{"bazaar":{"raw":[[1786399221,1489989.8,2432.6],[1786399521,1489989.4,2394.3],[1786399821,1489991.1,2432.6],[1786400121,1483993.1,2375.2],[1786400421,1480993.8,2354],[1786400721,1489991.7,2547.3],[1786401021,1496657.9,161786.4],[1786401321,1489995,171010.7],[1786401621,1400000,178259.2],[1786401922,1399999.8,163027],[1786402221,1399998.9,152374.9],[1786402521,1399997.8,149832.9],[1786402821,1399997.8,170401.5],[1786403121,1399997.3,165498.2],[1786403421,1399996.9,164881.7],[1786403721,1399997,184212.9],[1786404021,1399995.7,184804],[1786404321,1399995,184212.9],[1786404621,1399994.3,180650.1],[1786404921,1399993,188920.1],[1786405221,1399991.8,270863],[1786405521,1399992.5,275671.5],[1786405821,1399992.9,276149.3],[1786406121,1399992.7,284186.1],[1786406421,1399991.3,281367.8],[1786406721,1399993.6,284186.2],[1786407021,1399993.9,290686.5],[1786407321,1399992.8,286054.7],[1786407621,1368968.5,287914.2],[1786407922,1368967.9,269895.1],[1786408221,1368967.5,272312.2],[1786408521,1319508.6,273755.6],[1786408821,1315917.2,269410],[1786409121,1315916.1,268438],[1786409421,1293299.6,265508.1],[1786409721,1293297.2,259585.3],[1786410021,1293294.7,269895.1],[1786410321,1293293.2,266975.7],[1786410623,1293291.3,269895.1],[1786410921,1293289.1,265508.2],[1786411221,1293289.7,265997.9],[1786411521,1293290.2,273275.1],[1786411821,1293289.7,272794.1],[1786412121,1293289,267463.8],[1786412421,1293289.6,270379.8],[1786412721,1293288.6,277104],[1786413021,1272935.7,271347.2],[1786413321,1272933.9,267463.8],[1786413621,1254616.2,265508.3],[1786413921,1254614.2,268924.4],[1786414221,1249668.6,267951.3],[1786414521,1232565.8,267951.3],[1786414821,1223292.4,264035.5],[1786415121,1254613.8,251554.6],[1786415421,1272934,258590],[1786415721,1293296,261074.1],[1786416021,1293295.7,261074.1],[1786416322,1293298,259585.5],[1786416621,1293296.9,266487.3],[1786416922,1293296.1,266487.3],[1786417223,1293295.5,266487.3],[1786417521,1272942.4,265998.1],[1786417821,1293294.6,265998.1],[1786418121,1293294.1,265018],[1786418421,1293293.1,205581.4],[1786418721,1293291.9,199906.3],[1786419021,1293290.7,195890.1],[1786419321,1293289.9,193578.8],[1786419621,1293288.4,202185.1],[1786419921,1293286.9,211741.1],[1786420221,1293285.5,206145],[1786420521,1293285,205017.2],[1786420822,1293283.2,204452.2],[1786421121,1293283.9,202752.9],[1786421421,1293283.3,199334.8],[1786421721,1293282.7,202753],[1786422021,1293282.4,197615.8],[1786422321,1293282.5,199906.3],[1786422621,1293281.3,191837.5],[1786422921,1293279.9,211184.7],[1786423221,1293279.9,218363.7],[1786423521,1293278.8,226502.6],[1786423821,1293278.8,247481.4],[1786424121,1293278.4,235018.3],[1786424421,1293282.6,224347.2],[1786424721,1293281.6,222180.9],[1786425021,1293281.2,222180.9],[1786425321,1293284,212297.1],[1786425621,1293290.8,216756.1],[1786425921,1293289.5,215642.3],[1786426221,1293288.9,213406.4],[1786426522,1293288.9,217267.1],[1786426821,1293293.8,216717.6],[1786427121,1272941.9,212297.1],[1786427421,1272941.3,207270.1],[1786427721,1272940.3,211184.9],[1786428021,1272939.8,222181.1],[1786428321,1272938.8,227576.6],[1786428621,1272938.4,224887.3],[1786428921,1272937.1,222181.1],[1786429221,1272936,225965.1],[1786429521,1272935.8,258591.2],[1786429821,1272935.2,224347.4],[1786430121,1272934.7,227040.1],[1786430421,1272934.4,227040.1],[1786430721,1272933.9,218363.9],[1786431021,1254617.7,220549.3],[1786431322,1254616.7,229716.1],[1786431621,1254616,235018.6],[1786431921,1254615.7,224347.5],[1786432221,1254616.2,222181.2],[1786432521,1254615.5,224347.5],[1786432821,1254615.6,231313.8],[1786433121,1254615.6,229182.3],[1786433421,1254615.6,228647.8],[1786433721,1254615.3,224347.5],[1786434021,1254614.9,222181.2],[1786434322,1254614,221094],[1786434621,1254613.9,217815.9],[1786434921,1254614.4,217815.9],[1786435221,1238130.7,217267.2],[1786435521,1238130.1,216167.6],[1786435821,1238129.9,224887.4],[1786436121,1238129.3,222181.2],[1786436421,1223293.9,221637.9],[1786436722,1223293.8,218911.4],[1786437021,1223293.4,217815.9],[1786437321,1223293.3,217815.9],[1786437621,1209941.3,215065.3],[1786437921,1209941.2,207270.3],[1786438221,1209941.2,204452.5],[1786438521,1209940.7,210628.1],[1786438821,1209941.2,209511.7],[1786439121,1218842.6,219458.2],[1786439421,1223293.5,210628.1],[1786439721,1223293.8,212297.4],[1786440021,1223293.2,206145.5],[1786440321,1223292.8,203887],[1786440621,1223293,202753.4],[1786440921,1223292.8,198797.4],[1786441221,1218286,191838],[1786441521,1211610,188920.7],[1786441821,1197924.6,188335],[1786442121,1197923.9,199404.8],[1786442421,1223293.3,199404.8],[1786442721,1223293.1,197675.4],[1786443021,1227532.4,193614.3],[1786443321,1242840,191277.1],[1786443621,1240485.1,188927.7],[1786443921,1238130,191256.1],[1786444222,1238129.3,190089.9],[1786444521,1238129,187161.2],[1786444821,1238128.4,203320.7],[1786445121,1240877.6,206708.4],[1786445421,1252966.1,197616.3],[1786445722,1238130.4,195313.9],[1786446021,1238129.9,194736.5],[1786446321,1238129.2,197041.8],[1786446621,1238128.4,213960.5],[1786446922,1238129.3,220549.7],[1786447221,1238130.3,217816.3],[1786447522,1238130.2,224957.2],[1786447822,1238129.8,223321.7],[1786448121,1251617.4,220102.2],[1786448421,1254617.1,217937.6],[1786448721,1254616.7,226155],[1786449021,1254617,231012.2],[1786449321,1254617.4,214144],[1786449621,1272935.5,217508.1],[1786449922,1272941.7,213580.8],[1786450221,1272941.7,216949.2],[1786450521,1272941.7,215268.2],[1786450821,1272941.7,206340.5],[1786451121,1293295.1,214288.9],[1786451421,1293294.6,222097.9],[1786451721,1293294.3,220436.1],[1786452021,1293292.8,201734.6],[1786452322,1293291.3,204043.5],[1786452621,1293291.3,288135.4],[1786452921,1293290.4,288608.5],[1786453222,1293289.5,290495.2],[1786453521,1293289.1,296103.3],[1786453821,1293291,228730.9],[1786454121,1293297,226546.9],[1786454421,1429998.2,240551.9],[1786454721,1451503.6,245820.3],[1786455021,1451503.2,245296.4],[1786455321,1451502.5,248832.2],[1786455621,1451502.8,241140.3],[1786455921,1451502.4,234935.9],[1786456221,1451502.3,226566.7],[1786456521,1451500.9,218983.6],[1786456821,1451500,217493.3],[1786457121,1451499.6,213751.2],[1786457421,1451499.3,211494.6],[1786457721,1451498.9,238037.6],[1786458021,1451498.1,251662.8],[1786458321,1451496.5,225001.2],[1786458621,1451494.2,220211.6],[1786458921,1451491.7,239517.8],[1786459221,1451490,252114.9],[1786459521,1451492.8,250528.6],[1786459821,1451498.3,253082.1],[1786460121,1451498.7,245384.2],[1786460421,1451498.1,234465.3],[1786460721,1451497.8,236318.5],[1786461021,1451497.3,235691.2],[1786461321,1451496.4,237570.7],[1786461621,1431345.2,231328.9],[1786461921,1431344.3,232659.1],[1786462222,1431342.6,245582.7],[1786462521,1431341.7,675489.7],[1786462821,1413206.2,658590.3],[1786463121,1413204.6,660529.4],[1786463421,1382195.1,659561.4],[1786463722,1382194.2,659561.4],[1786464021,1382193.5,658590.3],[1786464322,1382193.3,1066804],[1786464621,1382193.4,1071120.1],[1786464922,1382192.7,1067293.8],[1786465221,1382191.8,1072051.8],[1786465522,1382191.1,1077589.4],[1786465822,1369834.7,1076022.7],[1786466121,1344544.3,1076280.5],[1786466421,1330539.3,1072544.6],[1786466721,1382191.8,1067137.2],[1786467021,1382192,1066629.3],[1786467321,1368972.4,1092825.4],[1786467622,1413203.9,1088598.2],[1786467922,1413203.2,1087805],[1786468221,1413202.7,1096122.9],[1786468521,1413202.2,1101988.2],[1786468821,1413201.5,1100648.7],[1786469121,1413201.5,1103464.8],[1786469422,1413200.3,1101452.8],[1786469722,1413202.4,1103133.3],[1786470021,1413205.1,1104516.6],[1786470321,1417741.1,1101164.3],[1786470621,1413206.6,1100171.4],[1786470922,1413205.8,1101584.9],[1786471221,1413205.5,1106656.2],[1786471521,1431342,1106692.5],[1786471821,1499988.3,1147392.5],[1786472121,1499987.4,1149807.1],[1786472421,1499988.4,1149638.4],[1786472721,1543474.2,1155822.5],[1786473021,1543472.7,1155072.7],[1786473321,1543473.2,1156852.8],[1786473622,1618689.3,1161815],[1786473921,2068491,1166400],[1786474221,3038843.9,1179075.7],[1786474521,3038842.3,1188283.5],[1786474821,2500000,1186178.4],[1786475121,2262502.8,1185107.4],[1786475421,3038840.1,1191284.6],[1786475721,3038841.9,1218804.9],[1786476021,2894957.1,1223581.1],[1786476321,2648914.4,1230677.5],[1786476621,2765461.8,1234157],[1786476922,2299999.8,1229162.7],[1786477221,2299999.1,1231260.4],[1786477521,3037999.8,1260402.8],[1786477822,2999999.7,1253327.7],[1786478121,2734001.6,1251032],[1786478421,2699999.9,1247137.1],[1786479021,2589999.8,1270319.6],[1786479321,2490999.7,1261102.9],[1786479621,2490996.1,1260987.6],[1786479922,2479508.5,1257912.6],[1786480221,2734001.1,1264139.8],[1786480521,2734000,1294306.1],[1786480821,2733998.5,1267638.4],[1786481121,2733996.9,1256721],[1786481421,2733994.7,1266653.5],[1786481721,2660594.5,1288059.3],[1786482021,2660593.7,1294569.3],[1786482321,2660592.6,1293809.2],[1786482621,2602585.7,1314992.3],[1786482922,2602585.2,1320308.7],[1786483221,2602584.9,1333682.4],[1786483521,2602584.7,1334507.3],[1786483821,2602584,1331197],[1786484122,2552988,1334507.4],[1786484422,2602585.2,1332027.3],[1786484721,2602584.1,1327858.3],[1786485021,2602584.2,1336400.1],[1786485321,2479933.8,1338825.8],[1786485621,2479932.5,1343040.8],[1786485921,2451938,1337024.5],[1786486221,2451937.7,1320341],[1786486521,2462687.3,1331413],[1786486821,2464604,1339551.1],[1786487121,2567325.7,1329355.7],[1786487421,2567325.3,1331860],[1786487721,2567324.5,1321161.7],[1786488021,2567325.6,1315866.2],[1786488321,2535593.1,1314799.8],[1786488621,2535593.1,1323263.1],[1786488921,2535592.4,1319050.7],[1786489221,2535591.2,1322213.6],[1786489521,2535590.6,1332215.4],[1786489821,2602584.5,1318215],[1786490121,2553530.9,1337337.2],[1786490421,2538306.6,1313175.1],[1786490721,2602585.6,1316543.9],[1786491021,2733995.1,1328694.4],[1786491322,2733994.5,1332153.3],[1786491621,2687022.9,1318962.8],[1786491921,2687023,1316728],[1786492221,2687023,1308822.3],[1786492521,2644748.6,1306539.3],[1786492821,2606701.1,1305458.9],[1786493122,2606700.6,1297263.9],[1786493421,2606700.4,1307463],[1786493721,2644747.7,1308802],[1786494021,2608602.4,1305197.2],[1786494321,2608601.8,1302732.1],[1786494621,2608601.3,1300349.1],[1786494921,2608600.6,1297954.2],[1786495221,2608599.4,1280923.3],[1786495521,2608598.9,1285706.6],[1786495821,2608598.4,1268810.9],[1786496121,2608597.7,1262571.5],[1786496421,2608597.2,1254708.8],[1786496721,2513223.9,1208351.2],[1786497021,2513222.4,1206217.5],[1786497321,2513220.3,1210474.8],[1786497621,2435966.6,1220943.9],[1786497921,2435964.6,1212588.4],