994.9,75203.5],[1786704922,76994.9,75203.8],[1786705221,76994.9,75203.6],[1786705522,76994.9,75205.4],[1786705822,76994.9,75206.1],[1786706122,76995.2,75206.4],[1786706421,76995.2,75206.4],[1786706721,76995.3,75206.4],[1786707021,76995.3,75206.4],[1786707321,76995.4,75206.4],[1786707621,76995.3,75206.5],[1786707922,76994.8,75207.3],[1786708221,76994.8,75207.3],[1786708521,76994.9,75207.3],[1786708822,76992.6,75207.3],[1786709121,76995,75207.3],[1786709421,76995,75207.3],[1786709721,76995.5,75207.4],[1786710021,76995.4,75207.3],[1786710321,76995.3,75207.3],[1786710621,76995.2,75207.3],[1786710921,76994.1,75207.3],[1786711222,76993.6,75297],[1786711521,76993.4,75297],[1786711821,76993.4,75297],[1786712121,76993.4,75297],[1786712421,76993.9,75311.4],[1786712722,76994,75451.9],[1786713021,76993.9,75379.2],[1786713321,76993.9,75297],[1786713621,76993.9,75297],[1786713921,76989.6,75297],[1786714221,76993.9,75297],[1786714522,76993.9,75297],[1786714822,76994,75297],[1786715121,76993.4,75297],[1786715422,76993.3,75297],[1786715722,76992.3,75297],[1786716021,76991.7,75297],[1786716321,76991.6,75297],[1786716621,76991.6,75289.7],[1786716922,76991.6,75298.4],[1786717221,76991.6,75297.1],[1786717521,76991.6,75297.1],[1786717822,76991.3,75297.4],[1786718121,76991.2,75297.5],[1786718421,76990.9,75298.6],[1786718721,76991,75298.7],[1786719021,76990.3,75298.3],[1786719322,76990.2,75298.1],[1786719621,76990.1,75300],[1786719921,76989.8,75300],[1786720201,76989,75300.7],[1786720501,76989.2,75300.7],[1786720821,76988.7,75300.1],[1786721121,76988.7,75300.7],[1786721422,76988.6,75361],[1786721721,76988.6,75300.8],[1786722021,76988.6,75300.1],[1786722321,76987.7,75301],[1786722621,76966.5,75301.2],[1786722922,76844.9,75301],[1786723222,76666.5,75301],[1786723522,76666.5,75301],[1786723821,76638.5,75300.1],[1786724121,76653.5,75300.1],[1786724422,76623.8,75300.1],[1786724722,76628.9,75300],[1786725021,76641,75300.1],[1786725322,76627.2,75300],[1786725621,76738,75300.1],[1786725921,76666.4,75300.1],[1786726222,76666.3,75300],[1786726522,76666.3,75300.1],[1786726822,76666.2,75300],[1786727121,76666.2,75300],[1786727422,76666.2,75300],[1786727722,76666.3,75300.1],[1786728022,76666.3,75300.1],[1786728322,76729.5,75300.1],[1786728622,76666.2,75300.3],[1786728922,76666.3,75300.3],[1786729221,76666.3,75300.4],[1786729522,76666.3,75300.5],[1786729821,76666.3,75300],[1786730121,76666.3,75300],[1786730421,76665.8,75300],[1786730721,76665.4,75300.6],[1786731021,76666.1,75300.6],[1786731321,76666,75300],[1786731621,76666,75357.2],[1786731921,76666.2,75369],[1786732221,76666.3,75369],[1786732521,76666.3,75369],[1786732821,76666.4,75369],[1786733121,76666.4,75369],[1786733421,76594.9,75369],[1786733721,76578.3,75369],[1786734021,76581.1,75304.1],[1786734321,76574.9,75300],[1786734621,76613,75300],[1786734921,76614.9,75300],[1786735221,76623.7,75300.1],[1786735821,76627.2,75300.1],[1786736121,76630,75300],[1786736421,76628.8,75300],[1786736721,76626.3,75300],[1786737021,76637.8,75300],[1786737322,76653,75300],[1786737621,76735.3,75300],[1786737921,76666.3,75300],[1786738222,76666,75300.1],[1786738521,76666,75300],[1786738821,76666,75300],[1786739121,76665.9,75300],[1786739422,76665.9,75299.6],[1786739722,76665.9,75299.3],[1786740021,76621.3,75298],[1786740321,76528.9,75299.7],[1786740621,76528.9,75298],[1786740921,76528.9,75298.1],[1786741221,76602.8,75298.1],[1786741521,76596.5,75300.2],[1786741821,76601.2,75300.2],[1786742121,76609.7,75300.2],[1786742421,76405.9,75300.2],[1786742721,76405.7,75299.9],[1786743021,76405.6,75297.7],[1786743321,76405.6,75297.2],[1786743621,76405.6,75206.4],[1786743921,76405.6,75206.4],[1786744221,76405.2,75206.4],[1786744521,76405.2,75206.4],[1786744821,76399.1,75206.4],[1786745121,76405.1,75206.4],[1786745421,76405.2,75206.4],[1786745721,76405.1,75206.4],[1786746021,76405.1,75206.4],[1786746321,76405.3,75206.4],[1786746621,76405.4,75206.4],[1786746921,76405.4,75206.4],[1786747221,76405.4,75206.6],[1786747521,76405.2,75206.5],[1786747821,76435.2,75206.5],[1786748122,76432.9,75206.6],[1786748421,76435.8,75206.9],[1786748721,76560.6,75207.1],[1786749021,76454.1,75207.2],[1786749321,76608.9,75207.2],[1786749621,76628.2,75207.2],[1786749921,76620.5,75207.2],[1786750221,76624,75207.2],[1786750521,76634,75207.2],[1786750821,76643.5,75207.2],[1786751121,76648.4,75207.2],[1786751421,76660.3,75207.2],[1786751721,76665.7,75207.6],[1786752021,76665.7,75207.6],[1786752321,76665.8,75207.6],[1786752621,76665.8,75207.3],[1786752921,76665.9,75207.3],[1786753221,76665.9,75207.3],[1786753521,76665.9,75207.3],[1786753821,76665.9,75207.2],[1786754121,76665.9,75207.7],[1786754421,76666.1,75207.3],[1786754721,76666.2,75207.3],[1786755021,76666.2,75207.2],[1786755321,76666.2,75207.2],[1786755621,76666.2,75207.2],[1786755921,76666.2,75207.3],[1786756221,76666.3,75207.3],[1786756521,76630.6,75207.3],[1786756821,76655.7,75207.2],[1786757121,76751.6,75207.3],[1786757421,76750.8,75207.2],[1786757721,76752.8,75207.2],[1786758021,76755.3,75206.7],[1786758321,76756.9,75228.8],[1786758621,76755.9,75211.7],[1786758921,76755.9,75206.7],[1786759221,76756.8,75300],[1786759521,76773.8,75300],[1786759821,76757.8,75300],[1786760121,76762.9,75300.2],[1786760421,76666.3,75300],[1786760721,76666.2,75300],[1786761021,76666.2,75300],[1786761321,76666.2,75300],[1786761621,76666.2,75300],[1786761922,76666.2,75300],[1786762221,76666.2,75300],[1786762521,76666.1,75300],[1786762821,76666.1,75300.1],[1786763121,76666.1,75300.4],[1786763421,76666.2,75308.9],[1786763721,76666.2,75300.5],[1786764021,76666.2,75300.5],[1786764321,