{"bazaar":{"raw":[[1784152214,1340324.5,894850.4],[1784162714,1340314.9,672401.9],[1784163914,1340313.4,691615.2],[1784166014,1340310.5,705906.4],[1784167214,1340306.1,713743.4],[1784172914,1280036.1,790517.7],[1784174714,1186417,796040.1],[1784205614,496591.5,475000],[1784208614,517303.9,475000],[1784209214,517301.8,475000.4],[1784222114,454998.7,450000.8],[1784222414,454998.2,450000.8],[1784223014,454998.6,450000.4],[1784223314,456400.3,450000.4],[1784223614,454907.1,450000.6],[1784225434,477094.7,450000.6],[1784225714,477094.5,450000.5],[1784231114,477088.9,380105.9],[1784232014,467385.4,380106.2],[1784281214,443027.2,413335.8],[1784282414,479821.9,413336],[1784283614,457210.8,413335.8],[1784284814,437466.9,413560.3],[1784338814,440776.1,425217.1],[1784339114,440776.1,425217.1],[1784339414,439742,425217.1],[1784340314,439742,425217.3],[1784343314,436982.1,425217.6],[1784344814,436982,425217.6],[1784372714,435860.4,426786.4],[1784382014,435861,426786.4],[1784383214,435860.9,426786.4],[1784383514,435860.9,426404.8],[1784385614,435860.9,426308.8],[1784385914,435860.8,425217.4],[1784388014,449999.9,425217.4],[1784390134,449999.9,425217.6],[1784394314,449999.4,425217.5],[1784396114,449998.2,423656.7],[1784398834,449997.1,380105.5],[1784402114,418541.5,380105.6],[1784403014,418538,300000.1],[1784441414,374145.3,357958.8],[1784451614,374143.8,358768.1],[1784451914,374143.8,358768.1],[1784452554,374143.8,358768.1],[1784454014,374144.7,358768.1],[1784454614,371710.7,358768.1],[1784455814,371710.7,358768.1],[1784458514,367146.5,358768.4],[1784459114,367146.4,358768.4],[1784463614,373632.4,358768.4],[1784495714,371222.7,360649.6],[1784496914,446845.3,360649.6],[1784502614,449989,363333.2],[1784516334,442057.4,366892.1],[1784517014,442056.2,367124.6],[1784517314,442055.9,366940.1],[1784519414,442047.9,378458.8],[1784520014,442045.3,378458.8],[1784523614,442036.2,378458.8],[1784525114,442035.4,378472.8],[1784539254,441921.7,381635.6],[1784547354,417432,381704.5],[1784548254,405257.8,381665.7],[1784551554,402883.5,381635.6],[1784552154,402883.3,381635.6],[1784556954,395197.2,381635.6],[1784558454,393333.2,381635.6],[1784568374,391577.3,372213],[1784568954,391577.3,372175.5],[1784569254,391577.2,372150.4],[1784569554,391577.2,372150.4],[1784569854,391576.6,372150.4],[1784570454,391576.5,372150.4],[1784571054,391576.5,372035.5],[1784574954,391575.8,367622.1],[1784578254,391575,365936.3],[1784579154,391574.9,365936.3],[1784610954,353854.8,300000.3],[1784623254,279227,250000.2],[1784627154,263035.2,253991.6],[1784632854,313438.5,254333.8],[1784675474,277703.4,254335.7],[1784678154,277701.8,254335.9],[1784683854,275420.2,255000.3],[1784685654,319960.9,255000.5],[1784688354,319966.1,255002.7],[1784688654,319964.6,255002.6],[1784688954,319960.3,255002.6],[1784690714,319951.2,255002.6],[1784691314,319954.4,255002.7],[1784695514,313404.2,255001.1],[1784697614,259999.5,255000.4],[1784698514,307588.5,255672.8],[1784723714,291322.9,255001.4],[1784730914,272985.7,255003.2],[1784733014,319993.7,254796.9],[1784737514,307233.7,257373.9],[1784739914,287341.3,258738.2],[1784740814,287338.2,260002],[1784741714,284347.8,258568.1],[1784743214,297508,258839.3],[1784745614,309999.3,259790.7],[1784746214,299999.3,261258.6],[1784764814,292568.9,260014.5],[1784784014,283209.3,36834.8],[1784787334,236264.9,69724.3],[1784789234,230538.6,69022.8],[1784791814,216483.4,77187