[1786498221,2435962.6,1186548.2],[1786498521,2373388.8,1208351.2],[1786498821,2373386.6,1179799.4],[1786499121,2373386.2,1195395.2],[1786499421,2322702.3,1182060],[1786499721,2301094.5,1163660.6],[1786500021,2099998.6,1192790.5],[1786500321,2099996.7,1197450],[1786500621,2099994.4,1203796.9],[1786500921,2099990.8,1252346.5],[1786501221,2099986.9,1203797.1],[1786501521,2099984,1225716.1],[1786501821,2049985.2,1228874.9],[1786502121,2049984.5,1228090.4],[1786502421,2049982.7,1231981.1],[1786502721,2049980.4,1232749.8],[1786503021,2049977.9,1228875.6],[1786503321,2049976.7,1224918.7],[1786503621,2049974.7,1240261.2],[1786503921,2049973.3,1249578.3],[1786504221,2049974.5,1248879.2],[1786504521,2049972.6,1239524.7],[1786504821,2049971.6,1242557.4],[1786505121,2049970.3,1239335],[1786505421,2049968.6,1237085.4],[1786505721,2049966.5,1250577.9],[1786506021,2049969.1,1244578.7],[1786506321,2049968.7,1262636.8],[1786506621,2049967.9,1251209.8],[1786506921,2049966.8,1253141.9],[1786507221,2049964.7,1240309.9],[1786507521,2049962.1,1261386.9],[1786507822,2049961.5,1280552.7],[1786508121,2049960.1,1333997.3],[1786508421,2049960.6,1330999.9],[1786508721,2049959.8,1328411.7],[1786509021,2049959.4,1323648.1],[1786509321,2013315,1314553.9],[1786509621,2013314.8,1310200.3],[1786509921,2049959,1317448.8],[1786510221,2049958.8,1314956.2],[1786510521,2049961.8,1321329.4],[1786510821,2049961.3,1320136.8],[1786511121,2043296,1319073.8],[1786511421,2026617.2,1316215],[1786511721,2026615.7,1319074],[1786512021,2026614.6,1319074],[1786512321,2026615.1,1324086.9],[1786512621,2026614.5,1317342.4],[1786512921,2006654.8,1311006.9],[1786513221,2006654,1313022.6],[1786513521,1988690.8,1311006.9],[1786513821,1988689.9,1307602.9],[1786514121,2006653.4,1307602.9],[1786514421,2006654.7,1313701.9],[1786514721,2006654.6,1310670.4],[1786515021,2006654.3,1298347.3],[1786515321,2006654.2,1297279.2],[1786515621,2006653.3,1302576.8],[1786515921,2006654.6,1294049],[1786516222,1988691.7,1302576.8],[1786516521,2006654,1304872.9],[1786516821,2006654.2,1388243.1],[1786517122,2006654.9,1385273.4],[1786517422,2006654.4,1388243.2],[1786517721,2026613.5,1387504.5],[1786518021,2026613.5,1384524.8],[1786518321,2018629.8,1395496.3],[1786518621,2006654.1,1392005.4],[1786518921,2006653.1,1390550.6],[1786519221,2019960.6,1394886.6],[1786519521,2006654.4,1402616.1],[1786519821,1995877,1391279.5],[1786520121,2006654.9,1294618.4],[1786520421,2049967.8,1294618.4],[1786520721,2049966.7,1288456.6],[1786521021,2049967.7,1282727],[1786521321,2049969.4,1303876],[1786521621,2049972.6,1295174.8],[1786521921,2049971.6,1287320.4],[1786522221,2049970.6,1294066.8],[1786522521,2033249.6,1296278.3],[1786522821,2027675.8,1297377.2],[1786523121,2044396.3,1310217.4],[1786523421,2027676,1313330.8],[1786523721,2027676.3,1325418],[1786524021,2027676.2,1415742],[1786524321,2027675.9,1416402.2],[1786524621,2027675,1411735.9],[1786524921,2027674.3,1409021.5],[1786525221,2027673.3,1409703.4],[1786525521,2022656.3,1407650.9],[1786525821,2007607.1,1420964.8],[1786526121,2027672.9,1420319.2],[1786526422,2027672.9,1427309.7],[1786526721,2027673.4,1426056.7],[1786527021,2027673.2,1422889.3],[1786527321,2049970.9,1422249.9],[1786527621,2049970.5,1420319.2],[1786527921,2049970.5,1419671.6],[1786528221,2049970.8,1421608.4],[1786528521,2049972.8,1415742],[1786528821,2049974.8,1419021.9],[1786529121,2049974.4,1421608.4],[1786529421,2042553.5,1427743.9],[1786529721,2099991.6,1430974.5],[1786530021,2099984.8,1432887.9],[1786530322,2099984.5,1430332.6],[1786530621,2099995.4,1442788.2],[1786530921,2099995.1,1445186],[1786531221,2099995.1,1450473.3],[1786531521,2099994.3,1453348],[1786531821,2099994.2,1452922.6],[1786532121,2099993,1451345.3],[1786532421,2099994.6,1447892.9],[1786532721,2099994.5,1449711.4],[1786533021,2099995.2,1449107.1],[1786533321,2099999.2,1442527.7],[1786533621,2099999.3,1430664.8],[1786533921,2099998.4,1530581.3],[1786534221,2099996.5,1529954.9],[1786534521,2099995.3,1529954.9],[1786534821,2074064.1,1539684.5],[1786535121,2074062.8,1542601.3],[1786535421,2074060.9,1533676.3],[1786535721,2074059.7,1535503.8],[1786536021,2074059.8,1533676.3],[1786536321,2074063.7,1530581.4],[1786536622,2074063.7,1530927.3],[1786536921,2074062.9,1445190.3],[1786537221,2074063,1449267.7],[1786537521,2066283.8,1439972.6],[1786537821,2099998.4,1446217.7],[1786538121,2099997.5,1437846.8],[1786538421,2099997.5,1438695.8],[1786538721,2099998,1438695.8],[1786539021,2099997,1438695.8],[1786539321,2056323.9,1456348.2],[1786539621,2099997.3,1528072.1],[1786539921,2099998.2,1529285],[1786540221,2608598.1,1527461.9],[1786540521,2608595.3,1535783.9],[1786540821,2530437.8,1540334.9],[1786541121,2530435.6,1551631.5],[1786541421,2477389.7,1581548.8],[1786541721,2477387.2,1596628.1],[1786542021,2477385.6,1602841.6],[1786542321,2477384.4,1606434.1],[1786542621,2477382.7,1617528.9],[1786542921,2477381.4,1608560.4],[1786543221,2477381.4,1605720.7],[1786543521,2477380.7,1605720.7],[1786543821,2477379.5,1607145.6],[1786544121,2477377.9,1605004.9],[1786544421,2477383.1,1599923.2],[1786544722,2477381.9,1662011.9],[1786545022,2412645.5,1658380.8],[1786545321,2393256.7,1641058.5],[1786545622,2356319.9,1620876.8],[1786545921,2323074.7,1618875.1],[1786546221,2293155.2,1620211.9],[1786546521,2315594.3,1622200.5],[1786546821,2323074.7,1614126.5],[1786547122,2323074.6,1631227.5],[1786547421,2356319.6,1623357.2],[1786547721,2393258,1628653.6],[1786548021,2393256.8,1649683.7],[1786548321,2393254.9,1643129],[1786548622,2393256.9,1647326.5],[1786548922,2393256.3,1644337.8],[1786549221,2393255.4,1644584.8],[1786549521,2477387.3,1647634],[1786549821,2608599.5,1652411.9],[1786550121,2608598.3,1657644.3],[1786550421,2299999.5,1662814.1],[1786550721,2099998.8,1686375],[1786551021,2099997.7,1679662.3],[1786551322,2092387.6,1664425.6],[1786551621,2099998.1,1640544.8],[1786551922,2099998.1,1636481],[1786552221,2099999,1632330.1],[1786552521,2092388.6,1630221.1],[1786552821,2092388.8,1626655.2],[1786553121,2092388.4,1625210.7],[1786553421,2092388,1628114],[1786553722,2608599.2,1602217.5],[1786554021,2608598.8,1619472.6],[1786554322,2608597.6,1619510.7],[1786554621,2550469.5,1623238.5],[1786554921,2550467.7,1618000.3],[1786555221,2550464.7,1632390.4],[1786555521,2498147.7,1629486.5],[1786555821,2498147,1634540.7],[1786556121,2370552.1,1627337.7],[1786556421,2336227.1,1687084.2],[1786556721,2305335.6,1686010.9],[1786557022,2305333.6,1679984.5],[1786557321,2277531.4,1671999.7],[1786557601,2252509.5,1666090.8],[1786557921,2252509.7,1686355.5],[1786558222,2252508.4,1680517],[1786558522,2248003.7,1672621.2],[1786558821,2229988.2,1652951.9],[1786559121,2224921.8,1650864.3],[1786559421,2252509.1,1644459.5],[1786559721,2370551.5,1639325.3],[1786560021,2451063.7,1648044.4],[1786560321,2408689.2,1649459.6],[1786560622,2408687.9,1645181.9],[1786560922,2408688.9,1647332.8],[1786561221,2608597.3,1654330.9],[1786561521,2733999,1658407.4],[1786561821,2734000.1,1655016.6],[1786562121,2734000.9,1684044.6],[1786562421,2599732.5,1705329.8],[1786562721,2331529.1,1669415.7],[1786563021,2318374.8,1653947.8],[1786563321,2289269.8,1681291.7],[1786563621,2289270.2,1679287.6],[1786563922,2289269.6,1677938.5],[1786564221,2289268.6,1674519.8],[1786564521,2263074.3,1600111],[1786564821,2239500,1602126.2],[1786565121,2239499.8,1604122.4],[1786565421,2289269,1625520.8],[1786565721,2289268.7,1618974.4],[1786566021,2289268.1,1628264.2],[1786566321,2264134.9,1695785.3],[1786566621,2264135.1,1751403.1],[1786566921,2289268.5,1756910.4],[1786567222,2289268.9,1747558.2],[1786567521,2289268.2,1745624.2],[1786567821,2289267.4,1751353.1],[1786568121,2289266.6,1757320.4],[1786568421,2289265.9,1756418],[1786568721,2289265.2,1749941.4],[1786569021,2265263.8,1744157.5],[1786569321,2265263.2,1748515.9],[1786569621,2265264,1747163.1],[1786569921,2265262.7,1744647.9],[1786570221,2243662.1,1739670.7],[1786570522,2243661.2,1738145.7],[1786570821,2243661.2,1738655.7],[1786571121,2224220,1737120.6],[1786571421,2206722.3,1735570.3],[1786571721,2190974.3,1744607],[1786572021,2190974,1740631.2],[1786572322,2206720.4,1734991.9],[1786572621,2206720.2,1733944.4],[1786572921,2206721.6,1736032.5],[1786573221,2206721.4,1746556.8],[1786573521,2206721.3,1743128.2],[1786573821,2206722.4,1743128.2],[1786574121,2233940.9,1741634.9],[1786574421,2265264.3,1735118.3],[1786574721,2289269.2,1725989.6],[1786575021,2289269.1,1724323.3],[1786575321,2331529.1,1723202.8],[1786575622,2277896.3,1716584.7],[1786575921,2277895.8,1724028.2],[1786576221,2734000.2,1727900],[1786576521,2999999.9,1728989.3],[1786576821,2999998.7,1728445.6],[1786577121,2999996.9,1752619.7],[1786577421,2999995.6,1754010.2],[1786577721,2999994.7,1791227.5],[1786578021,2909672.9,1782580.2],[1786578321,2909671,1782580.2],[1786578621,2909668.6,1781210],[1786578921,2755220.9,1783621],[1786579221,2755220.1,1794695.2],[1786579521,2755219.3,1793117.8],[1786579821,2689376.2,1791349.6],[1786580101,2689374,1790457.8],[1786580421,2689371.4,1790457.8],[1786580721,2689369.5,1789560.7],[1786581022,2689367.3,1791793.6],[1786581321,2630108.5,1790010],[1786581621,2485581.1,1786282.9],[1786581921,2528777.7,1792158.8],[1786582221,2528775.5,1788437.5],[1786582521,2528775.1,1795610.7],[1786582821,2487736.3,1787294.9],[1786583121,2487736,1794534.9],[1786583421,2487735.6,1792129.4],[1786583721,2487734.4,1787553.2],[1786584022,2454400.4,1758163.3],[1786584321,2424400.1,1755552.1],[1786584622,2424399.7,1750225.1],[1786584921,2424398.8,1753571],[1786585221,2454400.8,1749260.1],[1786585521,2487732.3,1761592.3],[1786585822,2448639,1761050.8],[1786586121,2487731.7,1753281.3],[1786586421,2487730.7,1754976.4],[1786586721,2448636.8,1752712.6],[1786587021,2413452.2,1753848.2],[1786587321,2413450.1,1695468],[1786587621,2413448.4,1696895.4],[1786587921,2387656.4,1692504.1],[1786588221,2364444.7,1693484.2],[1786588521,2364442.9,1690468.5],[1786588821,2364441.2,1682356],[1786589121,2364440.1,1682356],[1786589421,2387654.7,1673074.6],[1786589721,2413447.6,1674912.9],[1786590021,2381782.7,1667462.3],[1786590321,2353284.1,1665558.3],[1786590621,2382838.3,1662670.5],[1786590921,2327635.5,1655779.6],[1786591201,2353284.3,1653770.4],[1786591521,2348154.4,1653770.4],[1786591821,2413447.7,1644497.7],[1786592121,2381782.3,1651742.8],[1786592421,2353282.8,1641320],[1786592721,2327633.8,1657770.6],[1786593021,2327633.6,1675825.8],[1786593321,2304549.7,1708444.2],[1786593621,2286736.8,1702569.5],[1786593921,2286736.4,1711033.4],[1786594221,2304549.6,1708472.5],[1786594521,2304549.3,1716882.4],[1786