{"bazaar":{"raw":[[1784162714,109799.2,69004],[1784163914,109799.1,69004],[1784166014,109799.1,69003.9],[1784167214,109799.1,69003.9],[1784172914,109797.1,64715.8],[1784174714,109797,64715.8],[1784205614,108933.1,64716.2],[1784208614,105949.2,64716.2],[1784209214,105949.2,64716.2],[1784222114,105285.2,64716.2],[1784222414,105285.2,64716.2],[1784223014,105285.2,64716.2],[1784223314,105285.2,64716.2],[1784223614,105285.2,64716.2],[1784225434,105285.1,64716.2],[1784225714,105285.1,64716.2],[1784231114,105284.1,64716.2],[1784232014,105284.1,64716.5],[1784281214,105280.2,64716.9],[1784282414,105280.2,64716.9],[1784283614,105280.2,64716.9],[1784284814,105280.2,64716.9],[1784338814,105274.7,64717.7],[1784339114,105274.7,64717.7],[1784339414,105274.7,64717.7],[1784340314,105274.7,64717.7],[1784343314,105274.7,64717.7],[1784344814,105274.7,64717.7],[1784372714,105273.7,64717.9],[1784382014,105272.6,64718.3],[1784383214,105272.6,64718.3],[1784383514,105272.6,64718.3],[1784385614,105272.6,64718.3],[1784385914,105272.6,64718.3],[1784388014,105272.6,64718.3],[1784390134,105272.6,64718.3],[1784394314,105272.6,64718.5],[1784396114,105272.7,64718.8],[1784398834,105272.2,64719.1],[1784402114,105272.1,64719.4],[1784403014,105272.1,64719.4],[1784441414,104006.1,64720.4],[1784451614,101215,64720.4],[1784451914,101215,64720.4],[1784452554,101215,64720.4],[1784454014,101215,64720.4],[1784454614,101215,64720.4],[1784455814,101214.9,64720.4],[1784458514,101214.4,64720.4],[1784459114,101214.4,64720.4],[1784463614,101214.2,64720.5],[1784495714,101212.2,64721.5],[1784496914,101211.7,64721.6],[1784502614,101211.1,64721.9],[1784516334,101210.4,64722.5],[1784517014,101210.5,64722.6],[1784517314,100963.8,64722.6],[1784519414,100963.8,64722.6],[1784520014,100963.8,64722.6],[1784523614,101198.1,64722.6],[1784525114,101198.1,64722.6],[1784539254,98809.5,64722.6],[1784547354,95912.9,64723.2],[1784548254,95912.9,64723.4],[1784551554,94276.5,64723.6],[1784552154,94276.5,64723.7],[1784556954,94272.8,64722.7],[1784558454,94260.8,64722.7],[1784568374,91320.5,65245.6],[1784568954,91320.5,65245.6],[1784569254,91320.5,65570.6],[1784569554,91320.5,65570.6],[1784569854,91320.5,65570.6],[1784570454,91320.5,65570.6],[1784571054,91320.5,65570.6],[1784574954,91320.5,65562.3],[1784578254,91320.5,65506.4],[1784579154,91320.4,65506.4],[1784610954,91318.4,67316.7],[1784623254,91318.4,67316.7],[1784627154,91318.4,67316.7],[1784632854,91318.1,67373.1],[1784675474,91316.6,67316.9],[1784678154,91315.3,67316.9],[1784683854,91315.3,67317],[1784685654,91315.3,67317],[1784688354,91315.3,67317],[1784688654,91315.3,67317],[1784688954,91315.3,67317],[1784690714,91315.3,67317],[1784691314,91315.3,67317],[1784695514,91315.2,67317],[1784697614,91315.2,67317],[1784698514,91315.2,67317.2],[1784723714,91314.7,67317],[1784730914,91314.6,67317.1],[1784733014,91314.5,67317.4],[1784737514,91314.5,67317.6],[1784739914,91314.5,67317.6],[1784740814,91314.5,67317.6],[1784741714,91314.5,67317.6],[1784743214,91314.5,67317.6],[1784745614,90785.7,67317.6],[1784746214,90953.1,67317.6],[1784764814,91314.4,67317.6],[1784784014,91314,67325.1],[1784787334,91314,67324.3],[1784789234,91314,67324.3],[1784791814,91314,67324.3],[1784797514,91314,67324.3],[1784799614,91314,67324.3],[1784799914,91314,67324.3],[1784802914,91314,67324.2],[1784845514,91313.9,68518.3],[1784853314,90031.2,68518.3],[1784853934,89034.1,68518.3],[1784854814,89034.1,68518.3],[1784856014,89034.1,68518.4],[1784858414,89034.1,68518.4],[1784859914,89034.1,68518.4],[1784861114,89034.1,68518.4],[1784861714,89034.1,68518.4],[1784862014,89034.1,68518.4],[1784863514,89034.1,68518.4],[1784864114,89034.1,68518.4],[1784866814,89034.1,68518.4],[1784878514,89034.1,68518.4],[1784901914,89033.9,68518.6],[1784902514,89033.9,68518.6],[1784913914,89033.9,68518.7],[1784915434,89033.9,68518.7],[1784917514,89033.9,68518.7],[1784953514,89033,68518.7],[1784957114,89033,68518.7],[1784960414,89033,68518.7],[1784962814,89033,68518.7],[1784971514,89032.9,68518.7],[1784972714,89032.9,68518.7],[1784973014,89032.9,68518.7],[1784976614,89032.9,68518.7],[1784979614,89033.2,68518.7],[1785015074,89033.6,68519.1],[1785015974,89033.4,68519.3],[1785016574,89033.4,68519.3],[1785017474,89033.4,68519.3],[1785018674,89033.4,68519.3],[1785019274,89033.4,68519.3],[1785021674,89033.4,68519.3],[1785029174,89033.4,68519.3],[1785029474,89033.4,68519.3],[1785030374,89033.4,68519.3],[1785031574,89033.4,68519.3],[1785032774,89033.4,68519.3],[1785035174,89033.4,68519.3],[1785036974,89033.4,68519.3],[1785037874,89033.1,68519.3],[1785040574,89033.1,68519.3],[1785041774,89032.7,68518.8],[1785044174,89032.7,68518.8],[1785054361,89032.5,68519.3],[1785072361,89032.3,68519.3],[1785079861,89031.7,68519.3],[1785086461,89031.6,68519.5],[1785087961,89031.6,68519.5],[1785093061,89031.5,68519.5],[1785093381,89031.5,68519.5],[1785106861,89031.8,68519.8],[1785125761,91313.4,68520.1],[1785130261,91313,68520.1],[1785136521,91313,68520.1],[1785145821,91313.3,68520.1],[1785147621,91313.3,68520.1],[1785152121,91313.2,68520.1],[1785181521,91310.3,68520.1],[1785185721,91310.3,68520.1],[1785191421,91313.4,68520.1],[1785192921,91313.4,68520.1],[1785194721,91313.4,68520.1],[1785205221,91312.5,68520.3],[1785207021,91312.5,68520.3],[1785208221,91312.5,68520.3],[1785237621,86711.1,68520.4],[1785239721,86711.1,68520.4],[1785244221,86661.9,68520.4],[1785249921,83473.6,68520.4],[1785251721,83473.6,68520.6],[1785253521,83473.6,68520.6],[1785256221,83473.6,68520.6],[1785256521,83473.6,68520.6],[1785257121,83459.3,68520.6],[1785260721,83263.2,68520.6],[1785266721,81978,68520.6],[1785271821,81977.8,68520.6],[1785294921,81937.6,68520.7],[1785299721,80630.5,68520.9],[1785302121,80630.4,68520.9],[1785306021,80630.4,68520.8],[1785307521,80630.4,68520.8],[1785310221,80624.6,68520.8],[1785315621,80565.8,68520.8],[1785319821,80630.4,68520.8],[1785320421,80630.4,68520.8],[1785320721,80630.4,68520.8],[1785326121,80630.4,68520.8],[1785373261,80630.7,68520.6],[1785375661,80630.7,68520.6],[1785393661,80629.9,68520.7],[1785417061,80630,68520.9],[1785418261,80630,68520.9],[1785434781,80630,68521.1],[1785435061,80630,68521.1],[1785483661,80628.5,68522],[1785488161,80628.5,68522],[1785488461,80628.5,68522],[1785490861,80628.5,68522],[1785504661,80628.5,68522.1],[1785530481,80628.6,68522.3],[1785535281,80628.6,68522.4],[1785536161,80628.6,68522.4],[1785547861,79416.8,68522.8],[1785550861,79416.9,68522.8],[1785594061,79416.8,68523.1],[1785600961,79416.8,68523.1],[1785601861,79416.8,68523.1],[1785602461,79416.8,68523.1],[1785603361,79416.8,68523.1],[1785605761,79416.3,68523.3],[1785606661,79416.3,68523.3],[1785611461,79416.3,68523.5],[1785618661,79416.2,68523.5],[1785618961,79416.2,68523.5],[1785621361,79416.2,68711.9],[1785630961,79416.3,68703.8],[1785639061,79416.2,68703.7],[1785649561,79416.2,68710.2],[1785651361,79416.2,68710.2],[1785654061,79415.8,69068.3],[1785663061,79415.8,69068.3],[1785663961,79415.8,69068.3],[1785665161,79415.8,69068.3],[1785668161,79415.8,69068.3],[1785672061,79415.8,69068.3],[1785708961,79415.9,69068.3],[1785719761,79415.9,69068.9],[1785747401,79415.9,69069.2],[1785755161,79415.9,69069.2],[1785762361,79415.9,69069.2],[1785762661,79415.9,69069.2],[1785764161,79415.9,69069.2],[1785768061,79415.9,69069.2],[1785769561,79415.9,69069.2],[1785773181,79415.9,69069.2],[1785779461,79415.6,69069.4],[1785780061,79415.6,69069.4],[1785780361,79415.6,69069.4],[1785780661,79415.6,69069.4],[1785781261,79415.6,69069.4],[1785781861,79415.6,69069.4],[1785815461,109999.9,69069.5],[1786399221,105000.7,72581.6],[1786399521,105000.7,72581.9],[1786399821,105000.7,72581.9],[1786400121,105000.7,72581.9],[1786400421,105000.7,72581.9],[1786400721,105000.7,72581.9],[1786401021,105000.7,72581.9],[1786401321,105000.7,72581.9],[1786401621,105000.7,72581.9],[1786401922,105000.7,72581.9],[1786402221,105000.7,72581.9],[1786402521,105000.7,72581.9],[1786402821,105000.7,72581.9],[1786403121,105000.7,72581.9],[1786403421,101758.8,72581.9],[1786403721,101758.8,72581.9],[1786404021,101758.8,72582],[1786404321,101758.8,72582],[1786404621,101758.8,72582],[1786404921,101758.8,72582],[1786405221,101758.8,72582],[1786405521,101758.8,72582],[1786405821,101758.8,72582],[1786406121,101758.8,72582],[1786406421,101758.8,72582],[1786406721,101758.8,72582],[1786407021,101758.8,72582],[1786407321,101758.8,72582],[1786407621,101758.8,72582],[1786407922,101758.8,72582],[1786408221,101758.8,72582],[1786408521,101758.8,72582],[1786408821,101758.8,72582],[1786409121,101758.8,72582],[1786409421,101758.8,72582.1],[1786409721,101758.5,72582.3],[1786410021,101758.5,72582.3],[1786410321,101758.5,72582.3],[1786410623,101758.5,72582.3],[1786410921,101758.5,72582.3],[1786411221,101758.5,72582.3],[1786411521,101758.5,72582.3],[1786411821,101758.5,72582.3],[1786412121,101758.5,72582.3],[1786412421,101758.5,72582.3],[1786412721,101758.5,72582.3],[1786413021,101758.5,72582.3],[1786413321,101758.5,72582.3],[1786413621,101758.5,72582.3],[1786413921,101758.5,72582.3],[1786414221,101758.5,72582.3],[1786414521,101758.5,72582.3],[1786414821,101758.5,72582.3],[1786415121,101758.5,72582.3],[1786415421,101758.5,72582.3],[1786415721,101758.5,72582.3],[1786416021,101758.5,72582.3],[1786416322,101758.5,72582.3],[1786416621,101758.5,72582.3],[1786416922,101758.5,72582.3],[1786417223,101758.5,72582.3],[1786417521,101758.5,72582.3],[1786417821,101758.5,72582.3],[1786418121,101758.5,72582.3],[1786418421,101758.5,72582.3],[1786418721,101758.5,72582.3],[1786419021,101758.5,72582.3],[1786419321,101758.5,72582.3],[1786419621,101758.5,72582.3],[1786419921,101758.5,72582.3],[1786420221,101758.5,72582.3],[1786420521,101758.5,72582.3],[1786420822,101758.5,72582.3],[1786421121,101758.5,72582.4],[1786421421,101758.5,72582.4],[1786421721,101758.5,72582.4],[1786422021,101758.5,72582.4],[1786422321,101758.5,72582.4],[1786422621,101758.5,72582.4],[1786422921,101758.5,72582.4],[1786423221,101758.5,72582.4],[1786423521,101758.5,72582.4],[1786423821,101758.5,72582.4],[1786424121,101758.5,72582.4],[1786424421,101758.5,72582.4],[1786424721,101758.5,72582.4],[1786425021,101758.5,72582.4],[1786425321,101758.5,72582.4],[1786425621,101758.5,72582.4],[1786425921,101758.5,72582.4],[1786426221,101758.5,72582.4],[1786426522,101758.5,72582.4],[1786426821,101758.5,72582.4],[1786427121,101758.5,72582.4],[1786427421,101758.5,72582.4],[1786427721,101758.5,72582.4],[1786428021,101758.5,72582.4],[1786428321,101758.5,72582.4],[1786428621,101758.5,72582.4],[1786428921,101758.5,72582.4],[1786429221,101758