.7],[1784797514,211376.6,89253.4],[1784799614,211371.2,91897.3],[1784799914,211371.2,91864.3],[1784802914,211373.7,93664.9],[1784845514,319509.9,188735.7],[1784853314,304996.8,180756],[1784853934,304996.7,175650],[1784854814,304996.6,173552.3],[1784856014,304996.8,176357],[1784858414,304994.7,180079.7],[1784859914,304990.5,173493.6],[1784861114,304990.7,178461.2],[1784861714,304990.1,175337.8],[1784862014,304989.2,174119.8],[1784863514,304974.5,174855.3],[1784864114,304971.3,205422.8],[1784866814,300517.4,200579.7],[1784878514,300554.8,178417.8],[1784901914,300489.5,190377.9],[1784902514,300488.4,194539.1],[1784913914,300471.3,198288],[1784915434,300464.6,196996.1],[1784917514,300463.4,194053.2],[1784953514,287469.4,262729.8],[1784957114,287469.8,262738.3],[1784960414,287471.3,262726.3],[1784962814,285646,262726.2],[1784971514,287475.3,250415.7],[1784972714,287478.3,250415.8],[1784973014,287478.3,250415.8],[1784976614,287477.6,248898.8],[1784979614,287477,243971.6],[1785015074,276187.4,199360.1],[1785015974,276183.8,199360.1],[1785016574,276179.6,199360.1],[1785017474,276167.4,199360.1],[1785018674,276155.9,200024.6],[1785019274,276155,200262],[1785021674,276138.1,201261.2],[1785029174,276109.3,218032.8],[1785029474,276109.2,217798.3],[1785030374,276108.7,217620.9],[1785031574,276107.8,217366.6],[1785032774,275440.4,217241.3],[1785035174,274416.6,217652.8],[1785036974,266548.3,216962.4],[1785037874,265408.7,220003.2],[1785040574,259499.3,220003.7],[1785041774,256834.8,220003.9],[1785044174,242941.3,220004],[1785054361,241168.6,221088.9],[1785072361,223651.4,208319.9],[1785079861,244163.5,208401.5],[1785086461,245138.2,210438.1],[1785087961,241667.8,210440.4],[1785093061,240802.8,210442.4],[1785093381,238534.7,210442.4],[1785106861,233186.9,210445.3],[1785125761,230409.6,211471.7],[1785130261,225699.9,211471.6],[1785136521,225696.1,211472.2],[1785145821,225690.4,212184.2],[1785147621,225690.4,212184.6],[1785152121,225685.2,212413.3],[1785181521,249999.6,213240],[1785185721,249999.8,215083.8],[1785191421,250000,226251],[1785192921,249999.7,226251],[1785194721,249999.4,226251],[1785205221,276113.9,240000.6],[1785207021,287476.5,229305.8],[1785208221,287476.4,248761.9],[1785237621,297508.4,250748.9],[1785239721,288425.9,251638.5],[1785244221,283359.2,250552.5],[1785249921,283354.5,240003.5],[1785251721,283359.1,240004.8],[1785253521,283358.5,240004.7],[1785256221,283356.6,240006.2],[1785256521,283356.5,240006.2],[1785257121,283356.5,240006.9],[1785260721,283356.5,240010.5],[1785266721,283355.3,240751.2],[1785271821,332971.2,265002.7],[1785294921,389765.5,281243.7],[1785299721,356897,281245.9],[1785302121,356887.6,281245.7],[1785306021,349307,281245.7],[1785307521,349299.6,281244.7],[1785310221,336514.2,281248.2],[1785315621,330823.9,281853.4],[1785319821,330816.5,281873.1],[1785320421,330812.5,281895.1],[1785320721,330815.5,281844.8],[1785326121,330801.9,282624.3],[1785373261,271098.3,242956.7],[1785375661,271098.3,242957],[1785393661,268282.7,242957.3],[1785417061,263469.1,208319.3],[1785418261,263466.8,208320],[1785434781,263994.5,214318.9],[1785435061,263994.4,214320.1],[1785483661,262855.6,214318.3],[1785488161,262853.8,214319.6],[1785488461,262851.8,214319.6],[1785490861,262846.7,214316.6],[1785504661,262828,209802.6],[1785530481,238080.2,211817.2],[1785535281,238079.6,211817.6],[1785536161,238080,211817.8],[1785547861,238092.6,211