594821,2304548.8,1710147.5],[1786595121,2304549.2,1709290.4],[1786595421,2249999.5,1709290.4],[1786595721,2249999.5,1708429.7],[1786596021,2249999.1,1716882.4],[1786596321,2249999.1,1716052.3],[1786596621,2209221.8,1716052.3],[1786596921,2249998.8,1714382],[1786597221,2249998.3,1717370.9],[1786597521,2249998,1717370.9],[1786597821,2249997.7,1714868.5],[1786598121,2249997.5,1718198.5],[1786598421,2249997.1,1714027.7],[1786598721,2249996.9,1708911],[1786599021,2249997,1694637.4],[1786599321,2249996.3,1689034.8],[1786599621,2228042.2,1691853.8],[1786599921,2249999.1,1698475],[1786600221,2249998.6,1696630.6],[1786600521,2249998.6,1694770.6],[1786600821,2288816.8,1693834.8],[1786601121,2487729.7,1700304.2],[1786601421,2487729.1,1693834.8],[1786601721,2487728.2,1694770.6],[1786602021,2487727.1,1702476.5],[1786602321,2487725.5,1711670.9],[1786602621,2454710.9,1713465.4],[1786602921,2454708.4,1701536.2],[1786603221,2454706.9,1705274.4],[1786603521,2424994.2,1704345.6],[1786603821,2424992.1,1702476.5],[1786604121,2402070.2,1700592],[1786604421,2372444.6,1691951.3],[1786604721,2349219.2,1686204.3],[1786605021,2349216,1685232.1],[1786605321,2328313.6,1682315.2],[1786605621,2328311,1674383.1],[1786605922,2308922.1,1673372],[1786606221,2308919.6,1671336.4],[1786606521,2291469.9,1664067.9],[1786606821,2291468.2,1638453.6],[1786607121,2291466.7,1616134],[1786607421,2291469.5,1609573.2],[1786607721,2291469.2,1607093.6],[1786608021,2291468.5,1618057.1],[1786608321,2290943.4,1616863.3],[1786608621,2291469.5,1616863.3],[1786608921,2291469,1612027.7],[1786609221,2291468.7,1608336.5],[1786609521,2272001.2,1599501.4],[1786609821,2272000.8,1598213],[1786610121,2291468.3,1584221.8],[1786610421,2286624.1,1580471.5],[1786610721,2262886.8,1570168.6],[1786611021,2245447.2,1564845.4],[1786611321,2225827.5,1559402.6],[1786611621,2225827.2,1553836.1],[1786611921,2291468.4,1567521.7],[1786612221,2291468.1,1566187.3],[1786612521,2291467.7,1556635.1],[1786612821,2267245,1555239.6],[1786613121,2291467.3,1558022.8],[1786613421,2291467,1553836.1],[1786613721,2291467.3,1555239.6],[1786614021,2291467.2,1553836.1],[1786614321,2291466.8,1560774.8],[1786614621,2291465.8,1558022.8],[1786614921,2291465,1567521.8],[1786615221,2291466,1567521.8],[1786615521,2291466.1,1575376.2],[1786615821,2291467.7,1575376.2],[1786616121,2291467.6,1517586.3],[1786616421,2290992.7,1492106.9],[1786616722,2291467.6,1497396.3],[1786617021,2291467.7,1512678.6],[1786617321,2291467,1512678.6],[1786617621,2291467,1512678.6],[1786617921,2283392.8,1507679.5],[1786618221,2267244.8,1499137.2],[1786618521,2267244.1,1490321.2],[1786618821,2267244.1,1481217.9],[1786619122,2255778.6,1464138.4],[1786619421,2267243.7,1460261.4],[1786619721,2267243.3,1486350.2],[1786620021,2267243,1477307.7],[1786620321,2267242.3,1500226.7],[1786620621,2267242.6,1493376.8],[1786620921,2267242.6,1489886],[1786621221,2251955.8,1484565.1],[1786621522,2255777.5,1473607.1],[1786621821,2267244.1,1566304.4],[1786622121,2249999,1558766.3],[1786622421,2233498.7,1529293.5],[1786622721,2234998.7,1537735.9],[1786623021,2267244.1,1525845.1],[1786623321,2267243.9,1515245.3],[1786623621,2267243.1,1506108.5],[1786623921,2266446.1,1472665.9],[1786624222,2267243.9,1504329.5],[1786624522,2267243.9,1508064.1],[1786624821,2267242.9,1504329.5],[1786625122,2267243.2,1500547.4],[1786625421,2267243,1492837.4],[1786625721,2267243.5,1490878.8],[1786626021,2267242.8,1486923.5],[1786626321,2267243.5,1486923.5],[1786626621,2267243.2,1502444.4],[1786626921,2267242.6,1466350.5],[1786627221,2267242.1,1470574.8],[1786627522,2267241.4,1459906.6],[1786627821,2267241.2,1453330.3],[1786628121,2267243.2,1444995.2],[1786628421,2267242.4,1436643.8],[1786628721,2244312.7,1586173.1],[1786629021,2244312.4,1581341.4],[1786629322,2244312.6,1566205.4],[1786629621,2244312.7,1560934.6],[1786629921,2267243.5,1562263.3],[1786630223,2244312.6,1560934.6],[1786630521,2244312.5,1580117.3],[1786630821,2223675.5,1582559],[1786631121,2244312.4,1580117.3],[1786631421,2244310.8,1571361],[1786631721,2244310.4,1589730.4],[1786632021,2244309.2,1588550.9],[1786632321,2244310.9,1571361],[1786632621,2223675.6,1575154.4],[1786632901,2267243.5,1576405.2],[1786633221,2267242.4,1573130.1],[1786633521,2267241.2,1562772.1],[1786633821,2267243.2,1592547.9],[1786634121,2244313.4,1591381.9],[1786634421,2267243.5,1581829.8],[1786634721,2267244.1,1581829.8],[1786635021,2487725.7,1589432],[1786635321,2528778.2,1621082.5],[1786635621,2689370.6,1611393.6],[1786635921,2689370.7,1613584.4],[1786636222,2689374,1614671.6],[1786636522,2689372.5,1642109.5],[1786636821,2689370.8,1645992.2],[1786637121,2689368.5,1654435.8],[1786637421,2689365.4,1653411.6],[1786637722,2630426.6,1651348.8],[1786638022,2630423.9,1678483.9],[1786638321,2549999,1674778.3],[1786638622,2549997.6,1658982.7],[1786638921,2549995.7,1698408.9],[1786639221,2504994.3,1697572.3],[1786639521,2504993.8,1706588.1],[1786639822,2504992.6,1704979.1],[1786640121,2464492.8,1703356.9],[1786640421,2464491.6,1734849.8],[1786640722,2504994.8,1680986.5],[1786641021,2504993.5,1698409.7],[1786641321,2464494.1,1775900.7],[1786641621,2464493.6,1775356.3],[1786641921,2464493.2,1808214.8],[1786642221,2395241.9,1808215.1],[1786642522,2341951.7,1808104.2],[1786642821,2319232.2,1800633],[1786643121,2296275.5,1803263.6],[1786643421,2253176,1802290.1],[1786643721,2248914.8,1791548.4],[1786644021,2248913.7,1787150.3],[1786644321,2248913.5,1763500.9],[1786644621,2248916.1,1772093.6],[1786644921,2248916.6,1777329.9],[1786645221,2341950.8,1786254.3],[1786645521,2341951.1,1796767.2],[1786645821,2341950.3,1786796.5],[1786646121,2319232.9,1776180.2],[1786646421,2319232.4,1769713.8],[1786646722,2298786.3,1770311.9],[1786647021,2298786.9,1758367.3],[1786647321,2280386.1,1765269.8],[1786647621,2263824.8,1757859.2],[1786647921,2280385.3,1753308.3],[1786648222,2319232.7,1751322.2],[1786648522,2341950.7,1747963],[1786648821,2319232.8,1742457.3],[1786649122,2298787.1,1740349.8],[1786649421,2298786.6,1741054.9],[1786649721,2298786,1743969.5],[1786650021,2319232.5,1740384.5],[1786650321,2319232.2,1743849.2],[1786650622,2319231.1,1736783.8],[1786650921,2319230,1721813.6],[1786651221,2319231.9,1726427.7],[1786651521,2319232.7,1728694.4],[1786651821,2319232.8,1727186.2],[1786652121,2464493.2,1733149.3],[1786652422,2464491.7,1730934.8],[1786652721,2504993.1,1737502.6],[1786653022,2504992.7,1736783.9],[1786653322,2467304.8,1736784],[1786653622,2467303.3,1748640.2],[1786653921,2549998.4,1753308.8],[1786654221,2689364.3,1754620.9],[1786654521,2689363.9,1774390.1],[1786654822,2689362.4,1769654.1],[1786655121,2631903.5,1849827],[1786655421,2580191.3,1851367.5],[1786655721,2491764.8,1841297],[1786656021,2389604.7,1836586.3],[1786656321,2389603.2,1826545],[1786656622,2362120.4,1815091.4],[1786656921,2295091.3,1813762.4],[1786657221,2277059.4,1807632.9],[1786657521,2246226.6,1801248.7],[1786657821,2206771.6,1804118.5],[1786658121,2192396.9,1800522.9],[1786658421,2192396.2,1791544.1],[1786658721,2192396.7,1788436.1],[1786659021,2192396.6,1731279.6],[1786659321,2191103,1644924.4],[1786659621,2184634.4,1638040.1],[1786659921,2177648.4,1625549.8],[1786660221,2177648,1616460.3],[1786660521,2177647.5,1616460.3],[1786660821,2192396.6,1599778.7],[1786661121,2196709.7,1590652.2],[1786661422,2246226.8,1586897.3],[1786661721,2295091.1,1584996.7],[1786662022,2362120,1610263.6],[1786662321,2362118.7,1625107.5],[1786662622,2330968.8,1644863.9],[1786662921,2362122.2,1666797.4],[1786663221,2362121.7,1735035],[1786663521,2330972.4,1708418.6],[1786663821,2362121,1719393.5],[1786664121,2362120.3,1719393.5],[1786664421,2330970.8,1709446.3],[1786664721,2355890.6,1709446.3],[1786665021,2362120.5,1710467.9],[1786665321,2362120.1,1712492.8],[1786665621,2199999.3,1687645.1],[1786665921,2199999.5,1684132.3],[1786666221,2362120.1,1605083.1],[1786666521,2362119.7,1628271.6],[1786666821,2330969.4,1625107.8],[1786667121,2330967.2,1831722.1],[1786667421,2330965.2,1833396.5],[1786667721,2330963.4,1832562.5],[1786668021,2302929.2,1829161.8],[1786668321,2277698.3,1830021.8],[1786668621,2254990.5,1610263.9],[1786668921,2302928.7,1618635.9],[1786669221,2302927.5,1588782.7],[1786669521,2302928,1599779.2],[1786669821,2277697.5,1590652.6],[1786670121,2266344.3,1594347.2],[1786670421,2199609,1599779.2],[1786670721,2199608.4,1599779.2],[1786671021,2206292,1594347.2],[1786671321,2184711.5,1571244.1],[1786671621,2184711.3,1569212.8],[1786671921,2184710.9,1560912.5],[1786672221,2176033,1550125.8],[1786672521,2294518.1,1552320.9],[1786672821,2254990.7,1577236.3],[1786673121,2254989.6,1560912.5],[1786673421,2234553,1556165.8],[1786673721,2254989.7,1553928.4],[1786674021,2216160.5,1551670.7],[1786674322,2241365.7,1556165.8],[1786674621,2229954.7,1553928.4],[1786674921,2222291,1549392.3],[1786675221,2254990.4,1537681.2],[1786675521,2248178.1,1549392.3],[1786675821,2234553.9,1547093.1],[1786676121,2216161.1,1542430.7],[1786676421,2216160.3,1562758.6],[1786676721,2216160.7,1551670.7],[1786677021,2234553.7,1562758.6],[1786677321,2234553.7,1560580.6],[1786677621,2234553.3,1558383.1],[1786677921,2234552.7,1551670.7],[1786678221,2229296.9,1558383.1],[1786678521,2216158.2,1547093.1],[1786678821,2216157.2,1456879.3],[1786679121,2216155.6,1460859.5],[1786679421,2216153.2,1454856.5],[1786679721,2216150.5,1477760.3],[1786680021,2216147.8,1513171.4],[1786680322,2216145.1,1517451.5],[1786680621,1999999.7,1513171.4],[1786680921,1899999.5,1498008.6],[1786681221,1899996,1486492.3],[1786681522,1899994.7,1481306.3],[1786681821,1899993.4,1488186.6],[1786682122,1899993.3,1483052.4],[1786682421,1899995.3,1470445.5],[1786682722,2086399.3,1468568.6],[1786683021,1999998.1,1508771.3],[1786683321,1999997.7,1507277.1],[1786683622,1999997.5,1504246.2],[1786683921,2216146,1498008.5],[1786684221,2216145.2,1545596.2],[1786684521,2216145.3,1553508.4],[1786684821,2216144.8,1510251.9],[1786685122,2216155.1,1486492.5],[1786685422,2216153.5,1545596.9],[1786685721,2216152.7,1543251.5],[1786686021,2177241.2,1542064],[1786686321,2177240.4,1544429],[1786686621,2177238.9,1540866.6],[1786686921,2177237.3,1549043.2],[1786687221,2177235.6,1542064],[1786687521,2177233.8,1537213.3],[1786687822,2142213.5,1542064],[1786688122,2142211.3,1546755.1],[1786688421,2142209.5,1570024.6],[1786688721,2110692.1,1569051],[1786689021,2110691.1,1570024.6],[1786689322,2089621.7,1580495.9],[1786689621,2089621.7,1512757.6],[1786689921,2163225.8,1547510.1],[1786690221,2177236.9,1559162.7],[1786690521,2177236.4,1571384.1],[1786690821,2177236.4,1600063.5],[1786691121,2177235.3,1595636.4