76666.2,75300.5],[1786764621,76666.2,75300.1],[1786764921,76666.2,75300],[1786765221,76666.1,75300.5],[1786765522,76666,75300.1],[1786765821,76666.1,75300],[1786766122,76665.6,75300],[1786766421,76665.6,75300],[1786766721,76665.6,75300],[1786767022,76665.8,75300],[1786767321,76665.8,75300],[1786767621,76666,75300],[1786767921,76666.2,75300.1],[1786768221,76666.2,75300.1],[1786768521,76666.2,75300],[1786768821,76666.2,75300],[1786769121,76666.1,75300],[1786769421,76666.2,75300],[1786769721,76666.2,75300],[1786770021,76666.2,75248.7],[1786770321,76666.2,75241.9],[1786770621,76665.8,75257.3],[1786770921,76666.2,75259.9],[1786771221,76666.2,75255.3],[1786771521,76666.2,75300.1],[1786771821,76666.2,75260.2],[1786772121,76666.3,75255.7],[1786772421,76666.3,75262.3],[1786772721,76666.3,75259.4],[1786773021,76753.4,75249.5],[1786773321,76756.8,75242],[1786773621,76758.1,75206.7],[1786773921,76759.7,75206.7],[1786774221,76763,75206.6],[1786774521,76800,75206.7],[1786774821,76800,75206.6],[1786775121,76800,75202.9],[1786775421,76800,75202.5],[1786775721,76800,75202.2],[1786776021,76800,75201],[1786776321,76800,75201.5],[1786776621,76800,75200.9],[1786776921,76800,75200.9],[1786777221,76800,75200.9],[1786777521,76800,75200.9],[1786777821,76800,75200.9],[1786778121,76800,75201.1],[1786778421,76800,75200.9],[1786778721,76800,75200.9],[1786779022,76800,75200.9],[1786779321,76800,75200.9],[1786779621,76800,75201.8],[1786779921,76800,75200.9],[1786780221,76799.9,75200.9],[1786780522,76799.9,75141.8],[1786780821,76799.9,75136],[1786781121,76800,75136.2],[1786781421,76800,75136.3],[1786781721,76800,75136.4],[1786782021,76800,75136.4],[1786782321,76800,75136.4],[1786782621,76800,75136.4],[1786782921,76800,75136.4],[1786783222,76799.9,75136.4],[1786783521,76799.9,75136.4],[1786783821,76800,75136.4],[1786784121,76800,75136.4],[1786784421,76800,75136.7],[1786784721,76800,75136.4],[1786785021,76800,75136.4],[1786785321,76800,75136.4],[1786785621,76800,75136.5],[1786785921,76800,75136.4],[1786786221,76800,75136.4],[1786786521,76800,75136.4],[1786786821,76800,75136.4],[1786787121,76799.8,75136.4],[1786787421,76798.9,75136.4],[1786787721,76798.9,75136.4],[1786788021,76798.7,75158.3],[1786788321,76798.1,75146.7],[1786788621,76798.1,75220.6],[1786788921,76798.1,75220.6],[1786789221,76797.2,75220.5],[1786789521,76797.3,75220.8],[1786789821,76797.1,75221],[1786790121,76797.6,75221.1],[1786790421,76797.7,75221.1],[1786790721,76797.4,75221.2],[1786791021,76797.5,75221.2],[1786791321,76797.5,75221.5],[1786791621,76785.8,75220.8],[1786791921,76788.7,75220.8],[1786792221,76784.2,75220.9],[1786792521,76654.2,75220.9],[1786792821,76658.2,75220.9],[1786793121,76685.8,75220.8],[1786793421,76688.3,75220.8],[1786793721,76696.6,75220.8],[1786794021,76749.7,75220.8],[1786794321,76747.7,75220.8],[1786794621,76749.8,75220.9],[1786794921,76762.3,75221.4],[1786795221,76774.3,75221],[1786795521,76769.9,75221],[1786795821,76774.4,75220.9],[1786796121,76778.9,75145.2],[1786796421,76637.3,75152.3],[1786796721,76637.3,75153.5],[1786797021,76652.4,75147],[1786797321,76652.5,75291.2],[1786797621,76683.2,75291.2],[1786797921,76653,75291.2],[1786798221,76637.2,75142.5],[1786798521,76637.2,75136.4],[1786798821,76637.2,75136.4],[1786799121,76637.2,75136.4],[1786799421,76637.2,75136.4],[1786799722,76637.2,75136.4],[1786800022,76637.2,75136.4],[1786800322,76637.2,75145.6],[1786800621,76690.5,75136.3],[1786800922,76733,75136.3],[1786801221,76735.1,75136.2],[1786801522,76741.9,75135.8],[1786801821,76637.1,75135.8],[1786802121,76637.1,75135.8],[1786802421,76637.2,75135.8],[1786802721,76637.2,75135.8],[1786803021,76675.9,75135.8],[1786803321,76674.4,75132.6],[1786803621,76675.5,75132.4],[1786803921,76637,75132.7],[1786804221,76637,75132.7],[1786804521,76637,75132.5],[1786804821,76637,75132.5],[1786805121,76637.1,75132.5],[1786805421,76637,75153.7],[1786805722,76637.1,75132.6],[1786806021,76637.1,75132.6],[1786806321,76642.5,75132.9],[1786806621,76711.1,75133.1],[1786806921,76637.1,75132.9],[1786807221,76711.1,75133.2],[1786807521,76721.4,75132.6],[1786807821,76732,75132.9],[1786808121,76786.8,75133.1],[1786808421,76718.5,75133.1],[1786808721,76637.1,75132.7],[1786809021,76709.5,75132.7],[1786809321,76715,75132.7],[1786809622,76720.7,75132.7],[1786809921,76727.7,75132.9],[1786810221,76719.1,75132.8],[1786810521,76725.4,75132.8],[1786810821,76707.2,75132.8],[1786811121,76753.9,75132.8],[1786811421,76758.5,75133.5],[1786811721,76792.7,75133.5],[1786812021,76734.8,75133.5],[1786812322,76637,75133.4],[1786812621,76636.9,75132.4],[1786812923,76636.7,75132.6],[1786813221,76636.5,75132.4],[1786813521,76636.7,75132.4],[1786813821,76636.7,75132.4],[1786814121,76598.2,75132.6],[1786814421,76600.3,75132.4],[1786814721,76483.6,75132.4],[1786815021,76483.5,75132.6],[1786815321,76483.5,75132.6],[1786815621,76483.5,75132.6],[1786815921,76483.5,75133.2],[1786816221,76483.3,75133.4],[1786816521,76483.3,75133.4],[1786816821,76483.3,75133.7],[1786817121,76483.3,75133.9],[1786817421,76466.5,75133.8],[1786817721,76254.4,75134],[1786818021,76416.4,75134],[1786818321,76452.5,75134],[1786818621,76467.3,75134],[1786818921,76483.3,75134],[1786819221,76483.3,75133.9],[1786819521,76483.3,75133.7],[1786819821,76483.3,75133.7],[1786820121,76483.3,75133.7],[1786820421,76483.6,75133.4],[1786820721,76483.6,75133.4],[1786821021,76483.6,75133.5],[1786821321,76483.6,75133.5],[1786821621,76483.6,75133.8],[1786821921,76483.8,75134.2],[1786822221,76649.7,75134.3],[1786822521,76668.6,75134.3],[1786822821,76798.8,75134.3],[1786823121,76799,75133.5],[1786823421,76799,75133.8