816.7],[1785550861,238092.8,211816.7],[1785594061,215946.2,181162.7],[1785600961,262821.7,180193.6],[1785601861,262814.5,187857.7],[1785602461,262809.8,187857.7],[1785603361,262801.5,187857.6],[1785605761,262786.5,187858.1],[1785606661,262782.4,187858],[1785611461,255269.6,187859.1],[1785618661,248509.2,187857.9],[1785618961,248508.4,187858],[1785621361,248429,187858.2],[1785630961,248513,187862.1],[1785639061,234709.6,187863.4],[1785649561,248515.1,187881.1],[1785651361,248513.9,187881.6],[1785654061,248513.1,187885.4],[1785663061,248503.5,187887.6],[1785663961,248514.7,187888.6],[1785665161,242451.8,187888.5],[1785668161,240025.2,187889.5],[1785672061,232078.1,187890],[1785708961,219075,179527.6],[1785719761,219252.8,183400.6],[1785747401,219251.9,183402],[1785755161,219251.9,183400.6],[1785762361,219170.2,179526.8],[1785762661,219125.3,179526.8],[1785764161,219063,183873],[1785768061,216519.3,181050.5],[1785769561,219252.2,181050.5],[1785773181,219252.2,182960.6],[1785779461,219252.1,182960.6],[1785780061,219252,182960.6],[1785780361,219252,181918.7],[1785780661,219250.7,179526.8],[1785781261,219250.7,179526.8],[1785781861,219250.6,179526.8],[1785815461,218717.9,186897.5],[1786399221,165263.3,136590.3],[1786399521,165263.3,136590.3],[1786399821,165263.3,136590.3],[1786400121,165263.3,136590.3],[1786400421,165263.3,136590.3],[1786400721,165263.3,136590.3],[1786401021,165263.3,136590.3],[1786401321,165263.3,136590.3],[1786401621,165263.3,136590.3],[1786401922,165263.3,136590.3],[1786402221,165263.3,136590.3],[1786402521,165263.3,136590.3],[1786402821,165263.3,136590.3],[1786403121,165263.3,136590.3],[1786403421,165263.3,136590.5],[1786403721,165263.3,136590.5],[1786404021,165263.3,136590.5],[1786404321,165263.3,136590.5],[1786404621,165263.3,136590.5],[1786404921,165263.3,136590.7],[1786405221,165263.3,136590.7],[1786405521,165263.3,136590.7],[1786405821,165263.3,136590.7],[1786406121,165263.3,136590.9],[1786406421,165263.3,136590.9],[1786406721,165263.3,136590.9],[1786407021,165263.3,136590.9],[1786407321,165263.3,136591.1],[1786407621,165263.3,136591.1],[1786407922,165263.3,136591.1],[1786408221,165263.3,136591.1],[1786408521,165263.3,136591.1],[1786408821,165263.3,136591.1],[1786409121,165259.5,136591.1],[1786409421,165263.3,136591.1],[1786409721,165263.3,136591.1],[1786410021,165263.3,136591.1],[1786410321,165263.3,136591.1],[1786410623,165263.3,136591.1],[1786410921,165263.3,136591.1],[1786411221,165263.3,136591.1],[1786411521,165263.3,136591.1],[1786411821,165263.3,136591.1],[1786412121,165263.3,136591.1],[1786412421,165263.3,136591.1],[1786412721,165263.3,136591.1],[1786413021,165263.3,136591.1],[1786413321,165263.3,136591.1],[1786413621,165263.3,136591.1],[1786413921,165263.3,136591.1],[1786414221,165263.3,136591.1],[1786414521,165263.3,136591.1],[1786414821,165263.3,136591.1],[1786415121,165263.4,136591.1],[1786415421,165247.8,136591.1],[1786415721,165235.9,136591.1],[1786416021,165263.4,136591.1],[1786416322,165263.3,136591.5],[1786416621,165263.2,136591.9],[1786416922,165262.8,136593.3],[1786417223,164845.3,136593.3],[1786417521,164227.3,136593.3],[1786417821,165051.3,136593.3],[1786418121,164875.5,136593.5],[1786418421,165059.3,136592.4],[1786418721,165024.3,136592.2],[1786419021,164976.4,136590.7],[1786419321,164930,136589.9],[1786419621,164915.1,136589.8],[1786419921,164819.6,136589.8],[1786420221,164658.5,136589.8],