],[1786691421,2177234.6,1564705],[1786691721,2177235,1563336.4],[1786692021,2177234.9,1582759.6],[1786692321,2177236.2,1566062.5],[1786692621,2177235.3,1567409],[1786692921,2177235.4,1634784],[1786693221,2177234.8,1640622.5],[1786693521,2177234.3,1639804.3],[1786693821,2177233,1639804.3],[1786694122,2149509.6,1651560.4],[1786694421,2177233.7,1650809.8],[1786694721,2167994.6,1649295],[1786695021,2149512.4,1647761.6],[1786695321,2149511.7,1650809.8],[1786695621,2149510.8,1643844.7],[1786695921,2149510.2,1651560.5],[1786696221,2149509.5,1649295],[1786696521,2149510.3,1648530.6],[1786696821,2149509.6,1648229.9],[1786697121,2149509,1641059],[1786697421,2149508.6,1641493.3],[1786697721,2149510.9,1639767.2],[1786698021,2149511.5,1639767.2],[1786698321,2125808,1644041.8],[1786698621,2125808.4,1642348.1],[1786698921,2216153.3,1640633],[1786699221,2216158.4,1653773.9],[1786699521,2185790.1,1646542.9],[1786699821,2185788.3,1651407.8],[1786700121,2185787,1652201.4],[1786700422,2185785.3,1651407.8],[1786700721,2185784.3,1656863.3],[1786701021,2185789.9,1659132.2],[1786701322,2185790,1662825.6],[1786701621,2599999.6,1669898.4],[1786701921,2599997.8,1661361.1],[1786702221,2599995.6,1656453.2],[1786702522,2599994.3,1677873.7],[1786702821,2537945,1686939.9],[1786703121,2482101.2,1653042.8],[1786703421,2482099.8,1634412.9],[1786703721,2482097.8,1632327.6],[1786704021,2482096.4,1629152],[1786704321,2425134.3,1647718.2],[1786704622,2373869,1648470.4],[1786704922,2373867.9,1646961.8],[1786705221,2373869.7,1649962.3],[1786705522,2373869.1,1648470.8],[1786705822,2373869.2,1645436.1],[1786706122,2373868.5,1648471],[1786706421,2373868.9,1643114],[1786706721,2373867.6,1657175.4],[1786707021,2373867.8,1675413.1],[1786707321,2373867.2,1663336.3],[1786707621,2373868.9,1662666.5],[1786707922,2425134.4,1666632.4],[1786708221,2425134.2,1665980.4],[1786708521,2425132.5,1661993.5],[1786708822,2425130.3,1661993.5],[1786709121,2425127.5,1672969.8],[1786709421,2425129.1,1673585.5],[1786709721,2425128.7,1672970.3],[1786710021,2408040.9,1684153],[1786710321,2372943.3,1661246.7],[1786710621,2327729.6,1666578.7],[1786710921,2327728.9,1660564.1],[1786711222,2327727.1,1661518.2],[1786711521,2327724.8,1653081.3],[1786711821,2327724,1653806],[1786712121,2327722.9,1662871.4],[1786712421,2327724.9,1670693.4],[1786712722,2327724.7,1671949.7],[1786713021,2327724.7,1658070.9],[1786713321,2286203.7,1653806.5],[1786713621,2327724.1,1670694.1],[1786713921,2327723.3,1660151.2],[1786714221,2286202.2,1653806.7],[1786714522,2286201,1654527.4],[1786714822,2270185.3,1654527.4],[1786715121,2248831.1,1647893.2],[1786715422,2248830.5,1658071.7],[1786715722,2248828.6,1650883.6],[1786716021,2248828.3,1651620.7],[1786716321,2248828.4,1666193],[1786716621,2286200.6,1662198.3],[1786716922,2286200.6,1662198.3],[1786717221,2286199.9,1655957.2],[1786717521,2286198.9,1661520],[1786717822,2286197.9,1660152],[1786718121,2286197.1,1661773.2],[1786718421,2286195.4,1676425.7],[1786718721,2286195.4,1675112.3],[1786719021,2286194.3,1677725.7],[1786719322,2286192.7,1673116.7],[1786719621,2286192.9,1680913.8],[1786719921,2286196.8,1674720],[1786720201,2286198.7,1677241.3],[1786720501,2286197.9,1677939.8],[1786720821,2252474.4,1677241.3],[1786721121,2252474.3,1674595],[1786721422,2327724.4,1676024.1],[1786721721,2327723.6,1675311.4],[1786722021,2327722.6,1683625.3],[1786722321,2327721.8,1701190],[1786722621,2327724.3,1685391.5],[1786722922,2315729.7,1687018.3],[1786723222,2327724.1,1689820.3],[1786723522,2327723.2,1686309.1],[1786723821,2327722.5,1694220.1],[1786724121,2327721.8,1692048.8],[1786724422,2293539.7,1701914.6],[1786724722,2327720.1,1699164.1],[1786725021,2327721.7,1701914.7],[1786725322,2327721.5,1699078.7],[1786725621,2327724,1697669.2],[1786725921,2327723.1,1700474.5],[1786726222,2327721.6,1709877.2],[1786726522,2327719.8,1712451.1],[1786726822,2327717.7,1708572.2],[1786727121,2327719.4,1687818.9],[1786727422,2327724.4,1686211.9],[1786727722,2327724.6,1684587.6],[1786728022,2482095.2,1675328.8],[1786728322,2599993.3,1688616],[1786728622,2599993,1704421.8],[1786728922,2599993.1,1705152],[1786729221,2599999.7,1703201.7],[1786729522,2599998.3,1701305.1],[1786729821,2544996.1,1693249.5],[1786730121,2490478.1,1709291.4],[1786730421,2470442.9,1701714.8],[1786730721,2470445,1685070],[1786731021,2599999.6,1694812],[1786731321,2999995.4,1682314.4],[1786731621,2999993.1,1702556.1],[1786731921,2919991.7,1735052.6],[1786732221,2815591.4,1804596.5],[1786732521,2999991.8,1802899.6],[1786732821,2999990.8,1804596.6],[1786733121,2999990.9,1812868.8],[1786733421,2999991.2,1820802],[1786733721,2999990,1810425.1],[1786734021,2999987.5,1812870.3],[1786734321,2999986.9,1832642.6],[1786734621,2999986.3,1824843.4],[1786734921,2999991,1849313.2],[1786735221,2999989.8,1856917.5],[1786735521,2999990.3,1845150.4],[1786735821,2824999.9,1846871.5],[1786736121,2824998.9,1846364.1],[1786736421,2927795.5,1921743.5],[1786736721,2899999.7,1862934.4],[1786737021,2899998.3,1848080.5],[1786737322,2899995.6,1842012.8],[1786737621,2827799.9,1869777.3],[1786737921,2619821.6,1864195.8],[1786738222,2619821.3,1869706.9],[1786738521,2619821.4,1882086],[1786738821,2619821.3,1884323],[1786739121,2619820.9,1882086.1],[1786739422,2619821.3,1882834.5],[1786739722,2611276,1892313.2],[1786740021,2527192,1879823.7],[1786740321,2425153.7,1878300.9],[1786740621,2425153.1,1873662],[1786740921,2619821.1,1864871.7],[1786741221,2619821.3,1870509.2],[1786741521,2927796.3,1880915.6],[1786741821,2927795.5,1870624.2],[1786742121,2927795.4,1876397.1],[1786742421,4269659.6,1877208.5],[1786742721,4269657.9,1877208.6],[1786743021,4269656.1,1902259.7],[1786743321,4269654.6,1895743.5],[1786743621,3891243.7,1900112.5],[1786743921,3891241.9,1909178.3],[1786744221,3819999.3,1919869.7],[1786744521,3500000,1938914.1],[1786744821,3099999.3,1983826.8],[1786745121,3000000,1982678.1],[1786745421,2999997.8,1996160.7],[1786745721,2869682,2004372.1],[1786746021,2869679.8,1966394.2],[1786746321,2814122.5,1969232.6],[1786746621,2764123.4,1968691.1],[1786746921,2764121.8,1974555.1],[1786747221,2719121,1967078.7],[1786747521,2719119,1963872.7],[1786747821,2697062.3,1953045.9],[1786748122,2675006.7,1951434.4],[1786748421,2675004.2,1951434.4],[1786748721,2675002.9,1947611.3],[1786749021,2675001.6,1931380.6],[1786749321,2674999.6,1933796.2],[1786749621,2635301.5,1934394.9],[1786749921,2635300.7,1936768.9],[1786750221,2635299.6,1934991.5],[1786750521,2581198.3,1933195.5],[1786750821,2567417.7,1936178.5],[1786751121,2567417.2,1938528],[1786751421,2567417.3,1936768.9],[1786751721,2567416.2,1945386.7],[1786752021,2467896.7,1945386.7],[1786752321,2448909.8,1940845.5],[1786752621,2448909.8,1940460.4],[1786752921,2448909,1935747.3],[1786753221,2559562.3,1926546.2],[1786753521,2512431.9,1924008.4],[1786753821,2488991,1926546.2],[1786754121,2488990.8,1923368.2],[1786754421,2488989.8,1934548.5],[1786754721,2488989,1963722.7],[1786755021,2488989.8,1963218.2],[1786755321,2488989.5,1969653.1],[1786755621,2488990.5,1970137.2],[1786755921,2567417.5,1969653.1],[1786756221,2499999.8,1965226.6],[1786756521,2499999.2,1962204.3],[1786756821,2450000,1962712.1],[1786757121,2499998.9,1962268.6],[1786757421,2499998.8,1962778.9],[1786757721,2499998.2,1960211.6],[1786758021,2499997,1959173],[1786758321,2477799.9,1958651.1],[1786758621,2499996.3,1959173],[1786758921,2499996.1,1960211.6],[1786759221,2499996.3,1963794.2],[1786759521,2499996.5,1963287.3],[1786759821,2477799.7,1963287.3],[1786760121,2567417.5,1967296.9],[1786760421,2635299,1973599],[1786760721,2635298.3,1969751.5],[1786761021,2635297.1,1973599.2],[1786761321,2675002.4,1976422.6],[1786761621,2675002.3,2002019.8],[1786761922,2675002.1,1982811.8],[1786762221,2675001.6,1969752.6],[1786762521,2675002.4,1971206.9],[1786762821,2675002,1982158.7],[1786763121,2675002.5,1981213.1],[1786763421,2675006.7,1973437.5],[1786763721,2657505.5,1973437.5],[1786764021,2657505.1,1960552.6],[1786764321,2649915.5,1958627.5],[1786764621,2554671.1,1957576.7],[1786764921,2554669.9,1956519.1],[1786765221,2554669.3,1958103],[1786765522,2554669.4,1957048.8],[1786765821,2554670.3,1955987.6],[1786766122,2657505,1969746.5],[1786766421,2657504.7,1969926.4],[1786766721,2657503.4,1969453.1],[1786767022,2657501.1,1967064.6],[1786767321,2585403.2,1965613.6],[1786767621,2585400.3,1974580.9],[1786767921,2585396.9,1969926.4],[1786768221,2585393.3,1968978.3],[1786768521,2554656.5,1967545.2],[1786768821,2554655.1,1968978.3],[1786769121,2554654.4,1967800.8],[1786769421,2554653.3,1966828.2],[1786769721,2549120.2,1966339.6],[1786770021,2349999.9,1963873.6],[1786770321,2554651.9,1963375.7],[1786770621,2554651.3,1963873.6],[1786770921,2554650.3,1962876.2],[1786771221,2554652.1,1965849.5],[1786771521,2554651.8,1965357.9],[1786771821,2554651.9,1964864.7],[1786772121,2554651.2,1964369.9],[1786772421,2554651,1963375.7],[1786772721,2554651.9,1963375.7],[1786773021,2554651.9,1966828.3],[1786773321,2545431.6,1966787.1],[1786773621,2526991,1963750.3],[1786773921,2526990.5,1960653.8],[1786774221,2526989.8,1959082.5],[1786774521,2502095.3,1956963.2],[1786774821,2502094.9,1954815.4],[1786775121,2502093.7,1953185.9],[1786775421,2502093.4,1950987.2],[1786775721,2554653.3,1968283.7],[1786776021,2526991.9,1966285.3],[1786776321,2554653.3,1968283.7],[1786776621,2554653.3,1968779.4],[1786776921,2554653.3,1967786.5],[1786777221,2526992.2,1963750.6],[1786777521,2526991.2,1991688.3],[1786777821,2502096.2,1990837.3],[1786778121,2502095.4,1989120],[1786778421,2479690.5,1988687.5],[1786778721,2526991.7,1994179.9],[1786779022,2526991.2,2026179.6],[1786779321,2526990.6,1991197.6],[1786779621,2526990.9,1988967],[1786779921,2526989.7,1990309.5],[1786780221,2526989.3,1983469.4],[1786780522,2526989.8,1984400.2],[1786780821,2554654.6,1983935.5],[1786781121,2554654.2,1984400.2],[1786781421,2554653.9,1983935.5],[1786781721,2554653.6,1983469.5],[1786782021,2554653.4,1961927],[1786782321,2554653.7,1963531.7],[1786782621,2554653.5,1964063],[1786782921,2554652.9,1967213.4],[1786783222,2554653.6,1976824.8],[1786783521,2554652.9,1974793],[1786783821,2554652.1,1973251],[1786784121,2526991.3,1973251],[1786784421,2526989.8,1973251],[1786784721,2554651.8,1972733.8],[1786785021,2554651.2,1973767],[1786785321,2554650.6,1972733.8],[1786785621,2554649.7,1971693.6],[1786785921,2554648.2,1965842.9],[1786786221,2554646.8,1968529.8],[1786786521,2526986.5,1971452.1],[1786786821,2554645.9,1978715.1],[1786787121,2585397.3,1979220.7],[1786787421,2585397.8,1979724.7],[1786787721,2585397.2,1981723.6],[1786788021,2585396.6,1977