],[1786823721,76799,75133.8],[1786824001,76798.8,75133.8],[1786824322,76798.6,75133.8],[1786824621,76630.5,75133.8],[1786824921,76630.5,75139.9],[1786825222,76630.5,75208.8],[1786825521,76630.5,75208.8],[1786825821,76744.2,75208.8],[1786826121,76751.7,75208.8],[1786826421,76738.3,75208.8],[1786826721,76624.1,75209.1],[1786827021,76629.9,75209.1],[1786827321,76629.8,75209.1],[1786827621,76629.9,75209.1],[1786827921,76629.9,75209.1],[1786828221,76629.9,75209.1],[1786828521,76629.9,75209.1],[1786828821,76629.8,75209.2],[1786829121,76629.9,75208.8],[1786829421,76628,75209.4],[1786829721,76629.9,75208.8],[1786830021,76629.9,75209.2],[1786830301,76629.9,75209.2],[1786830621,76629.9,75209.4],[1786830921,76487.2,75209.6],[1786831221,76572.3,75209.8],[1786831521,76580.7,75210.3],[1786831821,76587.2,75210.1],[1786832121,76590.2,75210.1],[1786832421,76487.1,75210.5],[1786832721,76487.1,75210.6],[1786833022,76487.1,75210.4],[1786833321,76487.1,75210.4],[1786833621,76487.1,75210.6],[1786833921,76487.1,75210.4],[1786834221,76487.1,75210.4],[1786834521,76487.1,75210.5],[1786834822,76487.1,75218],[1786835121,76487.1,75210.7],[1786835421,76487.1,75210.5],[1786835721,76487.1,75210.5],[1786836021,76487.1,75210.3],[1786836321,76487.1,75210.4],[1786836621,76487.1,75210.7],[1786836921,76487.1,75210.7],[1786837221,76568.6,75209.1],[1786837521,76570.5,75209.1],[1786837821,76575.1,75209.1],[1786838121,76578.7,75209.2],[1786838421,76487,75209.2],[1786838721,76486.3,75209.2],[1786839021,76486.3,75209.2],[1786839321,76486.3,75209.3],[1786839621,76486.3,75209.3],[1786839921,76486.3,75209.4],[1786840221,76486.5,75209.3],[1786840521,76486.6,75209.2],[1786840821,76486.8,75209.2],[1786841121,76486.8,75209.3],[1786841421,76486.5,75209.2],[1786841721,76486.4,75208.8],[1786842021,76486.7,75209.4],[1786842322,76486.5,75209.4],[1786842621,76486.8,75209.4],[1786842921,76486.7,75209.4],[1786843221,76486.8,75209.4],[1786843521,76486.9,75209.4],[1786843822,76401.2,75209.4],[1786844121,76404.3,75209.6],[1786844421,76418.9,75209.6],[1786844721,76358.3,75208.8],[1786845021,76358.3,75208.8],[1786845321,76358.1,75208.8],[1786845621,76358,75208.8],[1786845921,76358,75208.8],[1786846221,76378.5,75208.8],[1786846521,76400,75208.8],[1786846821,76402.2,75209],[1786847121,76357.8,75209],[1786847421,76357.7,75208.8],[1786847721,76377.6,75209],[1786848021,76417.3,75209],[1786848321,76418.7,75209],[1786848621,76445.3,75209],[1786848921,76461.1,75209],[1786849221,76482.9,75209],[1786849521,76487,75209],[1786849821,76568.4,75209],[1786850121,76486.9,75209],[1786850421,76581.8,75209],[1786850721,76780.9,75209],[1786851022,76782.8,75208.8],[1786851321,76794.6,75208.8],[1786851621,76799,75211.6],[1786851921,76799,75209.5],[1786852221,76799,75208.8],[1786852521,76799,75209],[1786852821,76799,75209.1],[1786853121,76799,75209.1],[1786853421,76799,75209.1],[1786853721,76799,75209.1],[1786854021,76799,75209],[1786854321,76799.1,75208.8],[1786854621,77060.2,75208.8],[1786854921,77068.4,75208.8],[1786855221,76798.8,75208.8],[1786855521,76798.8,75208.8],[1786855821,76798.8,75208.8],[1786856121,76798.8,75208.8],[1786856421,76798.8,75208.8],[1786856721,76798.8,75218],[1786857021,76798.8,75208.8],[1786857321,76798.8,75208.8],[1786857621,76798.8,75209.5],[1786857922,76834.1,75209.5],[1786858221,77057,75209.6],[1786858522,77073,75300],[1786858822,77069.1,75300],[1786859122,77069,75300],[1786859421,77059.5,75300],[1786859721,76799.8,75300.1],[1786860021,76799.7,75300.1],[1786860321,76799.8,75300],[1786860621,76799.8,75300.8],[1786860921,76832.2,75300.8],[1786861221,76832.4,75301],[1786861521,76799.5,75301],[1786861821,76831.6,75301],[1786862121,76799.1,75301],[1786862421,76799.4,75301],[1786862721,76799.1,75301],[1786863021,76799.1,75301],[1786863321,76799,75301],[1786863621,76799,75301],[1786863921,76798.9,75301],[1786864222,76798.8,75301],[1786864521,76798.9,75301],[1786864821,76833.6,75301],[1786865121,77097.6,75301],[1786865421,77100.9,75301],[1786865721,77074.1,75301],[1786866021,77165.1,75301],[1786866321,77184.4,75301.1],[1786866621,77184.4,75301.1],[1786866921,77184.4,75301],[1786867222,77184.4,75301],[1786867521,77184.2,75301],[1786867821,77184.2,75301],[1786868121,77184.2,75301],[1786868421,77184.4,75300.8],[1786868721,77184.4,75300.8],[1786869021,77184.4,75300.8],[1786869321,77184.7,75300.8],[1786869621,77184.8,75300.8],[1786869921,77184.8,75300.8],[1786870221,77184.7,75301.6],[1786870521,77184.7,75301.6],[1786870821,76826.7,75301.7],[1786871121,76996.3,75302.1],[1786871421,76996.3,75302],[1786871721,77184.7,75302.4],[1786872021,77184.7,75302.4],[1786872321,77184.5,75302.5],[1786872621,77184.6,75302.5],[1786872921,77184.6,75302.5],[1786873221,77184.4,75302.4],[1786873521,77184,75302.4],[1786873821,76995.3,75302.4],[1786874121,76825.3,75302.4],[1786874421,76825.7,75302.4],[1786874721,77184.2,75302.4],[1786875021,77184.2,75302.4],[1786875321,77184.2,75302.5],[1786875621,77184.1,75302.5],[1786875921,77184,75303.5],[1786876221,77183.9,75303.5],[1786876521,77183.3,75302.5],[1786876821,77182.5,75302.4],[1786877121,77182.4,75302.4],[1786877422,77182.1,75302.4],[1786877721,77182.1,75397],[1786878021,77182.1,75397],[1786878321,77182.4,75397.1],[1786878621,77182.3,75397.3],[1786878921,77182.4,75397.3],[1786879221,77182.4,75315.4],[1786879521,77182.4,75399.3],[1786879821,77182.4,75399.3],[1786880121,77184.2,75399.3],[1786880421,77184,75399.4],[1786880721,77183.6,75399.3],[1786881021,77005.2,75399.8],[1786881321,77004.3,75399.8],[1786881621,77183.6,75399.8],[1786881921,77183.6,75399.8],[1786882221,77183.6,75399.8],[1786882522,77183,75399.4],[1786