[1786420521,164658.5,136589.8],[1786420822,165170.8,136589.8],[1786421121,165141.3,136589.8],[1786421421,165126.7,136589.8],[1786421721,165129.6,136589.8],[1786422021,165121,136589.8],[1786422321,164839.9,136589.8],[1786422621,164800.8,125244.4],[1786422921,164757.3,122595.1],[1786423221,164671.8,122595.2],[1786423521,164616,122595.2],[1786423821,164476.8,122595.2],[1786424121,164366.3,122595.2],[1786424421,164297.6,122595.2],[1786424721,163778,122595.1],[1786425021,163790,122595.1],[1786425321,164553.2,122595.1],[1786425621,164516.6,122595.1],[1786425921,165096.4,122050],[1786426221,165079.7,122015.3],[1786426522,165041.3,122000],[1786426821,165263.3,122000],[1786427121,165263.3,122027.3],[1786427421,165263.3,122000],[1786427721,165263.3,122000],[1786428021,165253.9,122000],[1786428321,165235.2,122000],[1786428621,165021.9,122000],[1786428921,165175.2,122000],[1786429221,165157.1,122000],[1786429521,165139.1,122000],[1786429821,165121.3,122000],[1786430121,165125.7,120377.5],[1786430421,164644.8,120000.8],[1786430721,164621.5,120000.9],[1786431021,164929.8,120000.9],[1786431322,162882.9,120000.9],[1786431621,162469.1,120001],[1786431921,162286.1,120001],[1786432221,162452.9,120001],[1786432521,165107.4,120001],[1786432821,165059.3,120001],[1786433121,165025.1,120001],[1786433421,164991.4,120001],[1786433721,164962.3,120001],[1786434021,164625.1,120001],[1786434322,164560,120001],[1786434621,165216.3,120001],[1786434921,165183.9,120001],[1786435221,165263.3,120001],[1786435521,165263.4,120001],[1786435821,165263.4,120001],[1786436121,165263.3,120001],[1786436421,165263.3,120001.1],[1786436722,165263.3,120001.1],[1786437021,165263.2,120001.1],[1786437321,165263.2,120001.1],[1786437621,165208.2,120001.2],[1786437921,165084.1,120001.2],[1786438221,164792.4,120001.2],[1786438521,164747.8,120001.2],[1786438821,164738.9,120001.2],[1786439121,165263.2,120001.2],[1786439421,165263,120001.2],[1786439721,165263.1,120001.2],[1786440021,165263,120001.2],[1786440321,165263.1,120001.2],[1786440621,165263.1,120001.2],[1786440921,165259.9,120001],[1786441221,165168.7,120001],[1786441521,165143.9,120001.3],[1786441821,165126.3,120001.3],[1786442121,164671.4,120001.3],[1786442421,165259.9,120001.5],[1786442721,165225.2,120001.6],[1786443021,165232.1,120001.6],[1786443321,165174.1,120001.7],[1786443621,165021.8,120001.7],[1786443921,165259.9,120001.7],[1786444222,165259.9,120001.8],[1786444521,165259.8,120001.8],[1786444821,165259.2,120001.8],[1786445121,165131.2,120001.8],[1786445421,164648.9,120002],[1786445722,164023.2,120002.5],[1786446021,165259.8,120002.6],[1786446321,165259.9,120002.6],[1786446621,165259.9,120002.9],[1786446922,165259.8,120002.8],[1786447221,165257.9,120002.8],[1786447522,165257.9,120002.2],[1786447822,165257.9,120002.2],[1786448121,165257.8,120002.2],[1786448421,165255.2,120002.2],[1786448721,165255,120002.4],[1786449021,165253.6,120002.4],[1786449321,164699.9,120002.4],[1786449621,164633.2,120002.4],[1786449922,164534.8,120002.4],[1786450221,164618.1,120002.4],[1786450521,164547.6,120002.4],[1786450821,164185,120002.5],[1786451121,164058.7,120002.5],[1786451421,164684,120002.4],[1786451721,164592.6,120002.6],[1786452021,165102.3,120002.6],[1786452322,164973.2,120002.5],[1786452621,165252.9,120002.5],[1786452921,165256.8,120002.7],[1786453222,164581.8,120002.7],[1786453521,164522.3,120002.7],[1786453821,149999.8,120002.7],[1786