188.1],[1786788321,2554662.2,1974607.7],[1786788621,2554660.9,1977188.1],[1786788921,2554659.2,1977698.9],[1786789221,2554658,1974086.3],[1786789521,2554661.5,1973563.1],[1786789821,2657500.8,1974607.7],[1786790121,2657500,1976161.2],[1786790421,2657498.9,1974607.7],[1786790721,2657497.2,1975645.2],[1786791021,2657496,1982713.4],[1786791321,2657495,1987563.3],[1786791621,2657493.1,1986125.3],[1786791921,2657492.6,1993634.9],[1786792221,2657491.8,1988987.4],[1786792521,2657499.3,1994547.1],[1786792821,2657500.9,1986126.9],[1786793121,2657500.3,2023546.1],[1786793421,2675007.2,2041087.8],[1786793721,2869679.3,2011555.4],[1786794021,3891241.6,2020079.7],[1786794321,3891240.7,2024509.8],[1786794621,3891240.9,2038282.3],[1786794921,3891240.9,2047027.5],[1786795221,4070000,2042757.5],[1786795521,3399999.6,2041204.9],[1786795821,2899999.6,2031644.7],[1786796121,2899998.3,2029575.8],[1786796421,3899999.5,2034340.2],[1786796721,3899998.5,2037176.8],[1786797021,3499999.7,2058018.7],[1786797321,5999999.6,2064512.3],[1786797621,4300000,2062800.5],[1786797921,4184999.4,2078453.7],[1786798221,4184998.9,2089632.4],[1786798521,0,2102989.4],[1786798821,4861360.2,2080959.5],[1786799121,4826584.4,2077957],[1786799421,6999999,2063783],[1786799722,6499999.5,2071921.9],[1786800022,5249999.5,2045446.8],[1786800322,5249998.2,2040452.9],[1786800621,5249996.9,2052989.8],[1786800922,5249994.9,2035990.7],[1786801221,5180037.2,2023462.6],[1786801522,5249993.6,2039178.2],[1786801821,5249992,2000074.8],[1786802121,5249991.1,2069650.2],[1786802421,4899998.3,2064175.4],[1786802721,4567497,2069650.2],[1786803021,4567495.7,2039795.9],[1786803321,4425743.9,2041710.1],[1786803621,4298167.1,2049301.1],[1786803921,4198657.2,2078447],[1786804221,4183345.5,2074732.7],[1786804521,4183343.1,2081948.7],[1786804821,4080006.5,2279900.7],[1786805121,4080005.1,2265742.3],[1786805421,4080004.3,2241552.8],[1786805722,4080003.3,2256991.7],[1786806021,4080001.3,2220312],[1786806321,4079999.8,2405073.3],[1786806621,3986999,2308093.9],[1786806921,3986998.4,2326879.6],[1786807221,3938297,2321894.7],[1786807521,3938296,2322448.8],[1786807821,3938294.9,2294862.5],[1786808121,3938293.3,2291312.8],[1786808421,3938293.9,2298391.5],[1786808721,3894463.7,2281057],[1786809021,3820017.3,2321673.5],[1786809321,3692713,2310977.7],[1786809622,3638441.3,2306134.8],[1786809921,3583064,2302465.8],[1786810221,3464999.2,2298764.8],[1786810521,3464999.2,2310977.7],[1786810821,3464998.7,2303692.4],[1786811121,3447816.5,2277166.2],[1786811421,3446413.4,2269279.1],[1786811721,3405148.4,2267950.8],[1786812021,3405147.3,2257177.6],[1786812322,3379631.3,2254443.1],[1786812621,3379631,2247532.9],[1786812923,3379630.2,2257177.6],[1786813221,3379629.7,2255812.4],[1786813521,3354370.2,2239098.6],[1786813821,3317399,2230505.1],[1786814121,3317398.8,2200651.3],[1786814421,3317398.9,2180184.4],[1786814721,3314052.1,2175335.3],[1786815021,3300658.9,2162686.1],[1786815321,3300657.9,2150453.9],[1786815621,3249999.3,2136097.7],[1786815921,3248887.5,2111868.3],[1786816221,3285593.2,2092427.6],[1786816521,3275423,2066039],[1786816821,3264267.5,2070268.2],[1786817121,3265373.6,2125483.7],[1786817421,3285592.6,2106907.9],[1786817721,3279781.2,2102177.3],[1786818021,3272031.8,2060165.4],[1786818321,3272031.3,2052399.3],[1786818621,3272030.5,2009037.3],[1786818921,3272031.3,1994775.2],[1786819221,3205131.7,1995080.2],[1786819521,3205131.4,2008393.1],[1786819821,3205129.9,2002549],[1786820121,3205127.9,2023893.4],[1786820421,3028981.2,1833431.1],[1786820721,2953885.6,1828545.2],[1786821021,2879540,1809672.8],[1786821321,2721460.2,1825227.8],[1786821621,2842200,1826892.6],[1786821921,2953885.7,1807878.4],[1786822221,2953885,1828545.4],[1786822521,2953885.3,1826892.9],[1786822821,2953884.7,1863781.7],[1786823121,2945038.2,1849379.4],[1786823421,2925845.8,1845722.2],[1786823721,2925844.9,1826957],[1786824001,2925844.1,1816716.4],[1786824322,2925844.9,1823551.1],[1786824621,2925843.1,1831814.9],[1786824921,2750291.3,1826893.1],[1786825222,2750289.1,1835036.8],[1786825521,2750287,1826893.1],[1786825821,2622311.2,1823551.2],[1786826121,2622308.8,1823551.2],[1786826421,2587880.8,1823551.1],[1786826721,2587878.5,1825228.3],[1786827021,2587875.9,1814975.6],[1786827321,2587873.7,1807878.6],[1786827621,2556889.2,1798695.4],[1786827921,2532722.9,1787190.8],[1786828221,2553404.2,1809673],[1786828521,2568509.4,1818068.7],[1786828821,2559347.1,1798695.4],[1786829121,2587875.8,1793011.3],[1786829421,2587875.7,1584749],[1786829721,2587875.9,1584749],[1786830021,2587874.1,1560422.6],[1786830301,2556890.4,1551930.9],[1786830621,2556890.3,1534328],[1786830921,2556889.5,1491421.1],[1786831221,2556888.9,1635564],[1786831521,2556888.8,1611122.4],[1786831821,2556887.5,1576824.3],[1786832121,2556887,1607478.1],[1786832421,2556890,1576824.3],[1786832721,2556889.8,1591877],[1786833022,2556889.3,1565430.8],[1786833321,2556889.1,1547607.4],[1786833621,2556888.7,1604866.4],[1786833921,2556889.9,1640653.2],[1786834221,2556889.2,1653945.5],[1786834521,2556890.4,1663582.9],[1786834822,2567017.3,1631342],[1786835121,2622306.2,1635647.7],[1786835421,2614897.8,1612406.2],[1786835721,2594525.8,1658292.2],[1786836021,2594526,1632542],[1786836321,2594525.2,1604523.9],[1786836621,2594525.1,1587589.1],[1786836921,2622305.7,1583501.5],[1786837221,2812922.3,1574610.6],[1786837521,2953885.4,1609001.9],[1786837821,2953885.2,1583501.5],[1786838121,2894197.1,1574236.8],[1786838421,2833974,1548603.3],[1786838721,2894196.4,1582392.9],[1786839021,2894196.5,1651531.8],[1786839321,2833974.2,1661235.6],[1786839621,2833973.1,1661517.7],[1786839921,2599999.5,1655084.6],[1786840221,2569195.1,1634972.1],[1786840521,2399998.9,1627982.6],[1786840821,2399996.6,1617215.5],[1786841121,2399994.7,1590679.8],[1786841421,2385303.6,1631496.2],[1786841721,2383637,1627983],[1786842021,2399994.3,1606093],[1786842322,2399994.1,1598472],[1786842621,2399993.6,1594597.7],[1786842921,2399992.9,1598472.1],[1786843221,2399992.7,1557677.4],[1786843521,2399991.9,1526143],[1786843822,2390733,1530812.7],[1786844121,2389189.7,1516629.6],[1786844421,2389189.2,1481386.6],[1786844721,2389188.8,1534327.2],[1786845021,2389188.2,1525202],[1786845321,2389187.5,1511086.5],[1786845621,2389187,1496431.5],[1786845921,2389187,1481205.5],[1786846221,2389186.3,1475997.5],[1786846521,2389186.4,1496431.5],[1786846821,2389185.7,1547607.6],[1786847121,2387950.8,1529792.5],[1786847421,2379737.5,1515850.1],[1786847721,2378069.8,1475997.5],[1786848021,2378069.9,1486346.3],[1786848321,2378069.8,1413868.3],[1786848621,2378069.3,1431747.5],[1786848921,2389186.2,1454466.3],[1786849221,2389185.8,1437543.9],[1786849521,2378069.5,1355391.5],[1786849821,2348056.8,1343672.8],[1786850121,2328049,1353059.9],[1786850421,2328048.2,1329042.1],[1786850721,2328047.6,1333994.6],[1786851022,2328046.3,1379600.4],[1786851321,2328045.9,1426354],[1786851621,2328047.6,1419084.7],[1786851921,2328047.4,1489694.6],[1786852221,2328047.3,1508501.1],[1786852521,2328047.1,1500625.5],[1786852821,2328046.9,1536668.9],[1786853121,2328048,1487199.5],[1786853421,2308497.2,1422863.7],[1786853721,2368064.7,1483191.7],[1786854021,2368064.7,1481691.1],[1786854321,2368064.1,1510178.9],[1786854621,2368064.1,1496349.1],[1786854921,2330941.6,1581083.6],[1786855221,2295456.5,1600790.3],[1786855521,2368064.5,1592403.6],[1786855821,2368064.8,1596784.3],[1786856121,2389186.1,1589113.9],[1786856421,2389189.6,1585168.6],[1786856721,2399995,1600513.8],[1786857021,2399993.8,1661587.7],[1786857321,2399993.3,1652034.7],[1786857621,2373420.6,1643408.2],[1786857922,2399993.5,1661588],[1786858221,2399992.7,1664222.3],[1786858522,2399990.9,1666816],[1786858822,2399989.9,1671885.7],[1786859122,2360130.8,1679208.5],[1786859421,2360128.8,1665524.2],[1786859721,2360127.4,1681577.7],[1786860021,2360125.9,1691484.5],[1786860321,2360124.3,1701694.9],[1786860621,2326044.9,1701694.9],[1786860921,2337972.5,1702940.7],[1786861221,2295374.4,1705589.6],[1786861521,2295374.4,1701024.3],[1786861821,2295374.4,1695135.5],[1786862121,2295374.4,1692770.4],[1786862421,2295374.3,1691599.8],[1786862721,2295374.1,1691599.8],[1786863021,2290773.4,1689233.4],[1786863321,2281572.4,1688037.4],[1786863621,2276971.9,1720518.9],[1786863921,2272371.4,1717560.2],[1786864222,2289853.8,1717560.2],[1786864521,2234483.1,1713522.9],[1786864821,2326052.9,1712496.6],[1786865121,2326052.9,1711463.4],[1786865421,2332868.4,1710423.3],[1786865721,2326052.6,1706191.4],[1786866021,2399990,1701842],[1786866321,2399989.5,1699621.7],[1786866621,2399993.8,1693932.6],[1786866921,2399995.7,1697370.1],[1786867222,2399995.3,1695086.5],[1786867521,2399995,1694315.6],[1786867821,2399995.3,1697749],[1786868121,2399994.2,1705485.1],[1786868421,2391209,1710786.9],[1786868721,2361928.1,1707627.6],[1786869021,2361927.4,1705485.1],[1786869321,2361926.5,1705485.1],[1786869621,2399993,1706560],[1786869921,2399994.4,1720870.7],[1786870221,2467677.2,1760611.7],[1786870521,2361933,1753068.3],[1786870821,2361933,1748327.4],[1786871121,2361933,1756894.4],[1786871421,2361933,1756894.4],[1786871721,2361932.2,1774599],[1786872021,2361932,1765027.7],[1786872321,2327673.6,1764315.3],[1786872621,2322534.9,1764315.3],[1786872921,2303007.8,1765736.1],[1786873221,2339093.1,1764315.3],[1786873521,2322534.5,1775908.3],[1786873821,2327673.4,1775255.7],[1786874121,2318864.4,1774599.5],[1786874421,2361932.4,1774599.6],[1786874721,2361933,1777203.4],[1786875021,2534596.8,1782165.9],[1786875321,2399998.6,1776740.3],[1786875621,3820016.5,1789116.7],[1786875921,3986998.1,1817037],[1786876221,3986997.5,1810402.6],[1786876521,3986996.1,1814300.2],[1786876821,3791944,1812760.8],[1786877121,3580450.6,1808011.7],[1786877422,3699998.5,1813276.5],[1786877721,2299999.9,1822639],[1786878021,3699996.5,1819768.6],[1786878321,3699994.5,1816819.9],[1786878621,3199998.1,1808012.4],[1786878921,3199996,1816321.2],[1786879221,3199993.8,1843515.4],[1786879521,3199991.8,1855080.6],[1786879821,3199992.2,1833825.8],[1786880121,3199992.6,1863195.2],[1786880421,3117093.5,1864224.6],[1786880721,3089459.3,1868758.3],[1786881021,2989981.7,1878434.1],[1786881321,2799999.8,1880515],[1786881621,2721386.3,1878016.6],[1786881921,3089458.7,1872842.4],[1786882221,2936830.1,1876185.7],[1786882522,2881040.4,1900677.2],[1786882821,2881037.3,1898253.2],[1786883121,2830827.1,1895322.1],[1786883421,2785637,1872684.1],[1786883721,2744965.5,1868338.4],[1786884021,2675421.2,1867110.4],[1786884321,2675418.8,1858667.6],[1786884621,2675416.1,1868527.4],[1786884921,2577893.8,1872046.3],[1786