882821,77182.7,75318],[1786883121,77182.2,75302.4],[1786883421,77181.8,75302.4],[1786883721,77181.5,75302.4],[1786884021,77181.9,75302.4],[1786884321,77182,75302.7],[1786884621,77182.8,75302.4],[1786884921,76993.3,75302.4],[1786885221,76992.8,75302.4],[1786885521,76993,75302.4],[1786885821,76993,75302.4],[1786886121,76995.6,75302.4],[1786886421,76994.8,75302.4],[1786886721,76994.4,75302.4],[1786887021,76993.6,75302.4],[1786887321,76993,75302.5],[1786887621,76992.7,75302.4],[1786887921,76992.7,75302.4],[1786888221,76992.5,75302.6],[1786888521,76978.7,75300.8],[1786888821,76822.4,75300.8],[1786889121,76822.4,75300.8],[1786889421,76822.3,75300.8],[1786889722,76822.3,75300.8],[1786890001,76822.3,75301],[1786890322,76670.2,75301],[1786890621,76669.7,75301],[1786890921,76532.5,75301.1],[1786891221,76606.8,75301],[1786891521,76669.3,75317.1],[1786891822,76669.5,75318.5],[1786892121,76920.6,75305.2],[1786892421,76822.1,75301.9],[1786892721,76822.5,75300.8],[1786893022,76822.5,75300.8],[1786893322,76822.3,75300.8],[1786893622,76821.7,75300.8],[1786893921,76821.1,75301],[1786894221,76820.9,75132.4],[1786894521,76820.8,75031.3],[1786894821,76821.6,75031.2],[1786895121,76821.5,75031.2],[1786895421,76821.4,75031.1],[1786895721,76821.6,75031.1],[1786896022,76641.9,75031.1],[1786896321,76480.4,75031],[1786896621,76480.1,75031],[1786896921,76335,75031],[1786897221,76203.9,75000],[1786897521,76202.6,75000.2],[1786897821,76201.9,74769.3],[1786898121,76201.7,74765.8],[1786898421,76203.4,0],[1786898721,76060.4,38102.8],[1786899021,76202.6,71260.9],[1786899321,76821.2,71262],[1786899621,76292.4,71540.5],[1786899922,76291.2,71541.1],[1786900221,76289.7,71541.3],[1786900521,76289.7,71541.6],[1786900821,76289.2,71541.4],[1786901121,76288.8,72000.6],[1786901421,76288.8,72215.3],[1786901721,75881,72215.4],[1786902021,76289.1,72215.8],[1786902321,76288.5,72215.5],[1786902621,76288.6,72216.4],[1786902921,76289.7,72216.6],[1786903221,75515.5,72216.4],[1786903521,76289.6,72217.1],[1786903821,76289.4,72217.9],[1786904121,75801.8,72218.2],[1786904421,76200,72219.5],[1786904721,76199.5,72219.5],[1786905021,76198.7,72220],[1786905321,76198.6,72220.3],[1786905621,76198.4,72220.5],[1786905921,76198,72221],[1786906221,76197.7,72221.2],[1786906521,76197.2,72222.5],[1786906821,76197.6,72222.9],[1786907121,76197.4,72223.2],[1786907421,76197.3,72222.4],[1786907721,76196.9,72223.1],[1786908021,76196.4,72223.1],[1786908321,76195.4,72223.2],[1786908621,76195.4,72223.8],[1786908921,76194.6,72223.1],[1786909221,76195,72224.1],[1786909521,76195,72224.5],[1786909822,76195,72224.5],[1786910121,76194.5,72225.3],[1786910421,76194.5,72225.4],[1786910721,76194.4,72225],[1786911021,76192.8,72226.5],[1786911321,76194.4,72225],[1786911622,76192.2,72225],[1786911922,76192.2,72226.5],[1786912221,76192.3,72226.8],[1786912521,76191.4,72227],[1786912821,76190.3,72226.9],[1786913121,76189.1,72226.9],[1786913421,76188.7,72227],[1786913721,76189.8,72227],[1786914021,76192.5,72427.1],[1786914321,76194.5,72427.5],[1786914621,76194.5,72427.6],[1786914921,76194.5,72333],[1786915221,76194.5,72362.1],[1786915521,76194.5,72428],[1786915821,76194,72250.4],[1786916122,76193.3,72226.9],[1786916421,76192.3,72227],[1786916721,76190.5,72227],[1786917021,76190.2,72227],[1786917321,76190.3,72227.1],[1786917621,76188.9,72227.8],[1786917921,76188.9,72228.6],[1786918221,76188.2,72228.6],[1786918521,76187.7,72232.5],[1786918821,76188.6,72269.8],[1786919121,76186.1,72261.9],[1786919421,76186.6,72264.5],[1786919721,76186,72617.3],[1786920021,76186.7,72617.3],[1786920321,76188.8,72617.3],[1786920621,76188.2,72617.4],[1786920922,76188.8,72617.4],[1786921221,76187.8,72620.2],[1786921521,76188.7,72620.5],[1786921821,76189.3,72620.5],[1786922121,76190.8,72620.6],[1786922422,76190.2,72620.7],[1786922721,76190.6,72620.9],[1786923021,76189.3,72621.8],[1786923321,76189.4,72621.8],[1786923621,76197.7,72622.5],[1786923921,76198.3,72622.5],[1786924222,76197.1,72622.8],[1786924521,76197,72622.5],[1786924821,76197.4,72624.1],[1786925121,76197.4,72624.6],[1786925421,76197.4,72624.7],[1786925721,76196.9,72624.7],[1786926021,76196.9,72671.3],[1786926321,76196.9,73366.4],[1786926621,76196.9,74205.9],[1786926921,76196.9,74110.4],[1786927221,76196.4,75001.8],[1786927521,76196.9,75002],[1786927821,76196.9,75002.1],[1786928121,76196.9,75001.9],[1786928421,76196.8,75001.9],[1786928721,76197.4,75002.4],[1786929021,76197.4,75002.4],[1786929321,76197.4,75002.9],[1786929621,76197.3,75003.1],[1786929921,76197.3,75003],[1786930221,76197.3,75002.7],[1786930521,76196.9,75002.9],[1786930821,76196.6,75002.7],[1786931122,76196.6,75003],[1786931421,76196.6,75003],[1786931721,76196.5,75004.3],[1786932021,76196.5,75004.6],[1786932321,76180,75004.5],[1786932621,76180,75004.6],[1786932921,76180,75005.1],[1786933221,76180,75004.6],[1786933521,76180,75004.6],[1786933821,76062.6,75004.7],[1786934121,76062.6,75004.6],[1786934421,76158.1,75004.6],[1786934722,76172.9,75004.5],[1786935021,76180,75004.6],[1786935322,76180,75004.3],[1786935622,76180,75004.4],[1786935921,76180,75004.4],[1786936221,76193.5,75004.4],[1786936521,76195.2,75004.4],[1786936821,76195.6,75003],[1786937121,76196.5,75003],[1786937421,76196.5,75003],[1786937721,76196.5,75002.7],[1786938021,76196.6,75002.6],[1786938322,76196.6,75002.6],[1786938621,76196.3,75002.2],[1786938921,76196.3,75002.2],[1786939221,76195.9,75001.8],[1786939521,76196.3,75002.3],[1786939821,76196.3,75002.3],[1786940121,76196.3,75002.3],[1786940421,76150.9,75001.8],[1786940721,76159,75001.8],[1786941021,76196.2,75001.8],[1786941322,76196.2,75001.7],[1786941621