454121,149999.5,120002.5],[1786454421,149684.9,120002.5],[1786454721,159402.8,120001.5],[1786455021,159259.7,120001.5],[1786455321,159253.8,120001.5],[1786455621,158806.3,120001.5],[1786455921,159710.9,120001.5],[1786456221,146999.4,120001.5],[1786456521,146999.1,120001.5],[1786456821,146998.7,120001.5],[1786457121,146998.7,120001.5],[1786457421,145065,120001.5],[1786457721,145051.4,120001.5],[1786458021,139999.5,120001.5],[1786458321,139999.5,120001.5],[1786458621,139999.5,120001.5],[1786458921,139999.5,120001.5],[1786459221,138111,120001.5],[1786459521,138062.9,120001.5],[1786459821,137999,120001.5],[1786460121,138577.6,120001.5],[1786460421,138569.9,120001.5],[1786460721,138106.9,120001.5],[1786461021,138620.2,120001.5],[1786461321,138619.4,120001.5],[1786461621,138624.7,120001.5],[1786461921,138722.1,120001.5],[1786462222,138703.8,120001.5],[1786462521,138699.4,120001.5],[1786462821,143611,120000.9],[1786463121,138747.2,120000.9],[1786463421,143818.9,120000.9],[1786463722,143818.9,120001.5],[1786464021,143818.9,120000.9],[1786464322,143738.1,120000.9],[1786464621,143733.9,120000.9],[1786464922,143608.3,120000.9],[1786465221,144449.6,120000.9],[1786465522,144418,120000.9],[1786465822,144418,120000.9],[1786466121,143909.2,120000.9],[1786466421,143698.1,120000.9],[1786466721,143698.1,120000.9],[1786467021,143584.9,120000.9],[1786467321,144059.6,120000.9],[1786467622,144003.6,120000.9],[1786467922,144680.6,120000.9],[1786468221,144550.2,120000.9],[1786468521,144542.4,120000.9],[1786468821,144542.4,120000.9],[1786469121,144542.4,120000.9],[1786469422,144402.2,120000.9],[1786469722,144402.2,120000.9],[1786470021,144993,120000.9],[1786470321,144993,120000.9],[1786470621,144769.3,120000.9],[1786470922,144754.2,120000.9],[1786471221,144739.3,120000.9],[1786471521,144731.8,120001.1],[1786471821,144822.2,120001],[1786472121,144799.4,120001],[1786472421,145328.5,120001],[1786472721,144677.4,120001],[1786473021,145136,120000.9],[1786473321,145111.5,120000.9],[1786473622,145103.4,120000.9],[1786473921,145103.4,120000.9],[1786474221,145103.4,120000.9],[1786474521,145658.1,120000.9],[1786474821,145480.4,120001.2],[1786475121,145636,120001.2],[1786475421,145303.8,120001.2],[1786475721,145289.1,120001.2],[1786476021,145119.8,120001.2],[1786476321,145065.8,120001.2],[1786476621,145065.8,120001.2],[1786476922,145056.8,120001.2],[1786477221,145043.5,120081.1],[1786477521,145034.7,120076.9],[1786477822,145017.2,120098.6],[1786478121,145017.2,120098.1],[1786478421,145017.1,120089.5],[1786479021,145189,120083.5],[1786479321,145161,120077.4],[1786479621,145559.8,121041.5],[1786479922,145522.4,121951.2],[1786480221,145501.3,121951.2],[1786480521,145454.4,121951.2],[1786480821,145423.6,121951.2],[1786481121,145413.4,121951.2],[1786481421,145853.6,121951.2],[1786481721,147991,121951.2],[1786482021,146998.6,121951.2],[1786482321,146987.1,121951.2],[1786482621,146823,121951.2],[1786482922,146823,121304.4],[1786483221,146823,121214.5],[1786483521,146823,120910.8],[1786483821,146998.6,120892.2],[1786484122,146998.6,120826.9],[1786484422,146998.6,120799.7],[1786484721,146998.6,120794],[1786485021,146998.5,120009.4],[1786485321,146922.1,120005.7],[1786485621,146912,120004.7],[1786485921,146806.1,120004.2],[1786486221,146806.1,120004.2],[1786486521,146784.8,120000.9],[1786486821,146784.8,120000.9],[1786487121,146818.4,120000.9],[1786487421,146818.4,120000.9],[1