.5,72582.4],[1786429521,101758.5,72582.4],[1786429821,101758.5,72582.4],[1786430121,101758.5,72582.4],[1786430421,101758.5,72582.4],[1786430721,101758.5,72582.4],[1786431021,101758.5,72582.4],[1786431322,101758.5,72582.4],[1786431621,101758.5,72582.4],[1786431921,101758.5,72582.4],[1786432221,101758.5,72582.4],[1786432521,101758.5,72582.4],[1786432821,101758.5,72582.4],[1786433121,101758.5,72582.4],[1786433421,101758.5,72582.4],[1786433721,101758.5,72582.4],[1786434021,101758.5,72582.4],[1786434322,101758.5,72582.4],[1786434621,101758.5,72582.4],[1786434921,101758.5,72582.4],[1786435221,101758.5,72582.4],[1786435521,101758.5,72582.4],[1786435821,101758.5,72582.4],[1786436121,101758.5,72582.4],[1786436421,101758.5,72582.4],[1786436722,101758.5,72582.4],[1786437021,101758.5,72582.4],[1786437321,101758.5,72582.4],[1786437621,101758.5,72582.4],[1786437921,101758.5,72582.4],[1786438221,101758.5,72582.4],[1786438521,101758.5,72582.4],[1786438821,101758.4,72582.4],[1786439121,101758.4,72582.4],[1786439421,101758.4,72582.4],[1786439721,101758.4,72582.4],[1786440021,98840.8,72582.4],[1786440321,98840.8,72582.4],[1786440621,98840.8,72582.4],[1786440921,98840.8,72582.4],[1786441221,98840.8,72582.4],[1786441521,98840.8,73195.6],[1786441821,98840.8,72582.4],[1786442121,98840.8,72582.4],[1786442421,98840.8,72582.4],[1786442721,98840.8,72582.4],[1786443021,98840.8,72582.4],[1786443321,98840.8,72582.4],[1786443621,98840.8,72582.4],[1786443921,100426.5,72582.4],[1786444222,100426.5,72582.4],[1786444521,100429.3,72582.4],[1786444821,100429.3,72582.4],[1786445121,100429.3,72582.4],[1786445421,100429.3,72582.4],[1786445722,100429.3,72582.4],[1786446021,100429.3,72582.4],[1786446321,100429.3,72582.4],[1786446621,100429.3,72582.4],[1786446922,100429.3,72582.6],[1786447221,100429.3,72582.6],[1786447522,100429.3,72582.6],[1786447822,100429.3,72582.6],[1786448121,100429.3,72582.6],[1786448421,100429.3,72582.6],[1786448721,100429.3,72582.6],[1786449021,100429.3,72582.6],[1786449321,98840.7,72582.4],[1786449621,98840.6,72582.7],[1786449922,98840.6,72582.7],[1786450221,98840.6,72582.7],[1786450521,98840.6,72582.7],[1786450821,98840.6,72582.7],[1786451121,98840.6,72582.7],[1786451421,98840.6,72582.7],[1786451721,98840.6,72582.7],[1786452021,98840.6,72582.7],[1786452322,98840.6,72582.7],[1786452621,98840.6,72582.7],[1786452921,98840.6,72582.7],[1786453222,98840.6,72582.7],[1786453521,98840.6,72582.7],[1786453821,98840.6,72582.7],[1786454121,98840.6,72582.7],[1786454421,98840.6,72582.7],[1786454721,98840.7,72582.7],[1786455021,98840.7,72582.7],[1786455321,98840.7,72582.7],[1786455621,98840.7,72582.7],[1786455921,98840.7,72582.7],[1786456221,98840.7,72583.1],[1786456521,96748.4,72583.2],[1786456821,96748.4,72583.2],[1786457121,96748.4,72583.1],[1786457421,96748.4,72583.1],[1786457721,96748.4,72583.1],[1786458021,96748.4,72583.1],[1786458321,96748.4,72583.1],[1786458621,96214.9,72583.1],[1786458921,96214.9,72583.1],[1786459221,96214.9,72583.1],[1786459521,96214.9,72583.1],[1786459821,96214.9,72583.1],[1786460121,94331.7,72583.1],[1786460421,94331.7,72583.1],[1786460721,94331.7,72583.1],[1786461021,94331.7,72583.1],[1786461321,93504.2,72583.1],[1786461621,93504.2,72583.1],[1786461921,93504.2,72583.1],[1786462222,93504.2,72583.1],[1786462521,93504.2,72583.1],[1786462821,93504.2,72583.1],[1786463121,93504.2,72583.1],[1786463421,93504.2,72583.1],[1786463722,93504.2,72583.1],[1786464021,93504.2,72583.1],[1786464322,93504.2,72583.1],[1786464621,93510.2,72583.1],[1786464922,93510.2,72583.1],[1786465221,93510.2,72583.1],[1786465522,93504.2,72583.1],[1786465822,93504.2,72583.1],[1786466121,93504.2,72583.1],[1786466421,93504.2,72583.1],[1786466721,93504.2,72583.1],[1786467021,93504.2,72583.1],[1786467321,90112.4,72583.1],[1786467622,90112.4,72583.1],[1786467922,90112.4,72583.1],[1786468221,90112.4,72583.1],[1786468521,90112.4,72583.1],[1786468821,90112.4,72583.1],[1786469121,90112.4,72583.1],[1786469422,90112.4,72583.1],[1786469722,90112.4,72583.1],[1786470021,90112.4,72583.1],[1786470321,90112.4,72583.1],[1786470621,90112.4,72583.1],[1786470922,90112.4,72583.1],[1786471221,90112.4,72583.1],[1786471521,90112.4,72583.1],[1786471821,90112.4,72583.1],[1786472121,90112.4,72583.1],[1786472421,90112.4,72583.1],[1786472721,90113.4,72583.1],[1786473021,90113.4,72583.1],[1786473321,90113.4,72583.1],[1786473622,90113.4,72583.1],[1786473921,90113.4,72583.1],[1786474221,90113.4,72583.1],[1786474521,90113.4,72583.1],[1786474821,90113.4,72583.1],[1786475121,90113.4,72583.1],[1786475421,90113.4,72583.1],[1786475721,101758.6,72583.1],[1786476021,101758.6,72583.1],[1786476321,101758.6,72583.1],[1786476621,101758.6,72583.1],[1786476922,101758.6,72583.1],[1786477221,101758.6,72583.1],[1786477521,101758.6,72583.1],[1786477822,101758.6,72583.1],[1786478121,101758.5,72583.1],[1786478421,101758.5,72583.1],[1786479021,101758.5,72583.1],[1786479321,101758.5,72583.1],[1786479621,101758.5,72583.1],[1786479922,101758.5,72583.1],[1786480221,101758.5,72583.1],[1786480521,101758.5,72583.1],[1786480821,101758.5,72583.1],[1786481121,101758.6,72583.1],[1786481421,101758.6,72583.1],[1786481721,101758.6,72583.1],[1786482021,101758.6,72583.1],[1786482321,101758.6,72583.1],[1786482621,101758.6,72583.1],[1786482922,101758.7,72583.1],[1786483221,101758.7,72583.1],[1786483521,101758.7,72583.1],[1786483821,101758.7,72583.1],[1786484122,101758.7,72583.1],[1786484422,101758.7,72583.1],[1786484721,101758.7,72583.1],[1786485021,104995.9,72583.1],[1786485321,104995.7,72583.3],[1786485621,104995.7,72583.3],[1786485921,104995.7,72583.3],[1786486221,104995.7,72583.3],[1786486521,104995.7,72583.3],[1786486821,104995.7,72583.3],[1786487121,104995.7,72583.3],[1786487421,104995.7,72583.3],[1786487721,104995.7,72583.3],[1786488021,104995.7,72583.3],[1786488321,104995.7,72583.3],[1786488621,104995.7,72583.3],[1786488921,104995.7,72583.3],[1786489221,104995.7,72583.3],[1786489521,104995.7,72583.3],[1786489821,104995.7,72583.3],[1786490121,104995.7,72583.3],[1786490421,104995.7,72583.3],[1786490721,104995.7,72583.3],[1786491021,104995.7,72583.3],[1786491322,104995.7,72583.3],[1786491621,104995.7,72583.3],[1786491921,104995.7,72583.3],[1786492221,104995.7,72583.3],[1786492521,104995.7,72583.3],[1786492821,104995.7,72583.3],[1786493122,104995.7,72583.3],[1786493421,104995.7,72583.3],[1786493721,104995.7,72583.3],[1786494021,104995.7,72583.3],[1786494321,104995.7,72583.3],[1786494621,104995.7,72583.3],[1786494921,104995.7,72583.3],[1786495221,104995.7,72583.3],[1786495521,104995.7,72583.3],[1786495821,104995.7,72583.3],[1786496121,104995.7,72583.3],[1786496421,104995.7,72583.3],[1786496721,104995.7,72583.3],[1786497021,104995.7,72583.3],[1786497321,104995.5,72583.3],[1786497621,104995.5,72583.3],[1786497921,104995.5,72583.3],[1786498221,104995.5,72583.3],[1786498521,104995.5,72583.3],[1786498821,104995.5,72583.3],[1786499121,104995.5,72583.3],[1786499421,104995.5,72583.3],[1786499721,104995.5,72583.3],[1786500021,104995.5,72583.3],[1786500321,104995.5,72583.3],[1786500621,104995.5,72583.3],[1786500921,104995.5,72583.3],[1786501221,104995.5,72583.3],[1786501521,104995.5,72583.3],[1786501821,104995.5,72583.3],[1786502121,104995.5,72583.3],[1786502421,104995.5,72583.3],[1786502721,104995.5,72583.3],[1786503021,104995.5,72583.3],[1786503321,104995.5,72583.3],[1786503621,104995.5,72583.3],[1786503921,104995.5,72583.3],[1786504221,104995.5,72583.3],[1786504521,104995.5,72583.3],[1786504821,104995.5,72583.3],[1786505121,104995.6,72583.3],[1786505421,104995.6,72583.3],[1786505721,104995.6,72583.3],[1786506021,104995.6,72583.3],[1786506321,104995.6,72583.3],[1786506621,104995.6,72583.3],[1786506921,104995.6,72583.3],[1786507221,104995.6,72583.3],[1786507521,104995.6,72583.3],[1786507822,104995.6,72583.3],[1786508121,104995.6,72583.3],[1786508421,104995.6,72583.3],[1786508721,104995.6,72583.3],[1786509021,104995.6,72583.3],[1786509321,104995.6,72583.3],[1786509621,104995.6,72583.3],[1786509921,104995.6,72583.3],[1786510221,104995.6,72583.3],[1786510521,104995.6,72583.3],[1786510821,104995.6,72583.3],[1786511121,104995.6,72583.3],[1786511421,104995.6,72583.3],[1786511721,104995.6,72583.3],[1786512021,104995.6,72583.3],[1786512321,104995.6,72583.3],[1786512621,104995.6,72583.3],[1786512921,104995.6,72583.3],[1786513221,104995.6,72583.3],[1786513521,104995.6,72583.3],[1786513821,104995.6,72583.3],[1786514121,104995.6,72583.3],[1786514421,104995.6,72583.3],[1786514721,104995.6,72583.3],[1786515021,104995.6,72583.3],[1786515321,104995.6,72583.3],[1786515621,104995.6,72583.3],[1786515921,104995.6,72583.3],[1786516222,104995.6,72583.3],[1786516521,104995.6,72583.3],[1786516821,104995.6,72583.3],[1786517122,104995.6,72583.3],[1786517422,104995.6,72583.3],[1786517721,104995.6,72583.3],[1786518021,104995.6,72583.3],[1786518321,104995.6,72583.3],[1786518621,104995.6,72583.3],[1786518921,104995.6,72583.3],[1786519221,104995.6,72583.3],[1786519521,104995.6,72583.3],[1786519821,104995.6,72583.3],[1786520121,104995.6,72583.3],[1786520421,104995.6,72583.3],[1786520721,104995.6,72583.3],[1786521021,104995.6,72583.3],[1786521321,104995.6,72583.3],[1786521621,104995.6,72583.3],[1786521921,104995.6,72583.3],[1786522221,104995.6,72583.3],[1786522521,104995.6,72583.3],[1786522821,104995.6,72583.3],[1786523121,104995.6,72583.3],[1786523421,104995.6,72583.3],[1786523721,104995.6,72583.3],[1786524021,104995.6,72583.3],[1786524321,104995.6,72583.3],[1786524621,104995.6,72583.3],[1786524921,104995.6,72583.3],[1786525221,104995.6,72583.3],[1786525521,104995.6,72583.3],[1786525821,104995.6,72583.3],[1786526121,104995.6,72583.3],[1786526422,104995.6,72583.3],[1786526721,104995.6,72583.3],[1786527021,104995.6,72583.3],[1786527321,104995.6,72583.3],[1786527621,104995.6,72583.3],[1786527921,104995.6,72583.3],[1786528221,104995.6,72583.3],[1786528521,104995.6,72583.3],[1786528821,104995.6,72583.3],[1786529121,104995.6,72583.3],[1786529421,104995.3,72583.3],[1786529721,104995.3,72583.3],[1786530021,104995.3,72583.3],[1786530322,104995.3,72583.3],[1786530621,104995.3,72583.3],[1786530921,104995.3,72583.3],[1786531221,104995.3,72583.3],[1786531521,104995.3,72583.3],[1786531821,104995.3,72583.3],[1786532121,104995.3,72583.3],[1786532421,104995.3,72583.3],[1786532721,104995.3,72583.3],[1786533021,104995.3,72583.3],[1786533321,104995.3,72583.3],[1786533621,104995.3,72583.3],[1786533921,104995.3,72583.3],[1786534221,104995.3,72583.3],[1786534521,104995.3,72583.3],[1786534821,104995.3,72583.3],[1786535121,104995.3,72583.3],[1786535421,104995