,76196.2,75001.7],[1786941921,76196.2,75001.8],[1786942221,76196.3,75001.7],[1786942521,76196.6,75001.7],[1786942821,0,75001.7],[1786943121,112502.8,75002.4],[1786943421,112502,75005.1],[1786943721,112499.5,75006.2],[1786944022,112497.3,77261.6],[1786944321,112496.1,78758.7],[1786944621,98212.3,81215.4],[1786944921,88997.3,81341.5],[1786945221,88468,77319.5],[1786945521,87831.5,76278.8],[1786945821,87260.1,75341.5],[1786946121,87259.1,75176.3],[1786946421,87259.5,75618.3],[1786946721,87259.1,75412.4],[1786947021,86498.1,75319.6],[1786947321,86498.7,76914],[1786947621,86496.7,77113.3],[1786947921,86495.4,77218.7],[1786948221,86496,77161.9],[1786948521,86494.7,76926.1],[1786948821,86492.5,75508.4],[1786949121,86492.2,75002],[1786949421,86449.7,76687.1],[1786949721,86449.6,77182.9],[1786950021,86445.5,77183.6],[1786950321,86442.6,77183.1],[1786950621,86449.8,77183.9],[1786950921,82999,77184],[1786951221,82998.5,77183.7],[1786951521,82995,75709],[1786951821,82992.9,75401.6],[1786952121,82992.2,75629.9],[1786952421,82468.1,75327.7],[1786952721,82467.2,75286.2],[1786953022,81937.8,75001.9],[1786953321,81936.4,75002.2],[1786953621,81935.1,75003.4],[1786953921,81932.9,75003.3],[1786954221,81925,75003.6],[1786954521,81846.3,75005.1],[1786954822,81899.1,75005.6],[1786955121,81898.4,75006.6],[1786955421,81732.6,75007.6],[1786955721,80587.6,75006.7],[1786956021,80587.5,75034.8],[1786956321,80585.8,75434.4],[1786956621,80583.9,75082.9],[1786956921,80104.5,75123],[1786957221,80102.7,75156.1],[1786957521,80102.6,75052.6],[1786957821,80102.5,75483.7],[1786958121,80102,75472.3],[1786958421,80098.5,75469.1],[1786958721,80098.3,75820.3],[1786959021,80098.1,75820.5],[1786959322,80095.3,75820.8],[1786959621,80094.8,75821.5],[1786959921,80094.8,75821.4],[1786960221,80094.7,75821.5],[1786960521,80094.4,75832.2],[1786960821,80094.5,75827.9],[1786961121,80094.4,75339.3],[1786961421,80094.7,75455.6],[1786961721,80093.9,75899.8],[1786962021,80093.5,75931.2],[1786962321,80093,75798],[1786962621,80093,75794.9],[1786962921,80092.8,75437.9],[1786963221,80091.3,75818.2],[1786963521,80090,75798.2],[1786963821,80089.5,75933.7],[1786964121,80087.8,75837.1],[1786964421,80086.8,75891.9],[1786964721,80086.4,75879.4],[1786965022,80086.2,75789],[1786965321,80085.8,75775.1],[1786965622,80078.9,75346.7],[1786965921,79610.7,75892.9],[1786966221,79672.7,75892.4],[1786966521,79682.6,75381.5],[1786966821,79637.9,75332.6],[1786967121,78180.8,75338.2],[1786967421,78180.7,75304.6],[1786967721,78180.7,76035.3],[1786968021,78180.7,75894.2],[1786968321,78180.4,75309.3],[1786968621,78180.4,75305.8],[1786968921,78180.1,75300.5],[1786969221,78180.1,75288],[1786969521,78180.1,76016.3],[1786969821,78179.5,76011.5],[1786970121,78179.2,75966.9],[1786970421,78179.1,75967.2],[1786970721,78179,75435.6],[1786971021,78178.8,75899.1],[1786971321,78178.6,75926.3],[1786971621,78178.6,75944.8],[1786971921,78173.7,75453.3],[1786972221,78178.3,76036.9],[1786972521,78178.4,76036.7],[1786972821,78177.9,76037],[1786973121,78178.1,76036.7],[1786973421,78178.1,76036.2],[1786973721,78177.9,76036.1],[1786974021,78177.9,76016.8],[1786974321,78178,76017.5],[1786974621,78176.9,75447.6],[1786974921,78176.8,75433.8],[1786975221,78176.2,75115.1],[1786975521,78175.4,75088],[1786975821,78175.3,74593.9],[1786976121,78033.1,75001.8],[1786976422,77857.2,74608.5],[1786976722,78017.1,75002.3],[1786977021,77822.5,75002.3],[1786977322,78024.7,75002.3],[1786977621,78108,75002.3],[1786977922,78022.2,75002.5],[1786978222,77940,75002.1],[1786978521,77856.7,75002],[1786978821,77856.2,75002],[1786979121,77856.1,75002.8],[1786979421,77856.1,75002.8],[1786979721,77856,75002.2],[1786980021,77856.1,75071.4],[1786980321,77856.4,75025.8],[1786980621,77856.1,74590.7],[1786980921,77854.3,74590.2],[1786981221,77854.1,75002.1],[1786981521,77854.1,75002],[1786981821,77853.6,75002.7],[1786982121,77852.9,75002.8],[1786982421,77852.3,75002.7],[1786982721,77853.5,75002.1],[1786983021,77853.6,74610.3],[1786983321,77853.5,75003.3],[1786983621,77853.6,75003.3],[1786983921,77853,75003.3],[1786984221,77809.7,75003.3],[1786984521,77853.2,75003.4],[1786984821,77852.9,75003.3],[1786985122,77154.8,75003.3],[1786985421,77055.5,75003.4],[1786985721,76887.4,75003.6],[1786986021,76846.4,75003.5],[1786986322,76550.3,75003.9],[1786986621,76556.1,75004.3],[1786986921,76568.9,75004.3],[1786987221,76363.7,75004.3],[1786987521,76182.2,75004.1],[1786987821,76141.6,75003.6],[1786988121,76191.5,75004.5],[1786988421,76198.3,75004.1],[1786988721,76220.3,75004.1],[1786989021,76138.7,75004.1],[1786989301,76139.9,75003.3],[1786989622,76142.2,75015],[1786989921,76104.4,74511],[1786990222,76197.5,74515.9],[1786990521,76206.4,75002.2],[1786990822,76104.3,75002.2],[1786991121,76096.3,75002.2],[1786991421,76069.4,75002.5],[1786991721,76068.5,75002.5],[1786992021,76070.9,75002.4],[1786992321,76059.6,75002.4],[1786992621,76060.1,75002.6],[1786992922,75991.4,75002.6],[1786993222,75991.4,75002.8],[1786993521,75991.4,74266.9],[1786993822,75991.3,72716],[1786994121,75991.3,72698.8],[1786994421,75991.3,72662.9],[1786994721,75991.3,73949.9],[1786995021,75991.3,72730.1],[1786995321,75991.3,72727.1],[1786995621,75991.4,72625.2],[1786995921,75991.5,72622.5],[1786996221,75991.5,72623.1],[1786996521,75991.5,72623.1],[1786996821,75991.6,72623.3],[1786997121,75991.6,72623.4],[1786997421,75991.6,72623.4],[1786997721,75991.3,72623.3],[1786998021,75991.3,72623.3],[1786998321,75991.4,72623.3],[1786998621,75991.4,72623.3],[1786998921,75991.4,72623.3],[1786999221,75991.5,72623.3],[1786999521,75991.6,72623.5],[1786999822,75991.7,72628