786487721,146812.2,120000.9],[1786488021,146812.2,120012],[1786488321,146809.1,120000.9],[1786488621,146806.1,120000.9],[1786488921,146721.9,120000.9],[1786489221,146713.1,120000.9],[1786489521,146687.1,120000.9],[1786489821,146684.3,120000.9],[1786490121,146670.1,120000.9],[1786490421,146458.4,120000.9],[1786490721,146458.4,120000.9],[1786491021,146458.4,120000.9],[1786491322,146458.4,120000.9],[1786491621,146445.8,120000.9],[1786491921,146667.7,120000.9],[1786492221,146661.5,120024.3],[1786492521,146890.3,120000.9],[1786492821,146998.6,120000.9],[1786493122,146998.6,120000.9],[1786493421,146998.6,120000.9],[1786493721,146998.6,120000.9],[1786494021,146998.5,120000.9],[1786494321,146998.6,120000.9],[1786494621,146998.6,120000.9],[1786494921,146998.6,120000.9],[1786495221,146998.6,120000.9],[1786495521,146998.6,120000.9],[1786495821,146998.6,120000.9],[1786496121,146998.6,120000.9],[1786496421,146998.6,120000.9],[1786496721,146998.6,120000.9],[1786497021,146998.7,120000.9],[1786497321,146982.5,120000.9],[1786497621,146947.5,120000.9],[1786497921,146947.5,120000.9],[1786498221,146935,120027],[1786498521,146935,120026.7],[1786498821,146935,120023.9],[1786499121,146929.2,121215.9],[1786499421,146935.4,121215.9],[1786499721,146935.4,121215.9],[1786500021,146998.7,121215.9],[1786500321,146998.7,120034.9],[1786500621,146998.7,120031.1],[1786500921,146998.7,120027.7],[1786501221,146998.7,120011.6],[1786501521,146998.6,121216.2],[1786501821,146998.6,121216.2],[1786502121,146998.6,121216.2],[1786502421,146998.6,121216.2],[1786502721,158718.7,120039],[1786503021,148044.5,120037.3],[1786503321,148044.5,120037.3],[1786503621,148039.1,120037.3],[1786503921,148037.3,120030.8],[1786504221,146998.4,120021.1],[1786504521,146998.4,120016.9],[1786504821,146998.4,120016.2],[1786505121,146998.4,120015.2],[1786505421,146998.4,120014.1],[1786505721,146998.4,120014.1],[1786506021,145986.6,120002.3],[1786506321,145970,120000.9],[1786506621,145970,120000.9],[1786506921,145970,120000.9],[1786507221,145960.7,120000.9],[1786507521,145960.7,120000.9],[1786507822,145949.2,120000.9],[1786508121,145949.2,120001],[1786508421,145949.2,120001],[1786508721,146156.3,120000.9],[1786509021,147374.3,120000.9],[1786509321,147378.3,120000.9],[1786509621,147378.3,120000.9],[1786509921,147432.4,120000.9],[1786510221,147428.1,120000.9],[1786510521,147428.1,120000.9],[1786510821,147809.7,120000.9],[1786511121,158845.5,120000.9],[1786511421,158845.5,120000.9],[1786511721,148061.2,120000.9],[1786512021,148061.2,120000.9],[1786512321,148059.3,120000.9],[1786512621,148048.2,120000.9],[1786512921,148022.1,120000.9],[1786513221,148022.1,120000.9],[1786513521,159303,120000.9],[1786513821,159303,120000.9],[1786514121,160860.5,120000.9],[1786514421,160860.5,120000.9],[1786514721,161797.1,120000.9],[1786515021,161797.1,120000.9],[1786515321,161797.1,120000.9],[1786515621,161797.1,120000.9],[1786515921,161599.8,120000.9],[1786516222,162601.5,120000.9],[1786516521,162446.2,120000.9],[1786516821,162446.2,120000.9],[1786517122,162435.2,120000.9],[1786517422,161931.5,120000.9],[1786517721,161931.5,120000.9],[1786518021,161931.5,120000.9],[1786518321,162512.3,120000.9],[1786518621,162579.1,120000.9],[1786518921,162579.1,120000.9],[1786519221,162579.1,120000.9],[1786519521,162579.1,120000.9],[1786519821,162579.1,120000.9],[1786520121,162579.1,120000.9],[1786520421,162579.1,120000.9],[1786520721,