.3,72583.3],[1786535721,104995.3,72583.3],[1786536021,104995.3,72583.3],[1786536321,104995.3,72583.3],[1786536622,104995.3,72583.3],[1786536921,104995.3,72583.4],[1786537221,104995.3,72583.4],[1786537521,104995.3,72583.4],[1786537821,104995.3,72583.4],[1786538121,104995.3,72583.4],[1786538421,104995.3,72583.4],[1786538721,104995.3,72583.4],[1786539021,104995.3,72583.4],[1786539321,104995.3,72583.4],[1786539621,104995.3,72583.4],[1786539921,104995.3,72583.4],[1786540221,104995.3,72583.4],[1786540521,104995.3,72583.4],[1786540821,104995.3,72583.4],[1786541121,104995.3,72583.4],[1786541421,104995.3,72583.4],[1786541721,104995.3,72583.4],[1786542021,104995.3,72583.4],[1786542321,104995.3,72583.4],[1786542621,104995.3,72583.4],[1786542921,104995.3,72583.4],[1786543221,104995.3,72583.4],[1786543521,104995.3,72583.4],[1786543821,104995.3,72583.4],[1786544121,104995.3,72583.4],[1786544421,104995.3,72583.4],[1786544722,104995.3,72583.4],[1786545022,104995.3,72583.4],[1786545321,104995.3,72583.4],[1786545622,104995.3,72583.4],[1786545921,104995.3,72583.4],[1786546221,104995.3,72583.4],[1786546521,104995.3,72583.4],[1786546821,104995.3,72583.4],[1786547122,104995.3,72583.4],[1786547421,104995.3,72583.4],[1786547721,104995.3,72583.4],[1786548021,104995.3,72583.4],[1786548321,104995.3,72583.4],[1786548622,104995.3,72583.4],[1786548922,104995.3,72583.4],[1786549221,104995.3,72583.4],[1786549521,104995.3,72583.4],[1786549821,104995.3,72583.4],[1786550121,104995.3,72583.4],[1786550421,104995.3,72583.4],[1786550721,104995.3,72583.4],[1786551021,104995.3,72583.4],[1786551322,104995.3,72583.4],[1786551621,104995.3,72583.4],[1786551922,104995.3,72583.4],[1786552221,104995.3,72583.4],[1786552521,104995.3,72583.4],[1786552821,104995.3,72583.4],[1786553121,104995.3,72583.4],[1786553421,104995.3,72583.4],[1786553722,104995.3,72583.4],[1786554021,104995.3,72583.4],[1786554322,104995.3,72583.4],[1786554621,104995.3,72583.4],[1786554921,104995.3,72583.4],[1786555221,104995.3,72583.4],[1786555521,104995.3,72583.4],[1786555821,104995.3,72583.4],[1786556121,104995.3,72583.4],[1786556421,104995.3,72583.4],[1786556721,104995.3,72583.4],[1786557022,104995.3,72583.4],[1786557321,104995.3,72583.4],[1786557601,104995.3,72583.4],[1786557921,104995.3,72583.4],[1786558222,104995.3,72583.4],[1786558522,104995.3,72583.4],[1786558821,104995.3,72583.4],[1786559121,104995.3,72583.4],[1786559421,104995.3,72583.4],[1786559721,104995.3,72583.4],[1786560021,104995.3,72583.4],[1786560321,104995.3,72583.4],[1786560622,104995.3,72583.4],[1786560922,104995.3,72583.4],[1786561221,104994.8,72583.4],[1786561521,104994.8,72583.8],[1786561821,104994.8,72583.8],[1786562121,104994.8,72583.8],[1786562421,104994.8,72583.8],[1786562721,104994.8,72583.8],[1786563021,104994.8,72583.8],[1786563321,104994.8,72583.8],[1786563621,104994.8,72583.8],[1786563922,104994.8,72583.8],[1786564221,104994.8,72583.8],[1786564521,104994.8,72583.8],[1786564821,104994.8,72583.8],[1786565121,104994.8,72583.8],[1786565421,104994.8,72583.8],[1786565721,104994.8,72583.8],[1786566021,104994.8,72583.8],[1786566321,104994.8,72583.8],[1786566621,104994.8,72583.8],[1786566921,104994.8,72583.8],[1786567222,104994.8,72583.8],[1786567521,104994.8,72583.8],[1786567821,104994.8,72583.8],[1786568121,104994.8,72583.8],[1786568421,104994.8,72583.8],[1786568721,104994.8,72583.8],[1786569021,104994.8,72583.8],[1786569321,104994.8,72583.8],[1786569621,104994.8,72583.8],[1786569921,104994.8,72583.8],[1786570221,104994.8,72583.8],[1786570522,104994.8,72583.8],[1786570821,104994.8,72583.8],[1786571121,104994.8,72583.8],[1786571421,104994.8,72583.8],[1786571721,104994.8,72583.8],[1786572021,104994.8,72583.8],[1786572322,104994.8,72583.8],[1786572621,104994.8,72583.8],[1786572921,104994.8,72583.8],[1786573221,104994.8,72583.8],[1786573521,104994.8,72583.8],[1786573821,104994.8,72583.8],[1786574121,104994.8,72583.8],[1786574421,104994.8,72583.8],[1786574721,104994.8,72583.8],[1786575021,104994.8,72583.8],[1786575321,104994.8,72583.8],[1786575622,104994.8,72583.8],[1786575921,104994.8,72583.8],[1786576221,104994.8,72583.8],[1786576521,104994.8,72583.8],[1786576821,104994.8,72583.8],[1786577121,104994.8,72583.8],[1786577421,104994.8,72583.8],[1786577721,104994.8,72583.8],[1786578021,104994.8,72583.8],[1786578321,104994.8,72583.8],[1786578621,104994.8,72583.8],[1786578921,104994.8,72583.8],[1786579221,104994.8,72584],[1786579521,104994.8,72584],[1786579821,104994.8,72584.1],[1786580101,104994.8,72584.1],[1786580421,104994.8,72584.1],[1786580721,104994.8,72584.1],[1786581022,104994.8,72584.1],[1786581321,104994.8,72584.1],[1786581621,104994.8,72584.1],[1786581921,104994.8,72584.1],[1786582221,104994.8,72584.1],[1786582521,104994.9,72584.1],[1786582821,104994.9,72584.1],[1786583121,104994.9,72584.1],[1786583421,104994.9,72584.1],[1786583721,104994.9,72584.1],[1786584022,104994.9,72584.1],[1786584321,104994.9,72584.1],[1786584622,104994.9,72584.1],[1786584921,104994.9,72584.1],[1786585221,104994.9,72584.1],[1786585521,104994.9,72584.1],[1786585822,104994.9,72584.1],[1786586121,104994.9,72584.1],[1786586421,104994.9,72584.1],[1786586721,104948.8,72584.1],[1786587021,104923.8,72584.1],[1786587321,104994.9,72584],[1786587621,104994.9,72584],[1786587921,104994.9,72584],[1786588221,104994.9,72584.1],[1786588521,104994.9,72584.1],[1786588821,104994.9,72584.1],[1786589121,104994.9,72584.1],[1786589421,104994.9,72584.1],[1786589721,104994.9,72584.1],[1786590021,104994.9,72584.1],[1786590321,104994.9,72584.1],[1786590621,104994.9,72584.1],[1786590921,104994.9,72584.1],[1786591201,104994.9,72584.1],[1786591521,104994.9,72584.1],[1786591821,104994.9,72584.1],[1786592121,104994.9,72584.1],[1786592421,104994.9,72584.1],[1786592721,104994.9,72584.1],[1786593021,104994.9,72584.1],[1786593321,104994.9,72584.1],[1786593621,104994.9,72584.1],[1786593921,104994.9,72584.1],[1786594221,104994.9,72584.1],[1786594521,104994.9,72584.1],[1786594821,104994.9,72584.1],[1786595121,104994.9,72584.1],[1786595421,104994.9,72584.1],[1786595721,104994.9,72584.1],[1786596021,104994.9,72584.1],[1786596321,104994.9,72584.1],[1786596621,104994.9,72584.1],[1786596921,104994.9,72584.1],[1786597221,104995.3,72584.1],[1786597521,104995.3,72584.1],[1786597821,104995.3,72584.1],[1786598121,104995.3,72584.1],[1786598421,104995.3,72584.1],[1786598721,104995.3,72584.1],[1786599021,104995.3,72584.1],[1786599321,104995.3,72584.1],[1786599621,104995.3,72584.1],[1786599921,104995.3,72584.1],[1786600221,104995.3,72584.1],[1786600521,104995.3,72584],[1786600821,104995.3,72584],[1786601121,104995.3,72584],[1786601421,104995.3,72584],[1786601721,104995.3,72584],[1786602021,104995.3,72584],[1786602321,104995.3,72584],[1786602621,104995.3,72584],[1786602921,104995.3,72584],[1786603221,104995.3,72584],[1786603521,104995.3,72584],[1786603821,104995.3,72584],[1786604121,104995.3,72584],[1786604421,104995.3,72583.9],[1786604721,104995.3,72583.9],[1786605021,104995.3,72583.9],[1786605321,104995.3,72583.9],[1786605621,104995.3,72583.9],[1786605922,104995.3,72583.9],[1786606221,104995.3,72583.9],[1786606521,104995.3,72583.9],[1786606821,104995.3,72583.9],[1786607121,104995.3,72583.9],[1786607421,104995.3,72583.9],[1786607721,104995.3,72583.9],[1786608021,104995.3,72583.9],[1786608321,104995.3,72583.9],[1786608621,104995.3,72583.9],[1786608921,104995.3,72583.9],[1786609221,104995.3,72583.9],[1786609521,104995.3,72583.9],[1786609821,104995.3,72583.9],[1786610121,104995.3,72583.9],[1786610421,104995.3,72583.9],[1786610721,104995.3,72583.9],[1786611021,104995.3,72583.9],[1786611321,104995.3,72583.9],[1786611621,104995.3,72583.9],[1786611921,104995.3,72583.9],[1786612221,104995.3,72583.9],[1786612521,104995.3,72583.9],[1786612821,104995.3,72583.9],[1786613121,104995.3,72583.9],[1786613421,104995.3,72583.9],[1786613721,104995.3,72583.9],[1786614021,104995.3,72583.9],[1786614321,104995.3,72583.9],[1786614621,104995.1,72583.9],[1786614921,104995.1,72583.9],[1786615221,104995.1,72583.9],[1786615521,104995.1,72583.9],[1786615821,104995.1,72583.9],[1786616121,104995.1,72583.9],[1786616421,104995.1,72583.9],[1786616722,104995.1,72583.9],[1786617021,104995.1,72583.9],[1786617321,104995.1,72583.9],[1786617621,104995.1,72583.9],[1786617921,104995.1,72583.9],[1786618221,104995.1,72583.9],[1786618521,104995.1,72583.9],[1786618821,104995.1,72583.9],[1786619122,104995.1,72583.9],[1786619421,104995.1,72583.9],[1786619721,104995.1,72583.9],[1786620021,104995.1,72583.9],[1786620321,104995.1,72583.9],[1786620621,104995.1,72583.9],[1786620921,104995.1,72583.9],[1786621221,104995.1,72583.9],[1786621522,104995.1,72583.9],[1786621821,104995.1,72583.9],[1786622121,104995.1,72583.9],[1786622421,104995.1,72583.9],[1786622721,104995.1,72583.9],[1786623021,104995.1,72583.9],[1786623321,104995.1,72583.9],[1786623621,104995.1,72583.9],[1786623921,104995.1,72583.9],[1786624222,104995.1,72583.9],[1786624522,104995.1,72583.9],[1786624821,104995.1,72583.9],[1786625122,104995.1,72583.9],[1786625421,104995.1,72583.9],[1786625721,104995.1,72583.9],[1786626021,104995.1,72583.9],[1786626321,104995.1,72583.9],[1786626621,104995.1,72583.9],[1786626921,104995.1,72583.9],[1786627221,104995.1,72583.9],[1786627522,104995.1,72583.9],[1786627821,104995.1,72583.9],[1786628121,104995.1,72583.9],[1786628421,104995.1,72583.9],[1786628721,104995.1,72583.9],[1786629021,104995.1,72583.9],[1786629322,104898.4,72583.9],[1786629621,104898.4,72583.9],[1786629921,104898.4,72583.9],[1786630223,104898.4,72583.9],[1786630521,104898.4,72583.9],[1786630821,104898.4,72583.9],[1786631121,104898.4,72583.9],[1786631421,104898.4,72583.9],[1786631721,104898.4,72583.9],[1786632021,104898.4,72583.9],[1786632321,104898.4,72583.9],[1786632621,104898.4,72583.9],[1786632901,104898.4,72583.9],[1786633221,104898.4,72583.9],[1786633521,104898.4,72583.9],[1786633821,104898.4,72583.9],[1786634121,104898.4,72583.9],[1786634421,104898.4,72583.9],[1786634721,104898.4,72583.9],[1786635021,104898.4,72583.9],[1786635321,104898.4,72583.9],[1786635621,104898.4,72583.9],[1786635921,104898.4,72583.9],[1786636222,104898.4,72583.9],[1786636522,104946.7,72583.9],[1786636821,104995.1,72734.3],[1786637121,104995.1,72877],[1786637421,104995.1,72583.9],[1786637722,104995.1,72583.9],[1786638022,104995.1,72583.9],[1786638321,104995.1,72583.9],[1786638622,104995.1,72583.9],[1786638921,104995.1,72583.9],[1786639221,104995.1,72583.9],[1786639521,104995.1,72583.9],[1786639822,104995.1,72583.9],[1786640121,104995.1,72583.9],[1786640421,104995.1,72583.9],[1786640722,104