885221,2675416.5,1868309.9],[1786885521,2675418.3,1869561.5],[1786885821,2645770.5,1863241.5],[1786886121,2629759.9,1851461.2],[1786886421,2619089.2,1887683.7],[1786886721,2744967.8,1861901.2],[1786887021,2744966.6,1857217.3],[1786887321,2744965.5,1855546.3],[1786887621,2726347.6,1847545.9],[1786887921,2699999.4,1919678.9],[1786888221,2699998.2,1917967],[1786888521,2699995.7,1915761.8],[1786888821,2667889.2,1901220.4],[1786889121,2638993.8,1895263.6],[1786889421,2638993,1895263.6],[1786889722,2667888.5,1891617.7],[1786890001,2667888.2,1885417.4],[1786890322,2667887.6,1877765.7],[1786890621,2667887.1,1875162.1],[1786890921,2638992.9,1868533.2],[1786891221,2638992.2,1863103.2],[1786891521,2667886.7,1839993.6],[1786891822,2667886.5,1833634.2],[1786892121,2667886.5,1838417.7],[1786892421,2667885.3,1835238.1],[1786892721,2667884.8,1833883.3],[1786893022,2667883.9,1832289.5],[1786893322,2625988.5,1840202.9],[1786893622,2667885.3,1823027.1],[1786893921,2662105.5,1814283.2],[1786894221,2667887.5,1819819.3],[1786894521,2667886.3,1817986],[1786894821,2638992.2,1828808.7],[1786895121,2499999.2,1793011.3],[1786895421,2499998.4,1777084],[1786895721,2499997.2,1754626.2],[1786896022,2499996.6,1742756.8],[1786896321,2499996.6,1801989.1],[1786896621,2667886.9,1799992.6],[1786896921,2653440.2,1797982.4],[1786897221,2638993.2,1809839],[1786897521,2667886.7,1852791.2],[1786897821,2667887.6,1851131.4],[1786898121,2667888.8,1859327.4],[1786898421,2667887.6,1856079.8],[1786898721,2667887,1826743.5],[1786899021,2667886.5,1813684.4],[1786899321,2667885.3,1792414],[1786899621,2667884.3,1788254.1],[1786899922,2667883.5,1784034.9],[1786900221,2667883.1,1796515.8],[1786900521,2663755.5,1775412.9],[1786900821,2612986.4,1764277.4],[1786901121,2612985.8,1777591.7],[1786901421,2667886.8,1777591.7],[1786901721,2667887.6,1755068.7],[1786902021,2667887.3,1914950.8],[1786902321,2667888.7,1823696.4],[1786902621,2691969.2,1814285.2],[1786902921,2699998.3,1812364.5],[1786903221,2689999.8,1810430.8],[1786903521,2689998.1,1757396.7],[1786903821,2658892.4,1750360.1],[1786904121,2658892.9,1786152.1],[1786904421,2658891.3,1802561.9],[1786904721,2658890.5,1834583.9],[1786905021,2630899,1808483.8],[1786905321,2682221.7,1829194.1],[1786905621,2687171.3,1841608.2],[1786905921,2744965.3,1839869.3],[1786906221,2744965.2,1808483.9],[1786906521,2699999.6,1806301.6],[1786906821,2699999.5,1806301.6],[1786907121,2699999.4,1840209],[1786907421,2744965.3,1808296.9],[1786907721,2708363.7,1825648.3],[1786908021,2708363.2,1840209.3],[1786908321,2708364,1847206.1],[1786908621,2881039.1,1931577.1],[1786908921,2881036.8,1952587],[1786909221,2881035.4,1954929.8],[1786909521,2881033.8,1954929.8],[1786909822,2833336.5,2038327.4],[1786910121,2833336.8,2046330.6],[1786910421,2881033.6,2045475.6],[1786910721,2881032,2065014.8],[1786911021,2881030.4,2065506.1],[1786911321,2835718.9,2114856.7],[1786911622,2835718.5,2096204.3],[1786911922,2881030.3,2105336.9],[1786912221,2881032.5,2093180],[1786912521,2841979.2,2088402.5],[1786912821,2841977.8,2097845.3],[1786913121,2841975.8,2094747.4],[1786913421,2881033.1,2099376.2],[1786913721,2861506.7,2100895.2],[1786914021,2831938.5,2103247.9],[1786914321,2841980.2,2109716.2],[1786914621,2806832,2106688],[1786914921,2806830.7,2110386.2],[1786915221,2841979.9,2098530.2],[1786915521,2806833.2,2110754.2],[1786915821,2775200.6,2110909],[1786916122,3089458.8,2112484.1],[1786916421,3089456.9,2108423.8],[1786916721,3089458,2112724.9],[1786917021,3089456.8,2110599.8],[1786917321,3089454.5,2112210.3],[1786917621,3089451.5,2106517.6],[1786917921,3089448.6,2156799.4],[1786918221,3089446.4,2154028.3],[1786918521,3089446.7,2162226.7],[1786918821,3089446.8,2117620.9],[1786919121,3035392.3,2122597.5],[1786919421,2986743.8,2123415.8],[1786919721,2986742.6,2118613],[1786920021,2986741.5,2122009.5],[1786920321,2986740,2076299.7],[1786920621,2986739.6,2082559.6],[1786920922,2986739.9,2065484.6],[1786921221,2986739.8,2090652.8],[1786921521,2986739.1,2087651.2],[1786921821,2986737.5,2090653.1],[1786922121,2942954.4,2081528.2],[1786922422,2903550,2080356.7],[1786922721,2868086,2079311],[1786923021,2836168.4,2072936.1],[1786923321,2868085.9,2076145],[1786923621,2807445,2063042.5],[1786923921,2807444.8,2052729],[1786924222,2807444.8,2044399.5],[1786924521,2807444.3,2060787.9],[1786924821,2807444,2059652.7],[1786925121,2807444.5,2066775.7],[1786925421,2807444.6,2065667.3],[1786925721,2807444.3,2065667.4],[1786926021,2807445,2065667.4],[1786926321,2807445,2062311.4],[1786926621,2781592.9,2056613.3],[1786926921,2807444.6,2041154.2],[1786927221,2807444.4,2036200.3],[1786927521,2807443.9,2033686.9],[1786927821,2807443.1,2032421],[1786928121,2798826.1,2032421],[1786928421,2748954.8,2029870.3],[1786928721,2807444.4,2027294.3],[1786929021,2778576.6,2025996.7],[1786929321,2758325.9,2024692.6],[1786929621,2726616.1,2019410.7],[1786929921,2718538.3,2016729.6],[1786930221,2708361,2015378.9],[1786930521,2689363.4,2025147.3],[1786930821,2686310.1,2018909],[1786931122,2669725.2,2017642.4],[1786931421,2737385.4,2013804.1],[1786931721,2737385,2011212.4],[1786932021,2737384.7,2007274.9],[1786932321,2696169.4,2003276],[1786932621,2696168.8,2000575.3],[1786932921,2688638.1,1990043.5],[1786933221,2678597.4,1987360],[1786933521,2669192.4,1983280.4],[1786933821,2659787.8,1980523.7],[1786934121,2678596.9,1977736.9],[1786934421,2675909.8,1977736.9],[1786934722,2659787.4,1975091.4],[1786935021,2678596.9,2002004.1],[1786935322,2678596.9,1995296.6],[1786935622,2653529.2,1919287],[1786935921,2653529.4,1897607.3],[1786936221,2678596.8,1897607.3],[1786936521,2678596.4,1894558.1],[1786936821,2678595.5,1892718.9],[1786937121,2678594.9,1889002.2],[1786937421,2678594.1,1885233.5],[1786937721,2653526.2,1885233.5],[1786938021,2653525,1883329.3],[1786938322,2653523.8,1879480.6],[1786938621,2630963.1,1910559.1],[1786938921,2610659.2,1908828.8],[1786939221,2610658.5,1898198.8],[1786939521,2610659,1879480.6],[1786939821,2610658,1875577.1],[1786940121,2592383.5,1869616.5],[1786940421,2592382.7,1854887.4],[1786940721,2573821.9,1850611],[1786941021,2592384.4,1854887.4],[1786941322,2592384.3,1828234.5],[1786941621,2592384.1,1828234.5],[1786941921,2592383.3,1852757.2],[1786942221,2592383,1850611],[1786942521,2592382.8,1875353.1],[1786942821,2592383.8,1873372.6],[1786943121,2592384.5,1852757.2],[1786943421,2592384.5,1850611.1],[1786943721,2610658.2,1839635.5],[1786944022,2610658,1839635.5],[1786944321,2610657.8,1951863.3],[1786944621,2678596.3,1922303.8],[1786944921,2678596.9,1905222],[1786945221,2678596.7,1906981.9],[1786945521,2678596.4,1910466.5],[1786945821,2678595.9,1908730.1],[1786946121,2678595.7,1905222],[1786946421,2678595.6,1899870.1],[1786946721,2678595.2,1914237.9],[1786947021,2674626.1,1908940.4],[1786947321,2662719.1,1903747.5],[1786947621,2654780.5,1896370],[1786947921,2654780.1,1896370],[1786948221,2654780,1868582.1],[1786948521,2654779.9,1875130.3],[1786948821,2654779.6,1870781.6],[1786949121,2654779.3,1859758.9],[1786949421,2654779,1928330.9],[1786949721,2632093.6,1921343.5],[1786950021,2632093.1,1904884.1],[1786950321,2632092.6,1881199.2],[1786950621,2611675.4,1870685.2],[1786950921,2611675.2,1866365.5],[1786951221,2611675.4,1861978.3],[1786951521,2625287.2,1857522],[1786951821,2625287.2,1848395.5],[1786952121,2596363.2,1883496.3],[1786952421,2593300.5,1843721.9],[1786952721,2612259.1,1831701.2],[1786953022,2632092.7,1829237.5],[1786953321,2632092.3,1860319.4],[1786953621,2639655.4,1841604.7],[1786953921,2650241.7,1852995],[1786954221,2635982.3,1848395.6],[1786954521,2651539.1,1848395.6],[1786954822,2632094.1,1848395.6],[1786955121,2632094.1,1843721.9],[1786955421,2632094.1,1836568.4],[1786955721,2632093.5,1826753.3],[1786956021,2632093.7,1819419.1],[1786956321,2632093.6,1814240.3],[1786956621,2632093,1814240.3],[1786956921,2632093.7,1811617.7],[1786957221,2632093.3,1803613.7],[1786957521,2628690,1800899.3],[1786957821,2615419.1,1795399.1],[1786958121,2602488.4,1769404.8],[1786958421,2593300.5,1763335.5],[1786958721,2593300.5,1814240.2],[1786959021,2593299.8,1811617.7],[1786959322,2576762.6,1806304.7],[1786959621,2593300.5,1792612.6],[1786959921,2593300.5,1775364.3],[1786960221,2593300.1,1766384.1],[1786960521,2593299.5,1763335.5],[1786960821,2593298.9,1750854.9],[1786961121,2593297.9,1741182.5],[1786961421,2593297.3,1737896.6],[1786961721,2593296.9,1734579.2],[1786962021,2593296.3,1727847.7],[1786962321,2593295.8,1703221.8],[1786962621,2593296.4,1680692.2],[1786962921,2593297.8,1664877.7],[1786963221,2593297.7,1648379.4],[1786963521,2576760.1,1676800.3],[1786963821,2593298.9,1631151.8],[1786964121,2593298.9,1582188.3],[1786964421,2577937.7,1562989.1],[1786964721,2541384.9,1613699],[1786965022,2519172.4,1662286.8],[1786965321,2519117.2,1760460.8],[1786965622,2481474.3,1743038.4],[1786965921,2481474.4,1774266.6],[1786966221,2476918.2,1754760.4],[1786966521,2471222.3,1754760.4],[1786966821,2471220.9,1805013.6],[1786967121,2471220.7,1784875.2],[1786967421,2471222.7,1766058.1],[1786967721,2519585.9,1766058.1],[1786968021,2519585.7,1760460.9],[1786968321,2519585.1,1763272.2],[1786968621,2470348,1751870.6],[1786968921,2399999.9,1746010],[1786969221,2505521.7,1617998.2],[1786969521,2505521.4,1618076.5],[1786969821,2505521,1591839.2],[1786970121,2505521.2,1618076.5],[1786970421,2505520.8,1622280.3],[1786970721,2505521.1,1613825.8],[1786971021,2498288.2,1720502.8],[1786971321,2492863.4,1700944.8],[1786971621,2492862.6,1690723.5],[1786971921,2492862.9,1687247.5],[1786972221,2492861.8,1676605.8],[1786972521,2500774.4,1698300.5],[1786972821,2492863.6,1857993.3],[1786973121,2505521.1,1859989.3],[1786973421,2505520.6,1853954.8],[1786973721,2499191.7,1853954.8],[1786974021,2492863,1849853.2],[1786974321,2492862.6,1847778.3],[1786974621,2492862.1,1847778.3],[1786974921,2492860.9,1847778.4],[1786975221,2492860.4,1841454.8],[1786975521,2492861,1834978.8],[1786975821,2492861.1,1847778.4],[1786976121,2490725.4,1849853.3],[1786976422,2492860.5,1839313.4],[1786976722,2492860.5,1832785.4],[1786977021,2492859.8,1816921.5],[1786977322,2484723.4,1819243.9],[1786977621,2481468.8,1809837],[1786977922,2481468.5,1626453.4],[1786978222,2481468.2,1622249.5],[1786978521,2481467.5,1586847.9],[1786978821,2481467.8,1613699.1],[1786979121,2481467,1591453.2],[1786979421,2471215.5,1487834.3],[1786979721,2471215.1,1701703.6],[1786980021,2471215,1516214],[1786980321,2471215,1553038.4],[1786980621,2471213.8,1553038.5],[1786980921,2471213.5,1547971.5],[1786981221,2471213.6,1521674.5],[1786981521,2471212.3,1487834.3],[1786981821,2471