162579.1,120000.9],[1786521021,162523.4,120000.9],[1786521321,162523.4,120000.9],[1786521621,162326.8,120000.9],[1786521921,163251.1,120000.9],[1786522221,163251.1,120000.9],[1786522521,162709.2,120000.9],[1786522821,163323.4,120000.9],[1786523121,163323.4,120000.9],[1786523421,163323.4,120000.9],[1786523721,163323.4,120000.9],[1786524021,163249.5,120000.9],[1786524321,163217,120000.9],[1786524621,163048.5,120000.9],[1786524921,162946.4,120000.9],[1786525221,163381.5,120000.9],[1786525521,163356.5,120000.9],[1786525821,163356.5,120000.9],[1786526121,163356.5,120000.9],[1786526422,163356.5,120000.9],[1786526721,163076.9,120000.9],[1786527021,162892.6,120000.9],[1786527321,162892.6,120000.9],[1786527621,162892.6,120000.9],[1786527921,162892.6,120000.9],[1786528221,162892.6,120000.9],[1786528521,161878.2,120000.9],[1786528821,161858.2,120000.9],[1786529121,161838.2,120000.9],[1786529421,161074,120000.9],[1786529721,161729,120000.9],[1786530021,161719.1,120000.9],[1786530322,161738.9,120000.9],[1786530621,161679.8,120000.9],[1786530921,161572.6,120000.9],[1786531221,161572.6,120000.9],[1786531521,162384,120000.9],[1786531821,162362.8,120000.9],[1786532121,162331.1,120000.9],[1786532421,162331.1,120000.9],[1786532721,162308.9,120000.9],[1786533021,162273.1,120000.9],[1786533321,161449.6,120000.9],[1786533621,162324.5,120000.9],[1786533921,162324.5,120000.9],[1786534221,162324.5,120000.9],[1786534521,162324.5,120000.9],[1786534821,162324.5,120000.9],[1786535121,162324.5,120000.9],[1786535421,162324.5,120000.9],[1786535721,162324.5,120000.9],[1786536021,162324.5,120000.9],[1786536321,162344.3,120000.9],[1786536622,162344.3,120000.9],[1786536921,162117.8,120000.9],[1786537221,162863.2,120000.9],[1786537521,162477.7,120000.9],[1786537821,162356.3,120000.9],[1786538121,162356.3,120000.9],[1786538421,162356.3,120000.9],[1786538721,162308.2,120000.9],[1786539021,163225.5,120000.9],[1786539321,163225.5,120000.9],[1786539621,163185.6,120000.9],[1786539921,163185.6,120000.9],[1786540221,163126.1,120000.9],[1786540521,163126.1,120000.9],[1786540821,163047.5,120000.9],[1786541121,163047.5,120000.9],[1786541421,163037.7,120000.9],[1786541721,162979.4,120000.9],[1786542021,163714.3,120000.9],[1786542321,163048.5,120000.9],[1786542621,163048.5,120000.9],[1786542921,163653.3,120000.9],[1786543221,163653.3,120000.9],[1786543521,163653.3,120000.9],[1786543821,163618.7,120000.9],[1786544121,163601.5,120000.9],[1786544421,163618.7,120000.9],[1786544722,163592.9,120000.9],[1786545022,163592.9,120000.9],[1786545321,163516,120000.9],[1786545622,163356.5,120000.9],[1786545921,163216.9,120000.9],[1786546221,163381.4,120000.9],[1786546521,163381.4,120000.9],[1786546821,163381.4,120000.9],[1786547122,163290.4,120000.9],[1786547421,163972.7,120000.9],[1786547721,163767,120001],[1786548021,163767,120000.9],[1786548321,163767,120511.9],[1786548622,163767,120494.3],[1786548922,163767,120457.2],[1786549221,149999.8,120442.6],[1786549521,149999.8,120276.7],[1786549821,149999.8,120136.5],[1786550121,149999.8,120076.5],[1786550421,149999.8,120000.9],[1786550721,149999.8,120001],[1786551021,149999.8,120001.1],[1786551322,149999.8,120001.1],[1786551621,149999.8,120001],[1786551922,149999.8,120001],[1786552221,149999.8,120001],[1786552521,149999,120001.2],[1786552821,149999,120001.2],[1786553121,149927.3,120000.9],[1786553421,149996.1,120000.9],[1786553722,149991.3,120000.9],