.4],[1787000122,76149.6,72912.7],[1787000421,77056.6,72912.8],[1787000721,77272.3,72913],[1787001021,77654.3,72913],[1787001321,77797,72913],[1787001621,77735.1,72913],[1787001921,77853.3,72912.7],[1787002221,77852.9,72912.7],[1787002521,77852.5,72912.7],[1787002821,77851.7,72912.7],[1787003121,77851.5,72626.5],[1787003421,77851.5,72884.9],[1787003721,77851.2,73133.5],[1787004021,77851.4,73133.6],[1787004321,77851.4,73133.8],[1787004621,77851.4,73133.8],[1787004922,77850.8,73133.8],[1787005221,77850.8,73133.8],[1787005521,77850.7,73133.7],[1787005821,77849.6,73133.6],[1787006121,77850.7,73133.7],[1787006421,77850.2,73133.7],[1787006721,77850.2,73133.7],[1787007021,77850.2,73133.7],[1787007321,77850.5,73133.7],[1787007621,77850.2,73133.7],[1787007921,77850.5,73133.6],[1787008221,77850.1,73133.7],[1787008521,77850.1,73133.7],[1787008821,77849.9,73133.7],[1787009121,77848.1,73238.9],[1787009422,77847.7,73184],[1787009721,77847.6,73174],[1787010021,77846.5,73133.7],[1787010321,77845.8,73133.6],[1787010621,77847,73133.8],[1787010921,77845,73134.5],[1787011221,77843.9,73134.9],[1787011521,77846.7,73135.2],[1787011821,77847.3,73135.4],[1787012121,77846.8,73135.9],[1787012421,77846.9,73136.2],[1787012721,77847.5,73136.3],[1787013021,77847.3,73136.4],[1787013322,77847.3,73137.6],[1787013621,77847.4,73137.6],[1787013921,77840.1,73137.7],[1787014221,77847,73138.3],[1787014522,77847.7,73138.3],[1787014821,77847.6,73138.8],[1787015121,77847.6,73139.1],[1787015421,77847.4,73139.9],[1787015721,77847.3,73140],[1787016021,77847.7,73140],[1787016321,77848.2,73140],[1787016621,77840.2,73140.3],[1787016921,77851.8,73140.4],[1787017221,77851.7,73140.3],[1787017521,77851.5,73140],[1787017821,77851.7,73139.1],[1787018121,77851.5,73139.1],[1787018421,77851.5,73139.1],[1787018721,77851.3,73139],[1787019021,77849.3,73138.9],[1787019321,77849,73140.3],[1787019621,77849.4,73140.3],[1787019921,77849.4,73140.4],[1787020221,77849.1,73140.5],[1787020521,77781.4,73144.5],[1787020821,77456.1,73140.3],[1787021121,77460.9,73141.1],[1787021421,77369.8,73141.1],[1787021721,77409.9,73141.2],[1787022021,77370.2,73141.2],[1787022321,77348.5,73141.2],[1787022621,77375,73141.2],[1787022921,77397.7,73141.2],[1787023221,77397.8,73141.2],[1787023521,77320.9,73141.2],[1787023821,77340.6,73141.2],[1787024121,76946.9,73141.2],[1787024422,76946.8,73141.2],[1787024721,76946.8,73141.2],[1787025021,76946.8,73142],[1787025322,76946.9,73142.2],[1787025621,76946.9,73142.3],[1787025921,76946.9,73142.3],[1787026221,76946.9,73142.4],[1787026521,76946.9,73141.4],[1787026821,76946.9,73141.4],[1787027121,76937.3,73141.3],[1787027421,76946.9,73141.3],[1787027722,76946.9,73141.2],[1787028021,76946.1,73141.7],[1787028321,76946,73141.3],[1787028621,76945.6,73141.2],[1787028921,76945.4,73141.2],[1787029221,76945.4,73141.2],[1787029521,76945.4,73141.2],[1787029821,76945.3,73141.2],[1787030121,76945.5,73141.2],[1787030421,76945.5,73141.2],[1787030721,76945.5,73141.2],[1787031021,76945.5,73141.2],[1787031321,76945.5,73141.2],[1787031621,76945.5,73141.2],[1787031921,76945.5,73141.2],[1787032222,76945.5,73141.2],[1787032521,76945.5,73141.7],[1787032821,76945.5,73141.6],[1787033121,76945.5,73141.8],[1787033421,76945.5,73141.6],[1787033721,76945.5,73141.6],[1787034021,76945.5,73141.2],[1787034322,76945.5,73141.7],[1787034621,76945.5,73141.6],[1787034922,76945.5,73141.6],[1787035221,76945.5,73141.6],[1787035521,76945.5,73141.6],[1787035821,76945.6,73141.6],[1787036121,76945.6,73141.6],[1787036421,76945.6,73141.6],[1787036721,76945.6,73141.2],[1787037021,76945.6,73141.3],[1787037321,76945.6,73142],[1787037621,76945.6,73142],[1787037921,76945.6,73142],[1787038221,76945.7,73142],[1787038521,76945.6,73142],[1787038821,76945.6,73143],[1787039121,76945.6,73143],[1787039421,76945.5,73143.2],[1787039721,76945.5,73143.2],[1787040021,76945,73143.2],[1787040321,76945.3,73143.2],[1787040621,76945.3,73144],[1787040921,76945.3,73144],[1787041221,76945.4,73144],[1787041521,76945.5,73145.1],[1787041821,76944.9,73145.3],[1787042121,76945,73146.6],[1787042421,76944.7,73146.7],[1787042721,76943.7,73146.7],[1787043021,76943.5,73146.7],[1787043321,76943.7,73147.1],[1787043621,76943.9,73147.1],[1787043921,76943.6,73147.1],[1787044221,76943.5,73147.2],[1787044521,76943.5,73147.2],[1787044821,76943.4,73147.2],[1787045121,76943.6,73177.3],[1787045421,76943.7,73183],[1787045721,76944.6,73220.5],[1787046021,76944.7,73160.2],[1787046321,76945.7,73376.3],[1787046621,76945.7,73380],[1787046921,76945.7,73427.4],[1787047221,76945.7,73658.4],[1787047521,76945.7,73643.4],[1787047821,76945.7,73724.4],[1787048121,76945.7,73733.2],[1787048421,76945.6,73853.9],[1787048721,76945.6,73854],[1787049021,76945.7,73854.1],[1787049321,76937.5,73854.7],[1787049621,76945.7,73854.6],[1787049921,76945.7,73854.9],[1787050221,76945.7,73855.4],[1787050521,76945.7,73856.6],[1787050821,76945.7,73856.8],[1787051121,76945.7,73857.1],[1787051421,76945.7,73857.3],[1787051721,76945.7,73857.8],[1787052021,76945.6,73857.8],[1787052321,76945.7,73857.7],[1787052621,76945.7,73858],[1787052921,76945.7,73858.6],[1787053221,76945.7,73858.2],[1787053521,76945.7,73858.8],[1787053821,76945.7,73858],[1787054121,76945.6,73858],[1787054421,76945.7,73858],[1787054722,76945.7,73857],[1787055021,76945.6,73857.1],[1787055321,76945.6,73857.2],[1787055622,76945.6,73856.3],[1787055921,76945.7,73856.3],[1787056221,76945.6,73856.2],[1787056522,76945.6,73855.5],[1787056821,76945.8,73855.6],[1787057121,76945.8,73857.9],[1787057422,76945.6,73858.4],[1787057722,76916.6,73859.1],[1787058021,76918.7,73859.3],[1787058321,76909.8,73