212.7,1521674.5],[1786982121,2492859.6,1451212.8],[1786982421,2492859.2,1459430],[1786982721,2492859.1,1556632.9],[1786983021,2492857.5,1549261.2],[1786983321,2492857.6,1544209.4],[1786983621,2492861.7,1551745.9],[1786983921,2443715.4,1632767.9],[1786984221,2399484.7,1632768.1],[1786984521,2359675.3,1594252.7],[1786984821,2359674.2,1700536],[1786985122,2359673.8,1696045.2],[1786985421,2359673,1699425.8],[1786985721,2359671.3,1718682.7],[1786986021,2354813.7,1705610.8],[1786986322,2295010.7,1702163.3],[1786986621,2295009.1,1698639.1],[1786986921,2295008.1,1702163.2],[1786987221,2295006.3,1695505.3],[1786987521,2295006,1696713.7],[1786987821,2295005.8,1694287.9],[1786988121,2295006.1,1727232.3],[1786988421,2295005.1,1726242.2],[1786988721,2295003.3,1722213.3],[1786989021,2295005.2,1704825.5],[1786989301,2295005.1,1686610.4],[1786989622,2295005,1692912.1],[1786989921,2295006.1,1703242.5],[1786990222,2295007.4,1676248.8],[1786990521,2276628.8,1716684.6],[1786990822,2267438.4,1721994.4],[1786991121,2200202.9,1715599.9],[1786991421,2200202.1,1710057.2],[1786991721,2200202.1,1705475.2],[1786992021,2200202.8,1688310.7],[1786992321,2200202.8,1685704.1],[1786992621,2200202.8,1661772.4],[1786992922,2200202.1,1661772.4],[1786993222,2200201.7,1649281],[1786993521,2200202.6,1639324.2],[1786993822,2200202,1632383.3],[1786994121,2200201.3,1644368.7],[1786994421,2200200.5,1627008.9],[1786994721,2200199.5,1635885.1],[1786995021,2200199,1632383.3],[1786995321,2200200.5,1628900.2],[1786995621,2182114.1,1619606.4],[1786995921,2182113.7,1597730.5],[1786996221,2182113.8,1575656.7],[1786996521,2200200.1,1537842.8],[1786996821,2200200.1,1502611.3],[1786997121,2200199.9,1502611.3],[1786997421,2200199.9,1489917.1],[1786997721,2200201.3,1483442.4],[1786998021,2181316.4,1493341.1],[1786998321,2181316.2,1483505.3],[1786998621,2200202,1520765.4],[1786998921,2181316.4,1537490.1],[1786999221,2156672,1499941],[1786999521,2144434.3,1493588.1],[1786999822,2190758.8,1520999.3],[1787000122,2190758.8,1518097.8],[1787000421,2181316.3,1538901.4],[1787000721,2181315.7,1524932.9],[1787001021,2492860.4,1483757],[1787001321,2444709.6,1473545.4],[1787001621,2444709.4,1466515.2],[1787001921,2444708.1,1473417.2],[1787002221,2444707.6,1520005.4],[1787002521,2444706.7,1611702.8],[1787002821,2444705.2,1600240.7],[1787003121,2444705.5,1620230.1],[1787003421,2402592.4,1609537],[1787003721,2401999.4,1632987.9],[1787004021,2401999.1,1650832.3],[1787004321,2401997.7,1648995.2],[1787004621,2401996.8,1668339.8],[1787004922,2401995.8,1748373.9],[1787005221,2402591.6,1760472.3],[1787005521,2444706,1757140.4],[1787005821,2444705.9,1758208.7],[1787006121,2512552.8,1759269.9],[1787006421,2519585.1,1754982.7],[1787006721,2531739.1,1711883.2],[1787007021,2593299.5,1756065.7],[1787007321,2541730.6,1756296.7],[1787007621,2541729.4,1793938.8],[1787007921,2541730.6,1756421.7],[1787008221,2541729.4,1739659.2],[1787008521,2540553.3,1723961.9],[1787008821,2534671.6,1718471.1],[1787009121,2534671.6,1709190.6],[1787009422,2534671.7,1711541.3],[1787009721,2534671.3,1704426.6],[1787010021,2534671,1704426.6],[1787010321,2516652.5,1788778.2],[1787010621,2489623.6,1784631.7],[1787010921,2489622.4,1783576.9],[1787011221,2449081,1786719.4],[1787011521,2449080.6,1798659.1],[1787011821,2457189.7,1801495.8],[1787012121,2449080.9,1807003.3],[1787012421,2449080.3,1800556.5],[1787012721,2449079.6,1819906],[1787013021,2414417.1,1820302.6],[1787013322,2383220.8,1861177.5],[1787013621,2383220,1857708.5],[1787013921,2408177.9,1857708.5],[1787014221,2379696.1,1865371.9],[1787014522,2333623.4,1863276.5],[1787014821,2333623.1,1864186.4],[1787015121,2315933.6,1858897.6],[1787015421,2507642.8,1858897.6],[1787015721,2534670.9,1926645.5],[1787016021,2536436.1,1899705.3],[1787016321,2571256.3,1899797.7],[1787016621,2560279.3,1899247.3],[1787016921,2593299.1,1881614.5],[1787017221,2593299.8,1825092.3],[1787017521,2593298.9,1838662.5],[1787017821,2654779.8,1821637.5],[1787018121,2654780,1860986.5],[1787018421,2678595.7,1852551.6],[1787018721,2678594.6,1881538.8],[1787019021,2678596.7,1880518.5],[1787019321,2678596.4,1889504.7],[1787019621,2678595.6,1887545.4],[1787019921,2678594.7,1904624.8],[1787020221,2678593.2,1910267.8],[1787020521,2678592,1908622.9],[1787020821,2678596.6,1881508],[1787021121,2678595.4,1889814.6],[1787021421,2678594,1881533.6],[1787021721,2678592.5,1879107.9],[1787022021,2678589.8,1866560],[1787022321,2642180,1863963.2],[1787022621,2642178.2,1866560],[1787022921,2642176.5,1886304.7],[1787023221,2642176.4,1885121.8],[1787023521,2642176,1892122.8],[1787023821,2642175.4,1890971.8],[1787024121,2642174.8,1889814.6],[1787024422,2642174.1,1889814.6],[1787024721,2609407.8,1893267.5],[1787025021,2609407.2,1887481.1],[1787025322,2609405.9,1887481.1],[1787025621,2609404.8,1882736.2],[1787025921,2609405.1,1883932.3],[1787026221,2678593.8,1876654.8],[1787026521,2678589,1883932.3],[1787026821,2678588.4,1887481.1],[1787027121,2678587.7,1888651.1],[1787027421,2678586.3,1881533.5],[1787027722,2678584.4,1883932.3],[1787028021,2678583,1885121.8],[1787028321,2642174.9,1881533.5],[1787028621,2642173.2,1876654.8],[1787028921,2642170.7,1875417.9],[1787029221,2642168.7,1895538.4],[1787029521,2609402.6,1893267.5],[1787029821,2609401.8,1881533.5],[1787030121,2609401.1,1872923],[1787030421,2678583.4,1875417.9],[1787030721,2678587,1877884.8],[1787031021,2678585.9,1883932.4],[1787031321,2678585,1883932.4],[1787031621,2678584.7,1900174.9],[1787031921,2678583.8,1895583.8],[1787032222,2678582.3,1893249.9],[1787032521,2678580.5,1901307],[1787032821,2678579.8,1920676.4],[1787033121,2678579.1,1926735.6],[1787033421,2678578.1,1920676.5],[1787033721,2678579.3,1917575.4],[1787034021,2678578.2,1913363.8],[1787034322,2642171.6,1915480.7],[1787034621,2642170.6,1907971.9],[1787034922,2642168.7,1906876],[1787035221,2642167.7,1903552.8],[1787035521,2642166.6,1905774.3],[1787035821,2642166,1903552.8],[1787036121,2642165.7,1922717.3],[1787036421,2642164.9,1881080.7],[1787036721,2642164.9,1824826.9],[1787037021,2642165.7,1843881.3],[1787037321,2642165.4,1845705.5],[1787037621,2609402.6,1843881.3],[1787037921,2609402.2,1808435.4],[1787038221,2591709.4,1808435.4],[1787038521,2579914,1793165.5],[1787038821,2579913.5,1779324.2],[1787039121,2579913,1774545.7],[1787039421,2579912.7,1772124.3],[1787039721,2579912.4,1767215.8],[1787040021,2579911.7,1751942.2],[1787040321,2579912.5,1735791.6],[1787040621,2579912.3,1721607.2],[1787040921,2579912,1718686.5],[1787041221,2579911.8,1727363.6],[1787041521,2579911.8,1721607.2],[1787041821,2579911.5,1715736.8],[1787042121,2579912,1712757.8],[1787042421,2579911.8,1712757.8],[1787042721,2579911.9,1712757.8],[1787043021,2579911.9,1703640.2],[1787043321,2579911.9,1703640.2],[1787043621,2579912.1,1706710],[1787043921,2579911.8,1738547.5],[1787044221,2566642,1772124.2],[1787044521,2566642,1772124.2],[1787044821,2553371.9,1772124.2],[1787045121,2579913.1,1769681],[1787045421,2579912.1,1774545.6],[1787045721,2579911.5,1769681],[1787046021,2579913.2,1767215.7],[1787046321,2579912.4,1762217.5],[1787046621,2579911.8,1757127.2],[1787046921,2579912.6,1754546.6],[1787047221,2579911.8,1721607.2],[1787047521,2579911.8,1727363.6],[1787047821,2579911,1700539.4],[1787048121,2579911.7,1700539.4],[1787048421,2579911.8,1749313.3],[1787048721,2579911.4,1772124.2],[1787049021,2579911.2,1754546.7],[1787049321,2579911,1754546.7],[1787049621,2563986.8,1730200.1],[1787049921,2529484.9,1757127.2],[1787050221,2553370.8,1735791.7],[1787050521,2553370.2,1712757.8],[1787050821,2579910.9,1718686.5],[1787051121,2579910.7,1733009.3],[1787051421,2579910.4,1769681.1],[1787051721,2560005.6,1808435.1],[1787052021,2553370,1810543.8],[1787052321,2553369.7,1808435.1],[1787052621,2553369.5,1863197.9],[1787052921,2553368.9,1859804.5],[1787053221,2553367.8,1852862.4],[1787053521,2553366.9,1820829.1],[1787053821,2553366.4,1816765.8],[1787054121,2529481.1,1790908.5],[1787054421,2529480.4,1781681.9],[1787054722,2529480,1772124.3],[1787055021,2529479.3,1769681.1],[1787055321,2529479.2,1706710],[1787055622,2529480.1,1697406.8],[1787055921,2529479,1709749.1],[1787056221,2526949.9,1709749.1],[1787056522,2507982.6,1706710],[1787056821,2471223.2,1746659.8],[1787057121,2507982.5,1694242.2],[1787057422,2507981.5,1681252.1],[1787057722,2507981.4,1684550.4],[1787058021,2507980.5,1681252.1],[1787058321,2507979.9,1646265.1],[1787058621,2507979.3,1646265.1],[1787058921,2488632.5,1646265.1],[1787059221,2488632,1646265.1],[1787059522,2488631,1684550.4],[1787059821,2488629.9,1694242.2],[1787060122,2488629,1674550.9],[1787060422,2471217,1653568.4],[1787060721,2455546.1,1638798.6],[1787061021,2455545.5,1620425.9],[1787061322,2455544.9,1613059.5],[1787061621,2455545,1609311.6],[1787061921,2455545,1616764],[1787062221,2455544.1,1609311.6],[1787062521,2455543.9,1609311.6],[1787062821,2455544.9,1648272.6],[1787063122,2442102.5,1648272.7],[1787063421,2435382,1718835.9],[1787063721,2435381.7,1714123.5],[1787064021,2435380.9,1692617.8],[1787064321,2435380.5,1729298.8],[1787064621,2435379.6,1720158.4],[1787064921,2411839.8,1754988.2],[1787065221,2404265.5,1765640.7],[1787065521,2404265.2,1726285.8],[1787065822,2404263.6,1710704.5],[1787066122,2404262.8,1735225.9],[1787066421,2404262.1,1869327.3],[1787066721,2404262.2,1859185.2],[1787067021,2401314.2,1713891.6],[1787067321,2398140,1697583.4],[1787067621,2404261.4,1677137.9],[1787067921,2404261.1,1662807.4],[1787068222,2404260.3,1643860.8],[1787068521,2404260.4,1631898.5],[1787068821,2404261.2,1615199.4],[1787069121,2404261,1614931.8],[1787069421,2404260.2,1608590.1],[1787069721,2404259.3,1657594.1],[1787070022,2404260.2,1660164.2],[1787070321,2372255.3,1775477.3],[1787070621,2372254.1,1774117.2],[1787070922,2299999.8,1775477.3],[1787071221,2299999.1,1769964.1],[1787071521,2294603.6,1768554.9],[1787071821,2285612.6,1778162.1],[1787072121,2310321.8,1816564.7],[1787072421,2299999.2,1812431.1],[1787072721,2299998.2,1843146.9],[1787073021,2299997.9,1843146.9],[1787073321,2296914.7,1824466],[1787073621,2264547.8,1828244.2],[1787073922,2294602.9,1827310],[1787074201,2299997.6,1829171.7],[1787074521,2299996.8,1830092.4],[1787074821,2299997.7,1876570.1],[1787075121,2299997,1878391.6],[1787075421,2299996.4,1880181.4],[1787075722,2299997.6,1875955.7],[1787076022,2299997.2,1868949.9],[1787076321,2299996.7,1867625.1],[1787076621,2299996,1863551.2],[1787076921,2299995,1863551.3],[1787077221,2299994.2,1862159],[1787077522,2299993.5,1856409.9],[1787077821,2299993.3,1858600.4],[1787078121,2299992.6,1852663],[1787078421,2299992.9,1875121.2],