995.1,72583.9],[1786641021,104995.1,72583.9],[1786641321,104995.1,72583.9],[1786641621,104995.1,72583.9],[1786641921,104995.1,72583.9],[1786642221,104995.1,72583.9],[1786642522,104995.1,72583.9],[1786642821,104995.1,72583.9],[1786643121,104995.1,72583.9],[1786643421,104995.1,72583.9],[1786643721,104995.1,72583.9],[1786644021,104995.1,72583.9],[1786644321,104995.1,72583.9],[1786644621,104995.1,72583.9],[1786644921,104995.1,72583.9],[1786645221,104995.1,72583.9],[1786645521,104995.1,72583.9],[1786645821,104995.1,72583.9],[1786646121,104995.1,72583.9],[1786646421,104995.1,72583.9],[1786646722,104995.1,72583.9],[1786647021,104995.1,72583.9],[1786647321,104995.1,72583.9],[1786647621,104995.1,72583.9],[1786647921,104995.1,72583.9],[1786648222,104995.1,72583.9],[1786648522,104995.1,72583.9],[1786648821,104995.1,72583.9],[1786649122,104995.1,72583.9],[1786649421,0,72583.9],[1786649721,0,72583.9],[1786650021,0,72583.9],[1786650321,250000,72583.9],[1786650622,250000,72583.9],[1786650921,250000,72583.9],[1786651221,250000,72583.9],[1786651521,200000,72583.9],[1786651821,200000,72583.9],[1786652121,200000,72583.9],[1786652422,200000,72583.9],[1786652721,200000,72583.9],[1786653022,200000,72583.9],[1786653322,200000,72583.9],[1786653622,200000,72583.9],[1786653921,200000,72583.9],[1786654221,199999.9,72584.2],[1786654521,199999.9,72584.2],[1786654822,199999.9,72584.3],[1786655121,199999.9,72584.3],[1786655421,199999.9,72584.3],[1786655721,199999.9,72584.4],[1786656021,199999.9,72584.4],[1786656321,199999.9,72584.4],[1786656622,199999.9,72584.4],[1786656921,199999.9,72584.4],[1786657221,199999.9,72584.4],[1786657521,199999.9,72584.4],[1786657821,199999.9,72584.4],[1786658121,199999.6,72584.5],[1786658421,199999.6,72584.5],[1786658721,199999.6,72584.5],[1786659021,199999.6,72584.5],[1786659321,199999.6,72584.5],[1786659621,199999.6,72584.5],[1786659921,199999.6,72584.5],[1786660221,199999.6,72584.5],[1786660521,199999.6,72584.5],[1786660821,199999.6,72585.1],[1786661121,199999.6,72585.1],[1786661422,199999.4,72585.1],[1786661721,199999.4,72585.1],[1786662022,199999.4,72585.1],[1786662321,199999.4,72585.1],[1786662622,199999.2,72585.1],[1786662921,199999.2,72585.1],[1786663221,199999.2,72585.4],[1786663521,199999.2,72585.4],[1786663821,199999.2,72585.4],[1786664121,199999.2,72585.4],[1786664421,199999.2,72585.4],[1786664721,199999.2,72585.5],[1786665021,199999,72585.6],[1786665321,199999,72585.6],[1786665621,199999,72585.6],[1786665921,199999,72587.3],[1786666221,199999,72590.8],[1786666521,199999,72590.8],[1786666821,189999,72590.9],[1786667121,189999,72590.9],[1786667421,189999,72590.9],[1786667721,189999,72590.9],[1786668021,189999,72591],[1786668321,189999,72591],[1786668621,189999,72591],[1786668921,189999,72591],[1786669221,189999,72591],[1786669521,189999,72591],[1786669821,189999,72591],[1786670121,189999,72591.1],[1786670421,189999,72590.8],[1786670721,189999,72591.1],[1786671021,189999,72590.8],[1786671321,189999,72590.8],[1786671621,189999,72590.8],[1786671921,189999,72590.8],[1786672221,189999,72590.9],[1786672521,189999,72590.9],[1786672821,189999,72590.9],[1786673121,198878.9,72591],[1786673421,199999,72591],[1786673721,199998.8,72592.1],[1786674021,199998.8,72592.1],[1786674322,199998.8,72592.1],[1786674621,199998.8,72592.1],[1786674921,199998.8,72592.1],[1786675221,199998.8,72592.1],[1786675521,199998.8,72592.1],[1786675821,199998.8,72592.1],[1786676121,199998.8,72592.2],[1786676421,199998.8,72592.2],[1786676721,199998.8,72592.2],[1786677021,199998.8,72592.2],[1786677321,199998.8,72592.1],[1786677621,199998.8,72592.2],[1786677921,199998.8,72592.2],[1786678221,199998.8,72592.2],[1786678521,199998.8,72592.2],[1786678821,199998.8,72592.2],[1786679121,199998.8,72592.1],[1786679421,199998.8,72592.2],[1786679721,199998.8,72592.3],[1786680021,199998.7,72592.2],[1786680322,199998.7,72592.2],[1786680621,199998.7,72592.3],[1786680921,199998.7,72592.3],[1786681221,199998.7,72592.3],[1786681522,199998.7,72592.3],[1786681821,199998.7,72592.3],[1786682122,199998.7,72592.1],[1786682421,199998.7,72592.1],[1786682722,199998.7,72592.1],[1786683021,199998.7,72592.1],[1786683321,199998.7,72592.1],[1786683622,199998.7,72592.1],[1786683921,199998.7,72592.1],[1786684221,199998.6,72592.1],[1786684521,199998.6,72592.1],[1786684821,199998.7,72592.1],[1786685122,199998.6,72592.1],[1786685422,199998.7,72592.1],[1786685721,199998.6,72592.1],[1786686021,199998.6,72592.1],[1786686321,199998.7,72592.1],[1786686621,199998.7,72592.5],[1786686921,199998.8,72592.5],[1786687221,199998.8,72592.5],[1786687521,199998.8,72592.5],[1786687822,199998.8,72592.5],[1786688122,199998.8,72592.5],[1786688421,199998.8,72592.5],[1786688721,199998.8,72592.5],[1786689021,199998.8,72592.5],[1786689322,199998.8,72592.6],[1786689621,199998.8,72592.6],[1786689921,199998.8,72592.6],[1786690221,199998.8,72592.6],[1786690521,199998.8,72592.6],[1786690821,199998.8,72592.6],[1786691121,199998.8,72592.6],[1786691421,199998.6,72592.6],[1786691721,199998.6,72592.6],[1786692021,199998.6,72592.6],[1786692321,199998.6,72592.6],[1786692621,199998.6,72592.6],[1786692921,199998.6,72592.6],[1786693221,199998.6,72592.6],[1786693521,199998.6,72592.6],[1786693821,199998.6,72592.6],[1786694122,199998.6,72592.6],[1786694421,199998.6,72592.6],[1786694721,199998.6,72592.6],[1786695021,199998.6,72592.6],[1786695321,199998.6,72592.6],[1786695621,199998.5,72592.6],[1786695921,199998.5,72592.6],[1786696221,199998.5,72592.7],[1786696521,199998.5,72592.7],[1786696821,199998.5,72592.7],[1786697121,199998.5,72592.7],[1786697421,199998.5,72592.7],[1786697721,199998.5,72592.7],[1786698021,199998.5,72592.7],[1786698321,199998.5,72592.7],[1786698621,199998.5,72592.7],[1786698921,199998.5,72592.7],[1786699221,199998.5,72592.7],[1786699521,199998.5,72592.7],[1786699821,199998.4,72592.7],[1786700121,199998.4,72592.7],[1786700422,199998.4,72592.7],[1786700721,199998.4,72592.7],[1786701021,199998.4,72592.7],[1786701322,199998.4,72592.7],[1786701621,199998.4,72592.7],[1786701921,199998.4,72592.7],[1786702221,199998.3,72592.7],[1786702522,199998.3,72592.7],[1786702821,199998.3,72592.7],[1786703121,199998.3,72592.7],[1786703421,199998.3,72593.3],[1786703721,199998.3,72592.7],[1786704021,199998.4,72592.7],[1786704321,199998.4,72592.7],[1786704622,199998.5,72592.7],[1786704922,199998.5,72592.7],[1786705221,199998.5,72592.7],[1786705522,199998.5,72592.7],[1786705822,199998.3,72593.3],[1786706122,199998.3,72593.3],[1786706421,199998.3,72593.3],[1786706721,199998.3,72593.3],[1786707021,199998.3,72593.3],[1786707321,199998.3,72593.4],[1786707621,199817.5,72592.9],[1786707922,195103.5,72592.9],[1786708221,199508.1,72592.9],[1786708521,199508.1,72592.7],[1786708822,199508.1,72592.7],[1786709121,199526,72592.7],[1786709421,199998.5,72592.7],[1786709721,199998.5,72592.7],[1786710021,199998.5,72592.7],[1786710321,199998.5,72592.7],[1786710621,199998.5,72592.7],[1786710921,199998.5,72592.7],[1786711222,199998.5,72593.3],[1786711521,199998.1,72593.3],[1786711821,199998.1,72593.3],[1786712121,199998.1,72593.3],[1786712421,199998.1,72593.3],[1786712722,199998.1,72593.3],[1786713021,199998.1,72593.3],[1786713321,199998.1,72593.3],[1786713621,199998.1,72593.3],[1786713921,199998,72593.3],[1786714221,199998,72593.3],[1786714522,199998,72593.3],[1786714822,199998,72593.3],[1786715121,199998,72593.3],[1786715422,199998,72593.5],[1786715722,199998,72593.3],[1786716021,199998,72593.3],[1786716321,199997.8,72593.3],[1786716621,199997.8,72593.3],[1786716922,199997.7,72593.3],[1786717221,199997.7,72593.3],[1786717521,199997.7,72593.3],[1786717822,199997.7,72593.3],[1786718121,199997.7,72593.3],[1786718421,199997.7,72596.4],[1786718721,199997.7,72596.4],[1786719021,199997.7,72596.4],[1786719322,199997.7,72596.6],[1786719621,199997.7,72593.3],[1786719921,199997.7,72593.3],[1786720201,199997.7,72593.3],[1786720501,199997.7,72593.4],[1786720821,199997.7,72593.6],[1786721121,199997.7,72593.6],[1786721422,199997.7,72593.6],[1786721721,199997.2,72597.2],[1786722021,199997.2,72597.2],[1786722321,199997.2,72597.2],[1786722621,199997.2,72597.2],[1786722922,199997.2,72597.2],[1786723222,199997.2,72597.2],[1786723522,199997.2,72597.2],[1786723821,199997.2,72597.2],[1786724121,199997.2,72597.2],[1786724422,199997.2,72597.2],[1786724722,199997.2,72597.2],[1786725021,199997.2,72597.2],[1786725322,199997.2,72597.2],[1786725621,199997.2,72597.2],[1786725921,199997.2,72597.2],[1786726222,199997.2,72597.2],[1786726522,199997.2,72597.2],[1786726822,199996.8,72597.2],[1786727121,199996.8,72597.2],[1786727422,199996.8,72597.2],[1786727722,199996.8,72597.2],[1786728022,199996.8,72597.2],[1786728322,199996.8,72597.2],[1786728622,199996.8,72597.2],[1786728922,199996.8,72597.2],[1786729221,199996.8,72597.2],[1786729522,199996.8,72597.2],[1786729821,199996.8,72597.2],[1786730121,199996.5,72597.2],[1786730421,199996.5,72597.2],[1786730721,199996.5,72597.2],[1786731021,199996.5,72597.2],[1786731321,199996.5,72597.2],[1786731621,199996.5,72597.2],[1786731921,199996.5,72597.3],[1786732221,199937.1,72597.3],[1786732521,199937.1,72597.3],[1786732821,199937.1,72597.3],[1786733121,199937.1,72597.3],[1786733421,199996.2,72597.3],[1786733721,199996.2,72597.3],[1786734021,199995.9,72597.3],[1786734321,199995.7,72597.3],[1786734621,199995.7,72597.3],[1786734921,199995.7,72597.3],[1786735221,199995.7,72597.3],[1786735521,199995.7,72597.3],[1786735821,199995.7,72597.3],[1786736121,199995.7,72597.3],[1786736421,199995.4,72597.3],[1786736721,199995.4,72597.3],[1786737021,199995.4,72597.3],[1786737322,199995.4,72597.3],[1786737621,199995.4,72597.3],[1786737921,199995.4,72597.3],[1786738222,199995.4,72597.3],[1786738521,199995.4,72597.3],[1786738821,199995.4,72597.3],[1786739121,199995.4,72597.3],[1786739422,199995.4,72597.3],[1786739722,199995.4,72597.3],[1786740021,199995.4,72597.3],[1786740321,199995.4,72597.3],[1786740621,199995.4,72597.3],[1786740921,199995.4,72597.3],[1786741221,199995.4,72597.3],[1786741521,199995.4,72597.3],[1786741821,199995.2,72597.3],[1786742121,199995.2,72597.3],[1786742421,199995.2,72597.3],[1786742721,199995,72597.3],[1786743021,199995,72597.3],[1786743321,199995,72597.3],[1786743621,199995,72597.3],[1786743921,199995,72597.3],[1786744221,199995,72597.3],[1786744521,199995,72597.9],[1786744821,199994.9,72597.9],[1786745121,199994.9,72597.9],[1786745421,199994.9,72597.9],[1786745721,199994.9,72597.9],[1786746021,199994.9,72597.3],[1786746321,199994.9,72597.3],[1786746621,156998.4,72597.3],[1786746921,156998.4,72597.3],[1786