859.4],[1787058621,76891.4,73998.3],[1787058921,76923.8,73881.8],[1787059221,76945.6,73881.6],[1787059522,76945.7,73882.3],[1787059821,76945.7,73878.9],[1787060122,76945.7,73876.4],[1787060422,76945.7,73998.8],[1787060721,76945.4,73998.8],[1787061021,76945,73998.8],[1787061322,76943.8,73998.9],[1787061621,76943.8,73998.9],[1787061921,76944,74000.1],[1787062221,76944.7,74002.1],[1787062521,76944.6,74000.1],[1787062821,76943.7,74000.2],[1787063122,76942.8,73999.9],[1787063421,76918.8,73999.9],[1787063721,76893.6,73999.9],[1787064021,76875.4,73999],[1787064321,76902.7,74000.1],[1787064621,76919.4,74000.4],[1787064921,76864.8,74000.5],[1787065221,76884.3,74000.6],[1787065521,76890.7,74000.7],[1787065822,76903.1,74000.5],[1787066122,76691.7,74000.7],[1787066421,76861.6,74000.7],[1787066721,76645.8,74000.7],[1787067021,76645.9,74002],[1787067321,76687.3,74002.2],[1787067621,76691.1,74002.9],[1787067921,76738.5,74002.4],[1787068222,76690.6,74003.6],[1787068521,76748.1,74003.8],[1787068821,76746.2,74003.8],[1787069121,76750.6,74003.8],[1787069421,76812.2,74004],[1787069721,76817.3,74004.1],[1787070022,76686.6,74004.8],[1787070321,76687.2,74004.2],[1787070621,76645.6,74004.3],[1787070922,76645.3,74003.7],[1787071221,76686.2,74003.6],[1787071521,76690.7,74012.5],[1787071821,76740.8,74046.4],[1787072121,76739.6,74046.3],[1787072421,76741.8,74046.3],[1787072721,76749.9,74137.8],[1787073021,76750.2,74137.9],[1787073321,76834.6,74137.9],[1787073621,76838.2,74138],[1787073922,76801.8,74138],[1787074201,76749.1,74138.3],[1787074521,76897,74138.2],[1787074821,76905.8,74138.4],[1787075121,76944.4,74137.9],[1787075421,76944.5,74137.9],[1787075722,76944.1,74138.1],[1787076022,76943.1,74138.1],[1787076321,76942.4,74138.2],[1787076621,76942.2,74138.1],[1787076921,76940,74138.2],[1787077221,76940,74138.2],[1787077522,76940,74138.5],[1787077821,76940,74139.7],[1787078121,76940,74140],[1787078421,76939.9,74140.1],[1787078721,76939.8,74140.3],[1787079021,76939.8,74141.3],[1787079322,76939.8,74140.7],[1787079622,76939.8,74141.3],[1787079921,76939.8,74140.8],[1787080221,76939.7,74143.6],[1787080521,76896.8,74143.6],[1787080821,76879.7,74143.6],[1787081121,76905,74162.9],[1787081421,76932.7,74146.4],[1787081721,76939,74144.3],[1787082021,76938.9,74145],[1787082321,76939,74145],[1787082621,76938.9,74145],[1787082921,76938.9,74145],[1787083221,76938.9,74145],[1787083521,76939,74145.1],[1787083821,76938.9,74145.8],[1787084121,76939,74146.7],[1787084421,76939,74147.4],[1787084722,76939.1,74147.4],[1787085021,76939,74147.5],[1787085321,76938.9,74148.3],[1787085621,76938.9,74148.4],[1787085921,76938.3,74148.4],[1787086221,76938.4,74148.4],[1787086521,76937.9,74148.5],[1787086821,76937.8,74148.5],[1787087121,76939.1,74150.2],[1787087422,76938.9,74150.2],[1787087721,76938.9,74148.6],[1787088021,76938.8,74148.6],[1787088321,76938.8,74148.6],[1787088621,76938.7,74148.6],[1787088921,76938.8,74148.6],[1787089201,76938.8,74148.6],[1787089521,76938.8,74150.6],[1787089821,76938.8,74150.5],[1787090121,76860.5,74148.5],[1787090421,76860.7,74148.5],[1787090721,76940,74156.1],[1787091021,76938,74155.8],[1787091321,76940,74151.3],[1787091621,76936.1,74154],[1787091921,76897,74170.9],[1787092221,76870.1,74167.9],[1787092521,76893.2,74165],[1787092821,76839.1,74410.1],[1787093122,76852.4,74410.3],[1787093421,76859.7,74414.6],[1787093723,76861.4,74383.2],[1787094021,76907.2,74403.9],[1787094321,76909.5,74186.6],[1787094621,76923.2,74374.5],[1787094921,76924.8,74410.7],[1787095221,76935.9,74410.7],[1787095521,76924.2,74410.8],[1787095821,76887,74410.8],[1787096121,76894.5,74410.9],[1787096422,76881.8,74411.2],[1787096722,76908.1,74410.9],[1787097021,76928.4,74410.9],[1787097321,76925.9,74410.9],[1787097621,76927.6,74410.8],[1787097921,76919,74410.8],[1787098221,76918.4,74410.9],[1787098521,76918.2,74410.9],[1787098821,76913.1,74410.8],[1787099121,76909.3,74410.8],[1787099421,76909.3,74410.8],[1787099722,76886.2,74410.8],[1787100021,76887.1,74410.8],[1787100321,76892.8,74410.8],[1787100621,76897.6,74410.9],[1787100921,76903.5,74414.5],[1787101221,76904.7,74412.7],[1787101521,76913.1,74410.9],[1787101821,76916.1,74410.9],[1787102126,76673.8,74411.6],[1787102406,76710.9,74412.1],[1787102706,76714.6,74412.1],[1787103006,76922.7,74412],[1787103306,76711.1,74412.2],[1787103606,76927.9,74412.1],[1787103906,76928.1,74412],[1787104206,76674,74411.8],[1787104506,76673.6,74411],[1787104806,76673.6,74411],[1787105107,76710.8,74410.7],[1787105406,76673.3,74410.7],[1787105706,76673.3,74415.3],[1787106006,76673.3,74413.6],[1787106306,76673.1,74410.7],[1787106606,76672.4,74410.7],[1787106906,76672.4,74410.7],[1787107206,76672.4,74410.8],[1787107507,76672.4,74410.8],[1787107806,76672.3,74410.8],[1787108107,76672.3,74410.8],[1787108406,76672.3,74410.8],[1787108706,76672.3,74410.8],[1787109006,76672.3,74410.9],[1787109306,76670.7,74410.9],[1787109606,76277.2,74410.9],[1787109906,76295.1,74411.9],[1787110206,76324.4,74412.1],[1787110507,76378.3,74411.9],[1787110806,76512.4,74410.8],[1787111106,76673.3,74410.8],[1787111426,76673.3,74411],[1787111726,76672.8,74410.8],[1787112006,76672.8,74410.8],[1787112306,76672.8,74411],[1787112606,76672.8,74410.8],[1787112906,76672.8,74410.7],[1787113206,76656.6,74410.8],[1787113506,76636.1,74410.8],[1787113807,76634.8,74410.8],[1787114106,76585.3,74410.7],[1787114406,76562.4,74410.7],[1787114706,76504.5,74410.8],[1787115006,76512.6,74410.8],[1787115306,76595.2,74410.8],[1787115606,76608.1,74410.8],[1787115906,76652.3,74410.9],[1787116206,76672.8,74412],[1787116506,76672.9,74412],[1787116806,76672.9,74412],