[1787078721,2299991.3,2023799.1],[1787079021,2299993.2,2024820],[1787079322,2299992.1,2027013.4],[1787079622,2299993.3,2024820],[1787079921,2299994.7,2025319.6],[1787080221,2285352.1,2024057.1],[1787080521,2261045.6,2024270.1],[1787080821,2261044.8,2024011.9],[1787081121,2261044.3,2022960.1],[1787081421,2261044.7,2024545.4],[1787081721,2261044.5,2026947.6],[1787082021,2229497.1,2026428],[1787082321,2235474.4,2026688.8],[1787082621,2261045.1,2025900.5],[1787082921,2253665,2026428.1],[1787083221,2244440.1,2025900.5],[1787083521,2244439.7,2013744.3],[1787083821,2149999.7,2012981.2],[1787084121,2149999.6,2000052.9],[1787084421,2149998.9,1989394],[1787084722,2149999.2,1987627],[1787085021,2149999.2,1981230.2],[1787085321,2149999.6,1979847.8],[1787085621,2244439.9,1975468.5],[1787085921,2244439.5,1983888],[1787086221,2234597.4,1985793],[1787086521,2199559.1,1991651.8],[1787086821,2223641.3,1983888],[1787087121,2244439.3,1976968.6],[1787087422,2244439.8,1966406],[1787087721,2244439.8,1966406],[1787088021,2244439.8,1968164.4],[1787088321,2244440.4,1966406],[1787088621,2244439.8,1987023.2],[1787088921,2426603,1998300.1],[1787089201,2448187.8,2003642.3],[1787089521,2477599.5,2002370.1],[1787089821,2448187.2,1997822.8],[1787090121,2448185.8,1997822.8],[1787090421,2411786.7,1998300.2],[1787090721,2411784,1998772.2],[1787091021,2411781.7,1998300.2],[1787091321,2411779.7,1997340.2],[1787091621,2411778,2001499.3],[1787091921,2411775.9,2001499.3],[1787092221,2411773.9,2018601.9],[1787092521,2411771.4,2018601.9],[1787092821,2411769,2019425.1],[1787093122,2380650.1,2019763.3],[1787093421,2380647.6,2018043.4],[1787093723,2380648.5,2015711.2],[1787094021,2380646.3,2016604.8],[1787094321,2380645.3,2016309.6],[1787094621,2380645.1,2022507.9],[1787094921,2380643.9,2017760.7],[1787095221,2380642.9,2022751.8],[1787095521,2380644.5,2023233.9],[1787095821,2380644.5,2024635.9],[1787096121,2380642.9,2024175.8],[1787096422,2380645.7,2022751.8],[1787096722,2380645.5,2022751.8],[1787097021,2380645.4,2021512.5],[1787097321,2400099.1,2021764.3],[1787097621,2411779.7,2021512.5],[1787097921,2411778.9,2016604.9],[1787098221,2411777.8,2013208.7],[1787098521,2411777.3,2012554.2],[1787098821,2411776.1,2015102.4],[1787099121,2411775.7,2013531.5],[1787099421,2411775.6,2012883],[1787099722,2411774.6,2012554.2],[1787100021,2411773.3,2010516.3],[1787100321,2411772.5,2011702.6],[1787100621,2411770.3,2009811],[1787100921,2379012.9,2009092],[1787101221,2361324.4,2008359.1],[1787101521,2349531.7,2007611.7],[1787101821,2322999.6,2012882.9],[1787102126,2322998.5,2084219.9],[1787102406,2322997.7,2084220.3],[1787102706,2322997,2084219.9],[1787103006,2322995.2,2084220],[1787103306,2277626.7,2084219.9],[1787103606,2299118.6,2084219.9],[1787103906,2294820.6,2084220],[1787104206,2277628.2,2084220.1],[1787104506,2277627.9,2084220.1],[1787104806,2277626.9,2084219.9],[1787105107,2277626,2084219.9],[1787105406,2277625.3,2084220],[1787105706,2277625.1,2084220],[1787106006,2277623.5,2084219.9],[1787106306,2277622.1,2084219.9],[1787106606,2277621.1,2084220],[1787106906,2277620.5,2084219.9],[1787107206,2277619.5,2084220.5],[1787107507,2277620,2084221.1],[1787107806,2277618.8,2084221.6],[1787108107,2275201.5,2101624.7],[1787108406,2270366.4,2101625],[1787108706,2258278.3,2101625.3],[1787109006,2277620.2,2101625.3],[1787109306,2277620.1,2101625.3],[1787109606,2277619.6,2101625],[1787109906,2277619.2,2101625],[1787110206,2277619,2087702.1],[1787110507,2277619.5,2101625.2],[1787110806,2277620.4,2101625.1],[1787111106,2277619.9,2101625.1],[1787111426,2277618.5,2101625.1],[1787111726,2277617.6,2101625.1],[1787112006,2277616.7,2101625.1],[1787112306,2277616.2,2101625.1],[1787112606,2277615.5,2101625.1],[1787112906,2277616.1,2101625.1],[1787113206,2277616.1,2101625.1],[1787113506,2277616.5,2101625.1],[1787113807,2277620.3,2101625.1],[1787114106,2277619,2101625.1],[1787114406,2277618.9,2101625.5],[1787114706,2288970.2,2101625.2],[1787115006,2331843.2,2101626.2],[1787115306,2364272.3,2101627.1],[1787115606,2411773.3,2101627.4],[1787115906,2411772.6,2101628.3],[1787116206,2411772.6,2101629],[1787116506,2391095.7,2101629.3],[1787116806,2380756.8,2101629.5],[1787117106,2380755.7,2101629.5],[1787117406,2380757.3,2101629.5],[1787117706,2380757,2101629.5],[1787118006,2380754.9,2101629.9],[1787118306,2380754.6,2101630.8],[1787118606,2380754.2,2101631.4],[1787118926,2380752.5,2101632.1],[1787119206,2380750.6,2101632.3],[1787119506,2380751.3,2101632.6],[1787119806,2380756.5,2101633.8],[1787120106,2380757.2,2101631.8],[1787120406,2380756.3,2101631.5],[1787120706,2380755,2101631.4],[1787121006,2380753.5,2101631.4],[1787121306,2380752.1,2101631.5],[1787121606,2380751.1,2101631.4],[1787121906,2380749.5,2101631.4],[1787122207,2380748.4,2101631.4],[1787122506,2380749.4,2101631.5],[1787122806,2380749.1,2101631.5],[1787123106,2380747.3,2101632],[1787123406,2380747.1,2101632.2],[1787123706,2380747.4,2101632.7],[1787124006,2380746.9,2101632.1],[1787124306,2380746,2101632.2],[1787124606,2380745.4,2101632.2],[1787124906,2380744.9,2101632.1],[1787125206,2380747.1,2101632.2],[1787125507,2380748.7,2101632.1],[1787125826,2380748.1,2101632],[1787126106,2352836.1,2101632],[1787126406,2352836.1,2101632],[1787126707,2352835.8,2101632],[1787127006,2380752.5,2101632.4],[1787127306,2380752.3,2101632.4],[1787127606,2380752.1,2101632.5],[1787127907,2380750.9,2101632.5],[1787128207,2380751.4,2101632.6],[1787128507,2380750.7,2101631.7],[1787128806,2368788.4,2101631.4],[1787129106,2352837.8,2101631.4],[1787129406,2352836.7,2101631.4],[1787129706,2352836.3,2101629.5],[1787130007,2352835.6,2101630],[1787130306,2352834.8,2101630.8],[1787130606,2352833.5,2101631.5],[1787130906,2352831.7,2101631.9],[1787131207,2327710.3,2101632.2],[1787131506,2327708.8,2101632.2],[1787131806,2327707.2,2101631.6],[1787132106,2327705.6,2101631.6],[1787132406,2327704.9,2101631.5],[1787132707,2327704.2,2101631.7],[1787133006,2327703,2101631.7],[1787133306,2327701.9,2101631.7],[1787133607,2327701.8,2101631.8],[1787133907,2327706.6,2101632.1],[1787134206,2327706.6,2101631.8],[1787134506,2327706.2,2101631.9],[1787134806,2327706,2101631.8],[1787135107,2327705.4,2101632],[1787135406,2327706.2,2101632.1],[1787135706,2303468.7,2101632.1],[1787136007,2327706.4,2101631.9],[1787136306,2327706.4,2101631.9],[1787136606,2327706.4,2101632.1],[1787136906,2327705.7,2101631.9],[1787137206,2327705,2101631.9],[1787137506,2327704.7,2101632],[1787137807,2303463,2101632],[1787138106,2299999.3,2101632.1],[1787138407,2299999.3,2101632.1],[1787138706,2299999,2101632.1],[1787139007,2327704.9,2101632.4],[1787139306,2327706.1,2101632.8],[1787139607,2327704.9,2101632.4],[1787139906,2327704.5,2101632.4],[1787140206,2327705,2101632.5],[1787140507,2327706.4,2101632.5],[1787140807,2327706.6,2101633.2],[1787141106,2327706.3,2101633.8],[1787141406,2327706,2101634.5],[1787141726,2327706.6,2101635.2],[1787142007,2312634.9,2101635.4],[1787142306,2305097.5,2101635.5],[1787142606,2305097.2,2101635.5],[1787142907,2305096.2,2101635.5],[1787143206,2305099,2101635.7],[1787143506,2305099,2111809],[1787143806,2352831.1,2111809.2],[1787144108,2358420.5,2101635.7],[1787144406,2352837.5,2101636],[1787144706,2352836.9,2101636],[1787145007,2352836.4,2101636],[1787145307,2352835.7,2101636],[1787145606,2352835.2,2101636],[1787145906,2352834.7,2101636],[1787146206,2352834.6,2101636],[1787146506,2352834.7,2101636],[1787146806,2352834.7,2101636.2],[1787147107,2352834.9,2101636],[1787147406,2352835,2101636.4],[1787147706,2352834.4,2106040.8],[1787148006,2352833.6,2160000.1],[1787148326,2352834.4,2160000.1],[1787148606,2352834.2,2160000.1],[1787148907,2346406.1,2160000.3],[1787149206,2333549.9,2105523.7],[1787149507,2333549.7,2101632.2],[1787149806,2310357.4,2101632.6],[1787150106,2304393.5,2101632.6],[1787150406,2289484.1,2101632.8],[1787150707,2259427.5,2101633.1],[1787151006,2265689.2,2101633.1],[1787151307,2310357,2101633],[1787151606,2310356.7,2101633.1],[1787151907,2310356.3,2101633.2],[1787152206,2310356.3,2101633.4],[1787152507,2310355.6,2101633.6],[1787152808,2289483.1,2101633.7],[1787153106,2289483,2101633.9],[1787153406,2289482.1,2101633.7],[1787153706,2270697.2,2101633.7],[1787154006,2270697.1,2101633.7],[1787154306,2273380.5,2101633.7],[1787154606,2289482.3,2101633.7],[1787154907,2289482,2101633.6],[1787155506,2289482.2,2101633.9],[1787155807,2289481.6,2101633.7],[1787156106,2289480.5,2101633.6],[1787156406,2289479.2,2101633.6],[1787156707,2289478.2,2101633.8],[1787157006,2289478,2101634],[1787157306,2289478,2101634],[1787157606,2289478.2,2101633.8],[1787157906,2289477.9,2101634.1],[1787158206,2289477.3,2101634.8],[1787158507,2289476.8,2101635],[1787158806,2289477.7,2101635],[1787159126,2289476.6,2101635.8],[1787159406,2289477,2101635.7],[1787159686,2289476.4,2101635.7],[1787159986,2289475.6,2101636],[1787160286,2289476.3,2101635.9],[1787160646,2289476.1,2101635.6],[1787160946,2270691,2101636.9],[1787161246,2270690,2101637.1],[1787161546,2270689,2101637.3],[1787161846,2270687.7,2101637.7],[1787162147,2270688.1,2101637.9],[1787162446,2270687.1,2101638],[1787162747,2270686.7,2135527.3],[1787163046,2257169.9,2111320.8],[1787163347,2270686.1,2101637.9],[1787163646,2270685.7,2101636.8],[1787163946,2267011.9,2101637.9],[1787164246,2270686.6,2101637.9],[1787164546,2276951.3,2110090.6],[1787164846,2254625.5,2110090.6],[1787165146,2254625.2,2120421.7],[1787165446,2254624.5,2120421.9],[1787165746,2254624.2,2120421.9],[1787166046,2241203,2120421.9],[1787166347,2229123.7,2120421.9],[1787166646,2229124.3,2120421.9],[1787166946,2229124.1,2120422],[1787167246,2229124.5,2120422],[1787167546,2229124.1,2120421.9],[1787167846,2229123.3,2120421.9],[1787168146,2229123.7,2120422],[1787168446,2229123.5,2120422.3],[1787168746,2229122.7,2120422.3],[1787169046,2214452.1,2120422.3],[1787169346,2195360.8,2120422.3],[1787169646,2183041.5,2120422.6],[1787169946,2183041.7,2120422.4],[1787170246,2183040.8,2120422.3],[1787170546,2229123.4,2120422.3],[1787170846,2229123.1,2120422.7],[1787171446,2229123.9,2120422.7],[1787171746,2241202.6,2120422.7],[1787172046,2257837.6,2120422.7],[1787172346,2310355.3,2120422.8],[1787172646,2310355,2120422.9],[1787172946,2321952.9,2120422.8],[1787173246,2310355.5,2120423],[1787173546,2292311.7,2121478.2],[1787173846,2292311.5,2120422.8],[1787174146,2289446.8,2120423.1],[1787174446,2275122.3,2127511.3],[1787174746,2275121.9,2120423.1],[1787175046,2275121.3,2120423.1],[1787175346,2275121.2,2120423.1],[1787175646,2259650.5,2120423.1],[1787175946,2259650.1,2120423.5]],"hourly":[],"daily":[]}}