747221,156998.4,72597.3],[1786747521,156998.4,72597.3],[1786747821,156998.4,72597.3],[1786748122,156998.4,72597.3],[1786748421,156998.4,72597.3],[1786748721,156998.4,72597.3],[1786749021,156998.4,72597.3],[1786749321,156998.4,72597.3],[1786749621,156998.4,72597.3],[1786749921,156998.4,72597.3],[1786750221,156998.4,72597.3],[1786750521,156998.4,72597.3],[1786750821,119999.9,72598],[1786751121,119999.9,72598],[1786751421,119999.9,72598],[1786751721,119999.9,72598],[1786752021,119999.9,72598],[1786752321,119999.9,72598],[1786752621,119999.9,72598],[1786752921,119999.9,72598],[1786753221,119999.9,72598],[1786753521,119999.9,72598],[1786753821,119999.9,72598],[1786754121,119999.9,72598],[1786754421,119999.9,72598],[1786754721,119999.9,72598],[1786755021,119999.9,72598],[1786755321,119999.9,72598],[1786755621,119999.9,72598],[1786755921,119999.9,72598],[1786756221,119999.9,72598],[1786756521,119999.9,72598],[1786756821,199994.9,72598],[1786757121,199994.9,72598],[1786757421,199994.9,72598],[1786757721,199994.9,72598],[1786758021,199994.9,72598],[1786758321,199994.9,72598],[1786758621,199994.9,72598],[1786758921,199994.9,72598],[1786759221,199994.9,72598],[1786759521,199994.9,72598],[1786759821,199994.9,72598],[1786760121,199994.9,72598],[1786760421,199994.9,72598],[1786760721,199994.9,72598],[1786761021,199994.9,72598],[1786761321,199994.9,72598],[1786761621,199994.9,72598],[1786761922,199994.9,72598],[1786762221,199994.9,72598],[1786762521,199994.9,72598],[1786762821,199994.9,72598],[1786763121,199994.9,72598],[1786763421,199994.9,72598],[1786763721,199785,72598],[1786764021,199785,72598],[1786764321,199785,72598],[1786764621,199785,72598],[1786764921,199785,72598],[1786765221,199785,72598],[1786765522,199672.1,72598],[1786765821,199672.1,72598],[1786766122,199452.3,72598],[1786766421,199459.1,72598],[1786766721,199459.1,72598],[1786767022,199459.1,72598],[1786767321,199459.1,72598],[1786767621,199459.1,72598],[1786767921,199459.1,72598],[1786768221,199459.1,72598],[1786768521,199459.1,72598],[1786768821,199459.1,72598],[1786769121,199459.1,72598],[1786769421,199459.1,72598],[1786769721,199459.1,72598],[1786770021,199459.1,72598],[1786770321,199459.1,72598],[1786770621,199459.1,72598],[1786770921,199459.1,72598],[1786771221,199459.1,72598],[1786771521,199459.1,72598],[1786771821,199459.1,72598],[1786772121,199459.1,72598],[1786772421,199459.1,72598],[1786772721,187254.6,72598],[1786773021,187254.6,72598],[1786773321,187254.6,72598],[1786773621,187254.6,72598],[1786773921,187254.6,72598],[1786774221,187254.6,72598],[1786774521,187254.6,72598],[1786774821,187254.5,72598],[1786775121,187254.5,72598],[1786775421,187254.5,72598],[1786775721,187254.5,72598],[1786776021,187254.5,72598.2],[1786776321,187254.5,72598.2],[1786776621,187254.1,72598.2],[1786776921,187254.1,72598.2],[1786777221,187254.1,72598.2],[1786777521,187254.1,72598.2],[1786777821,187254.1,72598.2],[1786778121,187254.1,72598.2],[1786778421,187254.1,72598.2],[1786778721,187254.1,72598.2],[1786779022,187254.1,72598.2],[1786779321,187254,72598.2],[1786779621,187254,72598.2],[1786779921,187254,72598.2],[1786780221,187254,72598.2],[1786780522,187254,72598.2],[1786780821,187253.7,72598.2],[1786781121,187253.7,72598.2],[1786781421,187253.7,72598.2],[1786781721,187253.7,72598.2],[1786782021,187253.7,72598.2],[1786782321,187253.7,72598.2],[1786782621,187188.6,72598.2],[1786782921,187188.6,72598.2],[1786783222,187188.6,72598.2],[1786783521,187188.6,72598.2],[1786783821,187188.6,72598.2],[1786784121,187188.6,72598.2],[1786784421,187188.6,72598.2],[1786784721,187188.6,72598.2],[1786785021,187188.6,72598.2],[1786785321,187188.6,72598.2],[1786785621,187229.9,72598.2],[1786785921,187229.9,72598.2],[1786786221,187253.7,72598.2],[1786786521,187253.7,72598.2],[1786786821,187253.7,72598.2],[1786787121,187253.7,72598.2],[1786787421,187253.7,72598.2],[1786787721,187253.7,72598.2],[1786788021,187253.7,72598.2],[1786788321,187253.7,72598.2],[1786788621,187253.7,72598.2],[1786788921,187253.7,72598.2],[1786789221,187253.7,72598.2],[1786789521,187253.7,72598.2],[1786789821,187253.7,72598.2],[1786790121,187000,72598.2],[1786790421,187000,72598.2],[1786790721,187000,72598.2],[1786791021,187000,72598.2],[1786791321,187000,72598.2],[1786791621,187000,72598.2],[1786791921,187000,72598.2],[1786792221,187000,72598.2],[1786792521,187000,72598.2],[1786792821,187000,72598.2],[1786793121,187000,72598.2],[1786793421,187000,72598.2],[1786793721,187000,72598.2],[1786794021,187000,72598.2],[1786794321,187000,72598.3],[1786794621,187000,72598.3],[1786794921,186999.7,72598.3],[1786795221,186999.5,72598.3],[1786795521,186999.5,72598.6],[1786795821,186999.5,72598.6],[1786796121,186999.5,72598.6],[1786796421,186999.4,72598.6],[1786796721,186999.3,72598.6],[1786797021,186999.3,72598.6],[1786797321,186999.3,72598.6],[1786797621,186999.3,72598.6],[1786797921,186999.3,72598.6],[1786798221,186999.3,72598.6],[1786798521,186999.3,72598.6],[1786798821,186999.3,72598.6],[1786799121,186999.3,72598.6],[1786799421,186999.3,72598.6],[1786799722,186999.3,72598.6],[1786800022,186999.3,72598.6],[1786800322,186999.3,72598.6],[1786800621,186999.1,72598.6],[1786800922,186999.1,72598.6],[1786801221,186999.1,72598.6],[1786801522,186998.8,72598.7],[1786801821,186998.8,72598.7],[1786802121,186998.8,72598.7],[1786802421,186998.8,72598.7],[1786802721,186998.8,72598.7],[1786803021,186998.8,72598.7],[1786803321,186998.8,72598.7],[1786803621,186998.8,72598.7],[1786803921,186998.6,72598.7],[1786804221,186998.6,72598.7],[1786804521,186998.6,72598.7],[1786804821,186998.6,72598.7],[1786805121,186998.6,72598.7],[1786805421,186998.6,72598.7],[1786805722,186998.6,72598.7],[1786806021,186998.6,72598.7],[1786806321,186998.6,72598.7],[1786806621,186998.6,72598.7],[1786806921,186998.6,72598.7],[1786807221,186998.6,72598.7],[1786807521,186998.6,72598.7],[1786807821,186998.6,72598.7],[1786808121,186998.6,72598.7],[1786808421,186998.6,72598.7],[1786808721,186998.6,72598.7],[1786809021,186998.6,72598.7],[1786809321,186998.6,72598.7],[1786809622,186998.6,72598.7],[1786809921,186998.6,72598.7],[1786810221,186998.6,72598.7],[1786810521,186998.6,72598.7],[1786810821,186998.5,72598.7],[1786811121,186998.5,72598.7],[1786811421,186998.5,72598.7],[1786811721,186998.5,72598.7],[1786812021,186998.5,72598.7],[1786812322,186998.5,72598.7],[1786812621,186998.4,72598.7],[1786812923,186998.3,72598.7],[1786813221,186998.3,72598.7],[1786813521,186998.3,72598.7],[1786813821,186998.3,72598.7],[1786814121,186998.3,72598.9],[1786814421,186998.3,72598.9],[1786814721,186998.3,72598.9],[1786815021,186998.3,72598.9],[1786815321,186998.3,72598.9],[1786815621,182669,72598.9],[1786815921,182669,72598.9],[1786816221,182669,72598.9],[1786816521,182669,72598.9],[1786816821,182669,72598.9],[1786817121,182669,72598.9],[1786817421,182669,72598.9],[1786817721,182681.8,72598.9],[1786818021,182681.8,72598.9],[1786818321,182681.8,72598.9],[1786818621,182681.8,72598.9],[1786818921,183208.4,72598.9],[1786819221,183208.4,72598.9],[1786819521,183214.2,72598.9],[1786819821,183214.2,72598.9],[1786820121,183225.8,72598.9],[1786820421,183179.6,72598.9],[1786820721,183179.6,72598.9],[1786821021,183179.6,72598.9],[1786821321,183185.4,72598.9],[1786821621,181865.8,72598.9],[1786821921,181851.8,72598.9],[1786822221,181851.8,72598.9],[1786822521,178438.1,72598.9],[1786822821,179090.1,72598.9],[1786823121,179095.5,72599.1],[1786823421,179095.5,72598.9],[1786823721,179095.5,72599.2],[1786824001,179095.5,72599.2],[1786824322,181522.1,72598.9],[1786824621,181522.1,72598.9],[1786824921,181522.1,72598.9],[1786825222,181522.1,72598.9],[1786825521,181522.1,72598.9],[1786825821,181522.1,72598.9],[1786826121,181522.1,72598.9],[1786826421,181522.1,72598.9],[1786826721,181522.1,72598.9],[1786827021,181522.1,72598.9],[1786827321,181522.1,72598.9],[1786827621,181522.1,72598.9],[1786827921,181522.1,72598.9],[1786828221,181522.1,72598.9],[1786828521,181522.1,72598.9],[1786828821,181522.1,72598.9],[1786829121,181522.1,72598.9],[1786829421,180933.1,72598.9],[1786829721,180905.4,72598.9],[1786830021,180905.4,72598.9],[1786830301,180905.4,72598.9],[1786830621,180905.4,72598.9],[1786830921,180618.7,72598.9],[1786831221,180618.7,72598.9],[1786831521,180618.7,72598.9],[1786831821,180618.7,72598.9],[1786832121,180618.7,72599.5],[1786832421,180618.7,72599.5],[1786832721,180618.7,72599.5],[1786833022,180618.7,72599.5],[1786833321,180618.7,72599.5],[1786833621,180618.7,72599.5],[1786833921,169999,72599.5],[1786834221,169999,72599.5],[1786834521,169999,72599.5],[1786834822,169999,72599.5],[1786835121,169999,72599.5],[1786835421,169999,72599.5],[1786835721,169999,72599.5],[1786836021,169999,72599.5],[1786836321,169999,72599.5],[1786836621,169999,72599.5],[1786836921,169999,72599.5],[1786837221,169998.9,72599.5],[1786837521,169998.7,72599.6],[1786837821,169998.7,72599.6],[1786838121,169998.7,72599.6],[1786838421,169998.7,72599.6],[1786838721,169998.7,72599.6],[1786839021,169998.7,72599.6],[1786839321,169998.7,72599.6],[1786839621,169998.7,72599.6],[1786839921,169998.7,72599.6],[1786840221,169998.7,72599.6],[1786840521,169998.7,72599.6],[1786840821,169998.7,72599.6],[1786841121,169998.7,72599.6],[1786841421,169998.7,72599.6],[1786841721,169998.7,72599.6],[1786842021,169998.7,72599.6],[1786842322,169998.7,72599.6],[1786842621,169998.7,72599.6],[1786842921,169998.7,72599.6],[1786843221,169998.7,72599.6],[1786843521,169998.7,72599.6],[1786843822,169998.7,72599.6],[1786844121,169998.7,72599.6],[1786844421,169998.7,72599.6],[1786844721,169998.7,72599.6],[1786845021,169998.7,72599.6],[1786845321,169998.7,72599.6],[1786845621,169998.7,72599.6],[1786845921,169998.7,72599.6],[1786846221,169998.7,72599.6],[1786846521,169998.7,72599.6],[1786846821,169998.7,72599.6],[1786847121,169998.7,72599.6],[1786847421,169998.7,72599.6],[1786847721,169998.7,72599.6],[1786848021,169998.7,72599.6],[1786848321,169998.7,72599.6],[1786848621,169998.7,72599.6],[1786848921,169998.7,72599.6],[1786849221,169998.7,72599.6],[1786849521,169998.7,72599.6],[1786849821,169998.6,72599.6],[1786850121,169998.6,72599.6],[1786850421,169998.6,72599.6],[1786850721,169998.6,72599.6],[1786851022,169998.6,72599.6],[1786851321,169998.6,72599.6],[1786851621,169998.6,72599.6],[1786851921,169998.6,72599.6],[1786852221,169998.6,72599.6],[1786852521,169998.6,72599.6],[1786852821,169998.6,72599.6],[1786853121,169998.6,72599.6],[1786853421,169998.6,72599.6],[1786853721,169998.6,72599.6],[1786854021,169998.6,72599.6],[1786854321,169998.6,72599.6],[1786854621,