[1787117106,76672.9,74412.2],[1787117406,76672.9,74412.1],[1787117706,76632.8,74413.1],[1787118006,76657.1,74446.9],[1787118306,76672.9,74446.1],[1787118606,76672.9,74444.8],[1787118926,76672.9,74451],[1787119206,76672.8,74438.4],[1787119506,76672.8,74446.1],[1787119806,76672.9,74437.7],[1787120106,76672.9,74427.3],[1787120406,76672.9,74449.9],[1787120706,76672.9,74455.4],[1787121006,76672.9,74454.9],[1787121306,76672.9,74455.1],[1787121606,76672.9,74452.9],[1787121906,76672.9,74455.2],[1787122207,76673,74452.7],[1787122506,76673,74452.4],[1787122806,76673,74517.1],[1787123106,76672,74517.1],[1787123406,76672,74457.8],[1787123706,76672,74517.5],[1787124006,76671.9,74518],[1787124306,76672,74518.2],[1787124606,76672,74518.2],[1787124906,76672,74518.5],[1787125206,76672,74518.5],[1787125507,76673,74525.8],[1787125826,76673.2,74582.8],[1787126106,76673.3,74579.7],[1787126406,76673.3,74583.9],[1787126707,76667.9,74583.6],[1787127006,76673.3,74582.8],[1787127306,76673.3,74581.5],[1787127606,76673.3,74627],[1787127907,76645.8,74627],[1787128207,76649.7,74616.7],[1787128507,76655.8,74616.2],[1787128806,76648.7,74617.3],[1787129106,76640.3,74645.3],[1787129406,76642.1,74628.3],[1787129706,76673.3,74626.2],[1787130007,76662,74782.9],[1787130306,76671,74785.6],[1787130606,76670.9,74824.5],[1787130906,76673.3,74825.2],[1787131207,76673.4,74824.5],[1787131506,76673.2,74824.5],[1787131806,76673.2,74824.5],[1787132106,76924.4,74824.5],[1787132406,76937.3,74824.5],[1787132707,76940,74824.5],[1787133006,76940,74824.5],[1787133306,76940,74824.5],[1787133607,76939.1,74824.5],[1787133907,76900,74824.5],[1787134206,76900,74824.5],[1787134506,76899.1,74824.9],[1787134806,76900,74824.9],[1787135107,76900,74825],[1787135406,76900,74826.3],[1787135706,76900,74826.3],[1787136007,76900,74826.3],[1787136306,76799.8,74825.3],[1787136606,76800,74826.7],[1787136906,76799.7,74826.7],[1787137206,76799.7,74826.7],[1787137506,76799.7,74826.8],[1787137807,76799.7,74827.5],[1787138106,76799.7,74827.6],[1787138407,76799.7,74828.5],[1787138706,76799.7,74828.6],[1787139007,76799.7,74828.5],[1787139306,76799.6,74829.3],[1787139607,76799.7,74829.5],[1787139906,76799.7,74829.5],[1787140206,76799.7,74829.6],[1787140507,76799,74829.7],[1787140807,76798.7,74829.8],[1787141106,76798.7,74829.8],[1787141406,76798.8,74829.8],[1787141726,76798.8,74829.9],[1787142007,76798.8,74829.9],[1787142306,76798.8,74832],[1787142606,76798.7,74831.2],[1787142907,76798.7,74832],[1787143206,76798.7,74832],[1787143506,76798.3,74832.3],[1787143806,76798.3,74834],[1787144108,76798.3,74831.9],[1787144406,76798.3,74831.8],[1787144706,76798.2,74831.8],[1787145007,76798.3,74831.9],[1787145307,76798.3,74832.3],[1787145606,76798.3,74832.4],[1787145906,76798.3,74832.4],[1787146206,76798.3,74832.7],[1787146506,76798.3,74832.7],[1787146806,76798.3,74832.5],[1787147107,76798.2,74831.7],[1787147406,76798.2,74831.7],[1787147706,76600.9,74831.9],[1787148006,76751.2,74832.1],[1787148326,76777.3,74831.9],[1787148606,76798.3,74831.9],[1787148907,76798.3,74831.3],[1787149206,76798.3,74831.8],[1787149507,76798.3,74931.1],[1787149806,76798.7,74931.2],[1787150106,76798.7,74931.7],[1787150406,76735,75025.8],[1787150707,76620.1,75025.8],[1787151006,76620.1,75026],[1787151307,76620.1,75026.1],[1787151606,76620.1,75027.9],[1787151907,76620.1,75087.4],[1787152206,76620.1,75090.6],[1787152507,76620.1,75156.5],[1787152808,76620.1,75156.7],[1787153106,76620.1,75156.7],[1787153406,76619.9,75184.3],[1787153706,76619.9,75184.4],[1787154006,76619.9,75185],[1787154306,76619.9,75185],[1787154606,76619.7,75185.2],[1787154907,76619.9,75185.2],[1787155506,76620.1,75033.2],[1787155807,76619.5,75029.6],[1787156106,76619.4,75038.2],[1787156406,76619.3,75108.6],[1787156707,76619.5,75108.6],[1787157006,76619.4,75108.6],[1787157306,76619.1,75108.6],[1787157606,76618.4,75108.6],[1787157906,76617.9,75108.8],[1787158206,76618,75108.8],[1787158507,76617.8,75113.4],[1787158806,76617.8,75142.3],[1787159126,76619.9,75150.7],[1787159406,76620,75145.9],[1787159686,76620.1,75185.2],[1787159986,76620.1,75185.3],[1787160286,76620.1,75185.2],[1787160646,76620,75186.3],[1787160946,76618.3,75185.3],[1787161246,76535.2,75185.5],[1787161546,76528.6,75185.4],[1787161846,76535.1,75185.5],[1787162147,76551.1,75185.6],[1787162446,76587.4,75185.5],[1787162747,76589.9,75185.5],[1787163046,76592.1,75185.6],[1787163347,76600,75186],[1787163646,76579.5,75185.8],[1787163946,76545.1,75186.4],[1787164246,76572.2,75187.2],[1787164546,76600,75187.2],[1787164846,76600,75187.2],[1787165146,76599.8,75187.2],[1787165446,76599.8,75187.2],[1787165746,76599.9,75257.8],[1787166046,76600,75258],[1787166347,76600,75258],[1787166646,76598.5,75258.1],[1787166946,76589.5,75258.1],[1787167246,76584.8,75259.7],[1787167546,76600,75258.2],[1787167846,76600,75258.2],[1787168146,76600,75258.6],[1787168446,76600,75258.5],[1787168746,76600,75258.6],[1787169046,76600,75258.5],[1787169346,76600,75258.4],[1787169646,76600,75258.6],[1787169946,76600,75258.4],[1787170246,76600,75258.6],[1787170546,76600,75258.3],[1787170846,76600,75258.4],[1787171446,76600,75258.4],[1787171746,76600,75258.4],[1787172046,76600,75258.3],[1787172346,76600,75258.4],[1787172646,76597.9,75260.5],[1787172946,76593.4,75259.8],[1787173246,76600,75258.3],[1787173546,76600,75258.7],[1787173846,76607.5,75258.3],[1787174146,76703.9,75258.3],[1787174446,76719.4,75267],[1787174746,76752.4,75265.8],[1787175046,76778.4,75268.5],[1787175346,76880.6,75264.3],[1787175646,76895.8,75258.3],[1787175946,76899.6,75258.3],[1787176246,76899.6,75258.3]],"hourly":[],"daily":[]}}