169998.6,72599.6],[1786854921,169998.6,72599.6],[1786855221,169998.6,72599.6],[1786855521,169998.6,72599.6],[1786855821,169998.6,72599.6],[1786856121,169998.6,72599.6],[1786856421,169998.6,72599.6],[1786856721,169998.6,72599.6],[1786857021,169998.5,72599.6],[1786857321,169998.6,72599.6],[1786857621,169998.6,72599.6],[1786857922,169998.6,72599.6],[1786858221,169998.6,72599.6],[1786858522,169998.6,72599.6],[1786858822,169998.6,72599.6],[1786859122,169998.6,72599.6],[1786859421,169998.6,72599.6],[1786859721,169998.6,72599.6],[1786860021,169998.6,72599.6],[1786860321,169998.6,72599.6],[1786860621,169998,72599.6],[1786860921,169998,72599.6],[1786861221,169998,72599.6],[1786861521,169998,72599.6],[1786861821,169998,72599.6],[1786862121,169998,72599.6],[1786862421,169998,72599.6],[1786862721,169998,72599.6],[1786863021,169998,72599.6],[1786863321,169998,72599.6],[1786863621,169998,72599.6],[1786863921,169998,72599.6],[1786864222,169998,72599.6],[1786864521,169998,72599.6],[1786864821,169998,72599.6],[1786865121,169998,72599.6],[1786865421,169998,72599.6],[1786865721,169998,72599.6],[1786866021,169998,72599.6],[1786866321,169788.4,72599.6],[1786866621,169788.4,72599.6],[1786866921,169788.4,72599.6],[1786867222,169788.4,72599.6],[1786867521,169788.4,72599.6],[1786867821,169788.4,72599.6],[1786868121,169788.4,72599.6],[1786868421,169788.4,72599.6],[1786868721,169788.4,72599.6],[1786869021,169788.4,72599.6],[1786869321,169788.4,72599.6],[1786869621,169788.4,72599.6],[1786869921,169788.4,72599.6],[1786870221,169703.6,72599.6],[1786870521,169703.6,72599.6],[1786870821,169703.6,72599.6],[1786871121,169703.6,72599.6],[1786871421,169703.6,72599.6],[1786871721,169703.6,72599.6],[1786872021,169703.6,72599.6],[1786872321,169703.6,72599.6],[1786872621,169703.6,72599.6],[1786872921,169703.6,72599.6],[1786873221,169018.4,72599.6],[1786873521,169018.4,72599.6],[1786873821,169018.4,72599.6],[1786874121,169018.4,72599.6],[1786874421,168793.2,72599.6],[1786874721,168793.2,72599.6],[1786875021,168793.2,72599.6],[1786875321,168793.2,72599.6],[1786875621,168793.2,72599.6],[1786875921,168793.2,72599.6],[1786876221,169018.4,72599.6],[1786876521,168244.9,72599.6],[1786876821,168244.9,72599.6],[1786877121,168244.9,72599.6],[1786877422,168244.9,72599.6],[1786877721,168244.9,72599.6],[1786878021,167921.3,72599.6],[1786878321,167921.3,72599.6],[1786878621,167921.3,72599.6],[1786878921,167858,72599.6],[1786879221,167858,72599.6],[1786879521,167858,72599.6],[1786879821,167696.1,72599.6],[1786880121,167696.1,72599.6],[1786880421,167696.1,72599.6],[1786880721,168426.1,72599.6],[1786881021,167356,72599.6],[1786881321,167356,72599.6],[1786881621,144883.6,72599.6],[1786881921,144883.6,72599.6],[1786882221,144015,72599.6],[1786882522,143629.9,72599.6],[1786882821,142606.5,72599.6],[1786883121,142303.7,72599.6],[1786883421,142303.7,72599.6],[1786883721,142303.7,72599.6],[1786884021,142143.8,72599.6],[1786884321,142143.8,72599.6],[1786884621,142143.8,72599.6],[1786884921,142143.8,72599.6],[1786885221,142146.2,72599.6],[1786885521,142148.6,72599.6],[1786885821,142148.6,72599.6],[1786886121,142148.6,72599.6],[1786886421,142148.6,72599.6],[1786886721,142148.6,72599.6],[1786887021,142849,72599.6],[1786887321,142849,72599.6],[1786887621,142849,72599.6],[1786887921,142849,72599.6],[1786888221,142849,72599.6],[1786888521,142849,72599.6],[1786888821,142849,72599.6],[1786889121,142849,72599.6],[1786889421,142508.3,72599.6],[1786889722,142508.3,72599.6],[1786890001,142508.3,72599.6],[1786890322,142508.3,72599.6],[1786890621,142508.3,72599.6],[1786890921,142508.3,72599.6],[1786891221,142508.3,72599.6],[1786891521,142514.3,72599.6],[1786891822,142514.3,72599.6],[1786892121,142514.3,72599.6],[1786892421,142514.3,72599.6],[1786892721,142514.3,72599.6],[1786893022,142237.9,72599.6],[1786893322,142237.9,72599.6],[1786893622,142237.9,72599.6],[1786893921,142237.9,72599.6],[1786894221,142237.9,72599.6],[1786894521,142237.9,72599.6],[1786894821,142237.9,72599.6],[1786895121,142237.9,72599.6],[1786895421,142237.9,72599.6],[1786895721,142237.9,72599.6],[1786896022,142237.9,72599.6],[1786896321,142237.9,72599.6],[1786896621,142237.9,72599.6],[1786896921,142237.9,72599.6],[1786897221,142260.9,72599.6],[1786897521,142260.9,72599.6],[1786897821,142260.9,72599.6],[1786898121,142260.9,72599.7],[1786898421,142260.9,72599.7],[1786898721,142260.9,72599.7],[1786899021,142260.9,72599.7],[1786899321,142260.9,72599.7],[1786899621,142260.9,72599.7],[1786899922,144270.9,72599.7],[1786900221,147105.7,72599.7],[1786900521,143787.2,72599.7],[1786900821,143787.2,72599.7],[1786901121,143787.2,72599.7],[1786901421,143787.2,72599.7],[1786901721,143787.2,72599.7],[1786902021,143787.2,72599.7],[1786902321,143602.4,72599.7],[1786902621,143602.4,72599.7],[1786902921,143602.4,72599.7],[1786903221,143602.4,72599.7],[1786903521,143602.4,72599.7],[1786903821,143602.4,72599.7],[1786904121,143602.4,72599.7],[1786904421,143602.4,72599.7],[1786904721,143602.4,72599.7],[1786905021,143602.4,72599.7],[1786905321,143602.4,72600.1],[1786905621,143602.4,72600.5],[1786905921,167818,72600.5],[1786906221,169473.3,72600.5],[1786906521,169473.3,72600.5],[1786906821,169307.4,72619.8],[1786907121,169073.8,72619.8],[1786907421,169073.8,72619.8],[1786907721,169073.8,72619.8],[1786908021,169073.8,72619.8],[1786908321,169073.8,72619.8],[1786908621,168826.3,72619.8],[1786908921,169998.1,72619.8],[1786909221,169998.1,72619.8],[1786909521,169998.1,72619.8],[1786909822,169998.1,72619.8],[1786910121,169998.1,72619.8],[1786910421,169998.1,72619.8],[1786910721,169998.1,72619.8],[1786911021,169998.1,72600.5],[1786911321,169998.1,72600.5],[1786911622,169998.1,72600.5],[1786911922,169998.1,72600.5],[1786912221,169998.1,72600.5],[1786912521,169998.1,72600.5],[1786912821,169998.1,72600.5],[1786913121,169998.1,72600.5],[1786913421,169998.1,72600.5],[1786913721,169998.1,72600.5],[1786914021,169998.1,72600.5],[1786914321,169998.1,72600.5],[1786914621,169998.1,72600.5],[1786914921,169998.1,72600.5],[1786915221,169998.1,72600.5],[1786915521,169998.1,72600.5],[1786915821,169998.1,72600.5],[1786916122,169998.1,72600.5],[1786916421,169998.1,72600.5],[1786916721,169998.1,72600.5],[1786917021,169998.1,72600.5],[1786917321,169997.9,72600.5],[1786917621,169997.9,72600.5],[1786917921,169997.9,72600.6],[1786918221,169997.9,72600.6],[1786918521,169997.9,72600.6],[1786918821,169997.9,72600.6],[1786919121,169997.9,72600.6],[1786919421,169997.9,72600.6],[1786919721,169997.9,72600.6],[1786920021,169997.9,72600.6],[1786920321,169997.9,72600.6],[1786920621,169997.9,72600.6],[1786920922,169997.9,72600.6],[1786921221,169997.9,72600.6],[1786921521,169997.9,72600.6],[1786921821,169997.9,72600.6],[1786922121,169997.9,72600.6],[1786922422,169997.9,72600.6],[1786922721,169997.9,72600.6],[1786923021,169997.9,72600.9],[1786923321,169997.9,72600.9],[1786923621,169998,72600.9],[1786923921,169998,72601],[1786924222,169998,72601],[1786924521,169998,72601],[1786924821,169998,72601],[1786925121,169998,72601],[1786925421,169998,72601],[1786925721,169998,72601],[1786926021,169998,72601],[1786926321,169998,72601],[1786926621,169998,72601],[1786926921,169998,72601],[1786927221,169998,72601],[1786927521,169998,72601],[1786927821,169998,72601],[1786928121,169998,72601],[1786928421,169998,72601],[1786928721,169997.9,72601],[1786929021,169997.9,72601],[1786929321,169997.9,72601],[1786929621,169997.9,72601],[1786929921,169997.9,72601],[1786930221,169997.7,72601],[1786930521,168425.9,72601],[1786930821,168425.9,72601],[1786931122,168425.9,72601],[1786931421,168425.9,72601],[1786931721,168425.9,72601],[1786932021,168425.9,72601],[1786932321,168425.9,72601],[1786932621,168425.9,72601],[1786932921,168425.9,72601],[1786933221,168425.9,72601],[1786933521,168425.9,72601],[1786933821,166451.7,72601],[1786934121,166451.7,72601],[1786934421,166451.7,72601],[1786934722,166451.7,72601],[1786935021,166451.7,72601],[1786935322,166451.7,72601],[1786935622,166451.7,72601],[1786935921,166451.7,72601],[1786936221,166451.7,72601.5],[1786936521,166451.7,72601.5],[1786936821,166437,72601.5],[1786937121,166437,72601.5],[1786937421,166437,72601.5],[1786937721,166437,72601.5],[1786938021,166437,72601.5],[1786938322,166393.2,72601.5],[1786938621,166551.8,72601.5],[1786938921,166551.8,72601.5],[1786939221,166551.8,72601.5],[1786939521,166551.8,72601.5],[1786939821,166551.8,72601.5],[1786940121,166551.8,72601.5],[1786940421,166551.8,72601.5],[1786940721,166551.8,72601.5],[1786941021,166551.8,72601.5],[1786941322,166551.8,72601.5],[1786941621,166551.8,72601.5],[1786941921,166551.8,72601.5],[1786942221,166551.8,72601.5],[1786942521,166551.8,72601.5],[1786942821,166551.8,72601.5],[1786943121,166551.8,72601.5],[1786943421,166551.8,72601.5],[1786943721,166551.8,72601.5],[1786944022,166551.8,72601.5],[1786944321,169489.1,72601.5],[1786944621,169489.1,72601.5],[1786944921,169489.1,72601.5],[1786945221,169489.1,72601.5],[1786945521,169489.1,72601.5],[1786945821,169489.1,72601.5],[1786946121,169489.1,72601.5],[1786946421,169489.1,72601.5],[1786946721,169480.7,72601.5],[1786947021,169480.7,72601.5],[1786947321,169480.7,72601.5],[1786947621,169480.7,72601.5],[1786947921,169480.7,72601.5],[1786948221,169480.7,72601.5],[1786948521,169480.7,72602],[1786948821,169998,72602],[1786949121,169998,72602],[1786949421,169998,72602],[1786949721,169998,72602],[1786950021,169998,72602],[1786950321,169998,72602],[1786950621,169998,72602],[1786950921,169998,72602],[1786951221,169998,72602],[1786951521,169998,72602],[1786951821,169998,72602],[1786952121,169998,72602],[1786952421,169998,72602],[1786952721,169998,72602],[1786953022,169998,72602],[1786953321,169998,72602],[1786953621,169998,72602],[1786953921,169998,72602],[1786954221,169998,72602],[1786954521,169998,72602],[1786954822,169998,72602],[1786955121,169998,72602],[1786955421,169998,72602],[1786955721,169998,72602],[1786956021,169998,72602],[1786956321,169998,72602.1],[1786956621,169998,73540.4],[1786956921,169997.8,72602.1],[1786957221,169997.8,72602.1],[1786957521,169997.8,72602.1],[1786957821,169997.8,72602.2],[1786958121,169997.8,72602.2],[1786958421,169997.8,72602.2],[1786958721,169997.8,72602.2],[1786959021,169997.8,72602.2],[1786959322,169997.8,72602.2],[1786959621,169997.8,72602.2],[1786959921,169997.6,72602.2],[1786960221,169997.6,72602.2],[1786960521,169997.6,72602.4],[1786960821,169997.6,72602.4],[1786961121,169997.6,72602.4],[1786961421,169997.6,72602.3],[1786961721,169997.6,72602.3],[1786962021,169997.6,72602.3],[1786962321,169997.6,72602.3],[1786962621,169997.6,72602.3],[1786962921,169997.6,72602.3],[1786963221,169997.6,72602.3],[1786963521,169997.6,72602.3],[1786963821,169997.6,72602.3],[1786964121,169997.6,72602.3],[1786964421,169997.6,72602.3],[1786964721,169997.6,72602.3],[1786965022,169997.6,72602.3],[1786965321,169997.6,72602.3],[1786965622,169997.6,72602.3],[1786965921,169997.6,72602.3],[1786966221,169997.6,72602.3],[1786966521,169997.6,72602.3],[1786966821,169997.6,72602.3],[1786967121,169997.6,72602.3],[1786967421,169997.6,72602.3],[1786967721,169997.6,72602.3],[1786968021,169997.6,72602.3],[1786968321,169997.6,72602.3],[1786968621,169997.6,72602.3],[1786968921,169997.4,72602.3],[1786969221,169997.4,72602.3],[1786969521,169997.4,74157.7],[1786969821,169997.4,74366.2],[1786970121,169997.4,72728.6],[1786970421,169997.4,72728.6],[1786970721,169997.4,72728.6],[1786971021,169997.4,72728.6],[1786971321,169997.4,72602.3],[1786971621,169997.4,72602.3],[1786971921,169997.4,72602.3],[1786972221,169997.4,72602.3],[1786972521,169997.3,72602.3],[1786972821,169997.3,72602.3],[1786973121,169997.3,72602.3],[1786973421,169997.3,72602.3],[1786973721,169997.3,72602.3],[1786974021,169997.3,72602.3],[1786974321,169997.3,72602.3],[1786974621,169997.3,72602.3],[1786974921,169997.3,72602.3],[1786975221,169997.3,72602.3],[1786975521,169997.3,72602.3],[1786975821,169997.3,72602.3],[1786976121,169997.3,72602.3],[1786976422,169997.3,72602.3],[1786976722,169997.3,72602.3],[1786977021,169997.3,72602.3],[1786977322,169997.3,72602.3],[1786977621,169997.3,72602.3],[1786977922,169997.3,72602.3],[1786978222,169997.3,72602.3],[1786978521,169997.3,72602.4],[1786978821,169997.3,72602.4],[1786979121,169997.3,72602.4],[1786979421,169997.3,72602.4],[1786979721,169997.3,72602.5],[1786980021,169997.3,72602.5],[1786980321,169997.3,72602.5],[1786980621,169997.3,72602.5],[1786980921,169997.3,72602.5],[1786981221,169997.3,72602.5],[1786981521,169997.2,72602.5],[1786981821,169997.2,72602.5],[1786982121,169997.2,72602.5],[1786982421,169997.2,72602.5],[1786982721,169997.2,72602.5],[1786983021,169997.2,72602.5],[1786983321,169997.2,72602.5],[1786983621,169997.2,72602.5],[1786983921,169997.2,72602.5],[1786984221,169997.2,72602.5],[1786984521,169997.2,72602.5],[1786984821,169997.3,72602.5],[1786985122,169997.2,72602.6],[1786985421,169996.8,72602.6],[1786985721,169996.8,72602.6],[1786986021,169996.8,72602.6],[1786986322,169996.8,72602.6],[1786986621,169996.8,72602.6],[1786986921,169996.8,72602.6],[1786987221,169996.8,72602.6],[1786987521,169996.8,72602.6],[1786987821,169996.8,72602.6],[1786988121,169996.7,72602.6],[1786988421,169996.7,72602.6],[1786988721,169996.7,72602.6],[1786989021,169996.7,72602.6],[1786989301,169996.7,72602.6],[1786989622,169996.7,72602.6],[1786989921,169996.7,72602.6],[1786990222,169996.7,72602.6],[1786990521,169996.7,72602.6],[1786990822,169996.7,72602.6],[1786991121,169996.7,72602.6],[1786991421,169996.7,72602.6],[1786991721,169996.7,72602.6],[1786992021,169996.7,72602.6],[1786992321,169996.7,72602.6],[1786992621,169996.7,72602.6],[1786992922,169996.7,72602.6],[1786993222,169996.7,72602.6],[1786993521,169996.7,72602.6],[1786993822,169996.7,72602.5],[1786994121,169996.7,72602.5],[1786994421,169996.7,72602.5],[1786994721,169996.7,72602.5],[1786995021,169996.7,72602.5],[1786995321,169996.7,72602.5],[1786995621,169996.7,72602.5],[1786995921,169997.1,72603.6],[1786996221,169997.1,72603.6],[1786996521,169996.6,72603.6],[1786996821,169996.6,72603.6],[1786997121,169996.6,72603.6],[1786997421,169996.6,72603.6],[1786997721,169996.6,72603.6],[1786998021,169996.5,72603.6],[1786998321,169996.5,72603.6],[1786998621,169996.5,72603.6],[1786998921,169996.5,72603.6],[1786999221,169996.5,72603.6],[1786999521,169996.5,72603.6],[1786999822,169996.5,72603.6],[1787000122,169996.5,72603.6],[1787000421,169996.5,72603.6],[1787000721,169996.5,72603.6],[1787001021,169996.5,72603.6],[1787001321,169996.5,72603.6],[1787001621,169996.5,72603.6],[1787001921,169996.5,72603.6],[1787002221,169996.3,72603.6],[1787002521,169996.3,72603.6],[1787002821,169996.3,72603.6],[1787003121,169996.3,72603.6],[1787003421,169996.3,72603.6],[1787003721,169996.3,72603.6],[1787004021,169996.3,72603.6],[1787004321,169996.5,72603.7],[1787004621,169996.5,72603.7],[1787004922,169996.5,72603.7],[1787005221,169996.5,72603.7],[1787005521,169996.3,72603.7],[1787005821,169996.3,72603.7],[1787006121,169996.3,72603.7],[1787006421,169996.3,72603.7],[1787006721,169996.3,72603.7],[1787007021,169996.3,72603.7],[1787007321,169996.3,72603.7],[1787007621,169996.3,72603.7],[1787007921,169996.3,72603.7],[1787008221,169996.3,72604.8],[1787008521,169996.3,72604.8],[1787008821,169996.3,72604.8],[1787009121,169996.3,72604.8],[1787009422,169996.3,72604.8],[1787009721,169996.3,72762.6],[1787010021,169996.1,74537.1],[1787010321,169996.1,74537.1],[1787010621,169996.1,74537.1],[1787010921,169996.1,74457.9],[1787011221,169996.1,74457.9],[1787011521,169996.1,74457.9],[1787011821,169996.4,74595.4],[1787012121,169996.4,74595.4],[1787012421,169996.4,74590.5],[1787012721,169997.3,80000.2],[1787013021,169997.3,80000.2],[1787013322,169997.3,80000.2],[1787013621,169997.3,80000.2],[1787013921,169997.3,80000.2],[1787014221,169997.3,80000.2],[1787014522,169997.3,80000.2],[1787014821,169997.3,80000.2],[1787015121,169997.3,80000.2],[1787015421,169997.3,80000.2],[1787015721,169997.3,80000.2],[1787016021,169997.3,80000.2],[1787016321,169997.3,80000.2],[1787016621,169997.3,80000.2],[1787016921,169997.3,80000.2],[1787017221,169997.3,80000.2],[1787017521,169997.3,80000.2],[1787017821,169997.3,80000.2],[1787018121,169997,80000.4],[1787018421,169997,80000.4],[1787018721,169997,80000.4],[1787019021,169997,80000.4],[1787019321,169997,80000.4],[1787019621,169997,80000.4],[1787019921,169997,80002.1],[1787020221,169997,80002.1],[1787020521,169997,80002.1],[1787020821,169997,80002.1],[1787021121,169997.1,80002.1],[1787021421,169997.1,80002.1],[1787021721,169997.1,80002.1],[1787022021,169997.1,80002.1],[1787022321,169997.1,80002.1],[1787022621,169997.1,80002.1],[1787022921,169996.6,80002.1],[1787023221,169996.6,80222.3],[1787023521,169996.6,80222.3],[1787023821,169996.6,80002.1],[1787024121,169996.6,80223.8],[1787024422,169996.6,80223.8],[1787024721,169996.6,80199.9],[1787025021,169996.6,80199.9],[1787025322,169996.6,80199.9],[1787025621,169996.6,80199.9],[1787025921,169996.6,80646.4],[1787026221,169996.6,80646.4],[1787026521,169996.6,80199.9],[1787026821,169996.5,80627.4],[1787027121,169996.5,80627.4],[1787027421,169996.5,80627.4],[1787027722,169996.5,80627.4],[1787028021,169996.5,80627.4],[1787028321,169996.5,80627.4],[1787028621,169996.5,80627.4],[1787028921,169996.5,80627.4],[1787029221,169996.5,80627.4],[1787029521,169996.5,80627.4],[1787029821,169996.5,80627.4],[1787030121,169996.5,80627.4],[1787030421,169996.5,80627.4],[1787030721,169996.5,80627.4],[1787031021,169996.5,80627.4],[1787031321,169996.5,80627.4],[1787031621,169996.5,80627.4],[1787031921,169996.5,80627.4],[1787032222,169996.5,80627.4],[1787032521,169996.5,80627.4],[1787032821,169997,80627.4],[1787033121,169997,80627.4],[1787033421,169997,80627.4],[1787033721,169997,80627.4],[1787034021,169997,80627.4],[1787034322,169997,80627.4],[1787034621,169997,80627.4],[1787034922,169997,80627.4],[1787035221,169997,80627.4],[1787035521,169997,80627.4],[1787035821,169997,80627.4],[1787036121,169997,80627.4],[1787036421,169997,80627.4],[1787036721,169997,80627.4],[1787037021,169997,80627.4],[1787037321,169997,80627.4],[1787037621,169997,80627.4],[1787037921,169997,80720.3],[1787038221,169997,80720.3],[1787038521,169997,80720.3],[1787038821,169997,80720.3],[1787039121,169997,80720.3],[1787039421,169997,80720.3],[1787039721,169997,80720.3],[1787040021,169997,80720.3],[1787040321,169997,80720.3],[1787040621,169997,90000.4],[1787040921,169997,90000.4],[1787041221,169997,90000.4],[1787041521,169997,90000.4],[1787041821,169997,90000.4],[1787042121,169997,90000.4],[1787042421,169997,90000.4],[1787042721,169997,90000.4],[1787043021,169997,90000.4],[1787043321,169997,90000.4],[1787043621,169997,90000.4],[1787043921,169997,90000.4],[1787044221,169997,90000.4],[1787044521,169997,90000.4],[1787044821,169997,90000.4],[1787045121,169997,90000.4],[1787045421,169996.1,90000.5],[1787045721,169996.1,90000.5],[1787046021,169996.1,90000.5],[1787046321,169996.1,90000.5],[1787046621,169996.1,90000.5],[1787046921,169996.1,90000.5],[1787047221,169996.1,90000.5],[1787047521,169996.1,90000.5],[1787047821,169996.1,90000.5],[1787048121,169996.1,90000.5],[1787048421,169996.1,90000.5],[1787048721,169996.1,90000.5],[1787049021,169996.1,90000.5],[1787049321,169996.1,90000.5],[1787049621,169995.8,90000.7],[1787049921,169995.8,90000.7],[1787050221,169995.8,90000.7],[1787050521,169995.8,90000.7],[1787050821,169995.8,90001.2],[1787051121,169995.8,90001.2],[1787051421,169995.8,90001.2],[1787051721,169995.8,90001.2],[1787052021,169995.7,90000.8],[1787052321,169995.7,90000.8],[1787052621,169995.7,90000.8],[1787052921,169995.7,90000.8],[1787053221,169995.7,90000.8],[1787053521,169995.7,90000.8],[1787053821,169995.6,90000.8],[1787054121,169995.6,90000.8],[1787054421,169995.6,90000.8],[1787054722,169995.6,90000.8],[1787055021,169995.6,90000.8],[1787055321,169995.6,90000.8],[1787055622,169995.6,90000.8],[1787055921,169995.6,90000.8],[1787056221,169995.6,90000.8],[1787056522,169995.6,90000.8],[1787056821,169995.6,90000.8],[1787057121,169995.6,90000.9],[1787057422,169995.5,90000.9],[1787057722,169995,90000.9],[1787058021,169995,90000.9],[1787058321,169995,90000.9],[1787058621,169994.9,90000.9],[1787058921,169994.9,90000.9],[1787059221,169994.9,90000.9],[1787059522,169994.9,90000.9],[1787059821,169994.9,90000.9],[1787060122,169994.9,90000.9],[1787060422,169994.9,90000.9],[1787060721,169994.9,90000.9],[1787061021,169994.9,90000.9],[1787061322,169994.9,90000.9],[1787061621,169994.9,90000.9],[1787061921,169994.9,90000.9],[1787062221,169994.9,90000.9],[1787062521,169994.9,90000.9],[1787062821,169994.9,90001.4],[1787063122,169995.8,90001.7],[1787063421,169995.8,90001.6],[1787063721,169995.8,90001.6],[1787064021,169995.8,90001.6],[1787064321,169995.2,90001.6],[1787064621,169995.2,90001.6],[1787064921,169995.2,90001.6],[1787065221,169995.2,90001.6],[1787065521,169995.2,90001.6],[1787065822,169995.2,90001.6],[1787066122,169995.2,90001.6],[1787066421,169995.7,90001.6],[1787066721,169995.7,90001.6],[1787067021,169995.7,90001.6],[1787067321,169995.7,90001.6],[1787067621,169995.7,90001.6],[1787067921,169995.7,90001.6],[1787068222,169995.7,90001.6],[1787068521,169995.7,90001.6],[1787068821,169995.7,90001.6],[1787069121,169995.7,90001.6],[1787069421,169995.7,90001.6],[1787069721,169995.7,90001.6],[1787070022,169995.2,90001.6],[1787070321,169995.2,90001.6],[1787070621,169995.2,90001.6],[1787070922,169995.2,90001.6],[1787071221,169995.2,90001.6],[1787071521,169995.2,90001.6],[1787071821,169995.2,90001.6],[1787072121,169995.2,90001.6],[1787072421,169995.2,90001.6],[1787072721,169995.2,90001.6],[1787073021,169995.2,90001.6],[1787073321,169995.2,90001.6],[1787073621,169521,90001.6],[1787073922,169521,90001.6],[1787074201,169521,90001.6],[1787074521,169521,90001.6],[1787074821,169521,90001.6],[1787075121,169521,90001.6],[1787075421,169123.2,90001.6],[1787075722,169123.2,90001.6],[1787076022,169123.2,90001.6],[1787076321,169123.2,90001.6],[1787076621,169123.2,90001.6],[1787076921,169126.2,90001.6],[1787077221,169319.8,90001.6],[1787077522,169332.3,90001.6],[1787077821,169332.3,90001.6],[1787078121,169332.3,90001.6],[1787078421,169332.3,90002],[1787078721,169332.3,90002],[1787079021,169332.3,90002.3],[1787079322,169335.4,90002.3],[1787079622,167886.2,90002.3],[1787079921,168923.2,90001.8],[1787080221,168923.2,90001.8],[1787080521,167386.5,90001.8],[1787080821,167384.4,90001.8],[1787081121,167384.4,90001.8],[1787081421,167384.4,90001.9],[1787081721,167384.4,90001.9],[1787082021,167384.4,90001.9],[1787082321,167384.3,90001.9],[1787082621,167384.3,90001.9],[1787082921,167384.3,90001.9],[1787083221,167384.3,90001.9],[1787083521,167384.3,90002.4],[1787083821,167819.3,90002.4],[1787084121,167819.3,90002.4],[1787084421,167819.3,90002.4],[1787084722,167819.3,90002.4],[1787085021,167819.3,90002.4],[1787085321,167819.3,90002.4],[1787085621,167819.3,90002.4],[1787085921,167819.3,90002.4],[1787086221,167819.3,90002.4],[1787086521,167795.6,90002.4],[1787086821,167795.6,90002.4],[1787087121,167795.6,90002.4],[1787087422,167795.6,90002.4],[1787087721,167795.6,90002.4],[1787088021,168462.4,90002.4],[1787088321,168462.4,90002.4],[1787088621,168462.4,90002.4],[1787088921,168462.4,90002.4],[1787089201,168462.4,90002.4],[1787089521,168462.4,90002.4],[1787089821,168462.4,90002.4],[1787090121,168462.4,90002.4],[1787090421,168462.4,90002.4],[1787090721,168462.4,90002.4],[1787091021,169994.6,90002.4],[1787091321,169994.7,90002.4],[1787091621,169994.7,90002.4],[1787091921,169994.7,90634.5],[1787092221,169994.7,90634.5],[1787092521,169994.7,90634.5],[1787092821,169994.6,90634.5],[1787093122,169994.6,90634.5],[1787093421,169994.6,90634.5],[1787093723,169994.6,91963.3],[1787094021,169994.6,91963.3],[1787094321,169994.6,91963.3],[1787094621,169994.6,91963.3],[1787094921,169994.7,91963.3],[1787095221,169994.6,91963.3],[1787095521,169994.6,91963.3],[1787095821,169994.6,91957.9],[1787096121,169994.6,91957.9],[1787096422,169994.6,91957.9],[1787096722,169994.6,91973.6],[1787097021,169994.6,91973.6],[1787097321,169994.6,91973.6],[1787097621,169994.6,91973.6],[1787097921,169994.6,91973.6],[1787098221,169994.6,91973.6],[1787098521,169994.6,91973.6],[1787098821,169994.6,91973.6],[1787099121,169994.6,91973.6],[1787099421,169994.6,91973.6],[1787099722,169994.6,91973.6],[1787100021,169994.6,91973.6],[1787100321,169994.6,91979.1],[1787100621,169994.6,91979.1],[1787100921,169994.6,91979.1],[1787101221,169994.6,92009.7],[1787101521,169994.6,91979.1],[1787101821,169994.6,91979.1],[1787102126,169993.8,94002.7],[1787102406,169993.8,94002.7],[1787102706,169993.8,94002.7],[1787103006,169993.8,94002.7],[1787103306,169993.8,94002.7],[1787103606,169993.8,94002.7],[1787103906,169993.8,94002.7],[1787104206,169993.8,94002.7],[1787104506,169993.8,94002.7],[1787104806,169993.8,94002.7],[1787105107,169993.8,94002.7],[1787105406,169993.8,94002.7],[1787105706,169993.8,94002.7],[1787106006,169993.8,94002.7],[1787106306,169993.8,94002.7],[1787106606,169993.8,94002.7],[1787106906,169993.8,94002.7],[1787107206,169993.8,94002.7],[1787107507,169993.8,94002.7],[1787107806,169993.8,94002.7],[1787108107,169993.8,94002.7],[1787108406,169993.8,94002.7],[1787108706,169993.8,94002.7],[1787109006,169993.8,94002.7],[1787109306,169994,94002.7],[1787109606,169994,94002.7],[1787109906,169994,94002.7],[1787110206,169994,94002.7],[1787110507,169994,94002.7],[1787110806,169994,94002.7],[1787111106,169994,94002.9],[1787111426,169994,94002.9],[1787111726,169994,94002.9],[1787112006,169994,94002.9],[1787112306,169994,94002.9],[1787112606,169994,94002.9],[1787112906,169994,94002.9],[1787113206,169994,94002.9],[1787113506,169994,94002.9],[1787113807,169994,94002.9],[1787114106,169994,94002.9],[1787114406,169994,94003.2],[1787114706,169994,94003.5],[1787115006,169994,94004.2],[1787115306,169994,94004.6],[1787115606,169994,94004.6],[1787115906,169994,94004.6],[1787116206,169994.4,94004.6],[1787116506,169994.4,94004.6],[1787116806,169994.4,94004.9],[1787117106,169994.4,94004.9],[1787117406,169994.4,94005.7],[1787117706,169994.4,94005.8],[1787118006,169994.4,94005.8],[1787118306,169994.4,94005.9],[1787118606,169994.4,94005.9],[1787118926,169994.5,94005.9],[1787119206,169994.5,94005.9],[1787119506,169994.5,94005.9],[1787119806,169994.5,94005.9],[1787120106,169994.5,94005.9],[1787120406,169994.5,94005.9],[1787120706,169994.5,94005.9],[1787121006,169994.5,94005.9],[1787121306,169994.5,94005.8],[1787121606,169994.5,94006.1],[1787121906,169994.5,94079.5],[1787122207,169994.5,94079.5],[1787122506,169994.5,94006.1],[1787122806,169994.5,94005.8],[1787123106,169994.5,94005.8],[1787123406,169994.5,94005.8],[1787123706,169994.5,94005.8],[1787124006,169994.5,94005.8],[1787124306,169994.5,94006.4],[1787124606,169994.5,94006.4],[1787124906,169994.9,94006.4],[1787125206,169994.9,94006.4],[1787125507,169994.9,94006.4],[1787125826,169994.7,94006.4],[1787126106,169994.7,94006.4],[1787126406,169994.7,94006.4],[1787126707,169994.7,94006.4],[1787127006,169994.7,94006.4],[1787127306,169994.7,94006.4],[1787127606,169994.7,94006.4],[1787127907,169994.7,94006.6],[1787128207,169994.7,94006.7],[1787128507,169994.7,94006.7],[1787128806,169994.7,94006.8],[1787129106,169994.5,94006.8],[1787129406,169994.5,94006.8],[1787129706,169994.5,94006.8],[1787130007,169994.5,94006.8],[1787130306,169994.5,94006.8],[1787130606,169994.5,94006.8],[1787130906,169994.5,94007],[1787131207,169994.5,94007],[1787131506,169994.5,94007],[1787131806,169994.3,94007],[1787132106,169994.3,94007],[1787132406,169994.2,94007],[1787132707,169994.2,94007],[1787133006,169994.2,94007],[1787133306,169994.2,94007],[1787133607,169994.2,94007],[1787133907,169994.2,94007],[1787134206,169994.2,94007],[1787134506,169994.2,94007],[1787134806,169994.2,94007],[1787135107,169994.2,94007],[1787135406,169994.2,94007],[1787135706,169993,94007],[1787136007,169993,94007],[1787136306,169993,94007],[1787136606,169993,94007],[1787136906,169993,94007],[1787137206,169993,94007],[1787137506,169993,94007],[1787137807,169993,94007],[1787138106,169993,94007],[1787138407,169993,94007],[1787138706,169993,94007],[1787139007,169993,94007],[1787139306,169993,94007],[1787139607,169993,94007.2],[1787139906,169993,94007.2],[1787140206,169992.6,94007.4],[1787140507,169992.6,94007.4],[1787140807,169992.6,94007.4],[1787141106,169992.6,94007.6],[1787141406,169992.6,94007.7],[1787141726,169992.6,94008],[1787142007,169993,94008.2],[1787142306,169993,94008.4],[1787142606,169993,94008.4],[1787142907,169993,94008.4],[1787143206,169993,94008.6],[1787143506,169993,94009.1],[1787143806,169993,94009.7],[1787144108,169993,94009.7],[1787144406,169993,94009.7],[1787144706,169993,94009.7],[1787145007,169993,94009.7],[1787145307,169993,94009.9],[1787145606,169993,94009.9],[1787145906,169993,94009.9],[1787146206,169993,94009.9],[1787146506,169993,94009.9],[1787146806,169993,94009.9],[1787147107,169993,94009.9],[1787147406,169993,94009.9],[1787147706,169993,94009.9],[1787148006,169993,94010.1],[1787148326,169993,94010.1],[1787148606,169993,94010.1],[1787148907,169993,94010.1],[1787149206,169993,94010.1],[1787149507,169993,94010.1],[1787149806,169993,94010.1],[1787150106,169993,94010.1],[1787150406,169993,94010.1],[1787150707,169993,94010.1],[1787151006,169993,94010.1],[1787151307,169993,94010.1],[1787151606,169993,94010.1],[1787151907,169993,94010.1],[1787152206,169993,94010.1],[1787152507,169993,94010.1],[1787152808,169993,94010.1],[1787153106,169993,94010.1],[1787153406,169993,94010.1],[1787153706,169993,94010.1],[1787154006,169993,94010.1],[1787154306,169993,94010.1],[1787154606,169993,94010.3],[1787154907,169993,94010.3],[1787155506,169993,94010.3],[1787155807,169993,97809.6],[1787156106,169993,97809.6],[1787156406,169993,97809.6],[1787156707,169993,97809.6],[1787157006,169993,97809.6],[1787157306,169993,97809.8],[1787157606,169993,97809.8],[1787157906,169993,97809.8],[1787158206,169993,97810],[1787158507,169993,97810],[1787158806,169993,97810.4],[1787159126,169993,101419.6],[1787159406,169993,101419.6],[1787159686,169993,96140.5],[1787159986,169993,103484.4],[1787160286,169993,108697.5],[1787160646,169993,108697.5],[1787160946,169993,111200.3],[1787161246,169993,113034.8],[1787161546,169993,113034.8],[1787161846,169993,114140.2],[1787162147,169993,114140.2],[1787162446,169993,114140.2],[1787162747,169993,114140.2],[1787163046,169993,114140.2],[1787163347,169993,115867.1],[1787163646,169993,115867.1],[1787163946,169993,115867.1],[1787164246,169993,115865.1],[1787164546,169993,115865.1],[1787164846,169993,115865.1],[1787165146,169993,115865.1],[1787165446,169993,115865.1],[1787165746,169993,115865.1],[1787166046,169993,115865.1],[1787166347,169993,115865.1],[1787166646,169993,115865.1],[1787166946,169992.4,115891.2],[1787167246,169992.4,115891.2],[1787167546,169992.4,115891.2],[1787167846,169992.3,115891.2],[1787168146,169992.3,115891.2],[1787168446,169992.3,115891.2],[1787168746,169992.3,115891.2],[1787169046,169992.3,116490.6],[1787169346,169992.3,116490.6],[1787169646,169992.3,116490.6],[1787169946,169992.3,116543],[1787170246,169992.3,115600.4],[1787170546,169992.3,115600.4],[1787170846,169992.3,115615.3],[1787171446,169992.3,115615.3],[1787171746,169992.3,115615.3],[1787172046,169992.3,115615.3],[1787172346,169992.2,115615.3],[1787172646,169992.2,115615.3],[1787172946,169992.2,115615.3],[1787173246,169992.2,115615.3],[1787173546,169992.2,115615.3],[1787173846,169992.2,115613.2],[1787174146,168763.9,115613.2],[1787174446,164046.7,115613.2],[1787174746,164046.7,115613.2],[1787175046,164046.7,115613.2],[1787175346,163299.9,115613.2],[1787175646,164103.2,115613.2],[1787175946,162785.7,115613.2],[1787176246,162956.2,115613.2]],"hourly":[],"daily":[]}}