[1786554021,149991.3,120000.9],[1786554322,149999,120000.9],[1786554621,149999,120000.9],[1786554921,149953.9,120000.9],[1786555221,149953.9,120000.9],[1786555521,149930.3,120000.9],[1786555821,149924.5,120000.9],[1786556121,149762.6,120000.9],[1786556421,149762.6,120000.9],[1786556721,149762.6,120000.9],[1786557022,149762.6,120000.9],[1786557321,149744.5,120000.9],[1786557601,149734.3,120000.9],[1786557921,149734.3,120000.9],[1786558222,149729.3,120000.9],[1786558522,149729.3,120000.9],[1786558821,149729.3,120000.9],[1786559121,149729.3,120000.9],[1786559421,149729.3,120000.9],[1786559721,149729.3,120000.9],[1786560021,149729.3,120000.9],[1786560321,149729.3,120000.9],[1786560622,149729.3,120000.9],[1786560922,149729.3,120000.9],[1786561221,149729.3,120000.9],[1786561521,149933.3,120000.9],[1786561821,149930.3,120000.9],[1786562121,149930.3,120000.9],[1786562421,149930.3,120000.9],[1786562721,149930.3,120000.9],[1786563021,149930.3,120000.9],[1786563321,149930.3,120000.9],[1786563621,149930.3,120000.9],[1786563922,149881.6,120000.9],[1786564221,149881.6,120000.9],[1786564521,149999,120000.9],[1786564821,149999,120000.9],[1786565121,149999,120000.9],[1786565421,149999,121501.3],[1786565721,149999,121501.3],[1786566021,149999,121501.3],[1786566321,149999,120956.6],[1786566621,149999,120931.2],[1786566921,149999,120017.3],[1786567222,149999,120014.7],[1786567521,149999,120000.9],[1786567821,149999,120000.9],[1786568121,149999,120000.9],[1786568421,149999,120000.9],[1786568721,149999,120000.9],[1786569021,149998.8,120000.9],[1786569321,149998.8,120000.9],[1786569621,149998.8,120000.9],[1786569921,149998.9,120000.9],[1786570221,149998.9,120000.9],[1786570522,149998.9,120001.3],[1786570821,149998.9,120001.3],[1786571121,149998.9,120001.3],[1786571421,149998.9,120001.3],[1786571721,149998.9,120000.9],[1786572021,149998.9,120000.9],[1786572322,149998.9,120000.9],[1786572621,149998.9,120000.9],[1786572921,149998.9,120000.9],[1786573221,149998.9,120000.9],[1786573521,149999,120000.9],[1786573821,149999,120000.9],[1786574121,149999,120000.9],[1786574421,149999,120000.9],[1786574721,149998.9,120000.9],[1786575021,149998.9,120000.9],[1786575321,149999,120000.9],[1786575622,149999,120000.9],[1786575921,149999,120000.9],[1786576221,149999,120001.3],[1786576521,149999,120001.4],[1786576821,149999,120001.5],[1786577121,149999,120001.5],[1786577421,149999,120001.5],[1786577721,149999,120001.5],[1786578021,149999,120001.5],[1786578321,149999,120001.4],[1786578621,149998.9,120001.4],[1786578921,149998.9,120001.4],[1786579221,149998.9,120001.4],[1786579521,149998.9,120000.9],[1786579821,149998.9,120000.9],[1786580101,149998.9,120000.9],[1786580421,149998.9,120000.9],[1786580721,149998.9,120000.9],[1786581022,149999,120001.5],[1786581321,149999,120000.9],[1786581621,149999,120000.9],[1786581921,149999,120000.9],[1786582221,149999,120000.9],[1786582521,149999,120000.9],[1786582821,149999,120000.9],[1786583121,149999,120000.9],[1786583421,149999,120000.9],[1786583721,149999,120000.9],[1786584022,149999,120000.9],[1786584321,149999,120000.9],[1786584622,149999,120000.9],[1786584921,149999,120000.9],[1786585221,149999,120000.9],[1786585521,149999,120000.9],[1786585822,149999,120000.9],[1786586121,149999,120000.9],[1786586421,149999,120000.9],[1786586721,149999,120000.9],[1786587021,149999,120000.9],[1786587321,149999,120000.9],[1786587621,149999,120000.9],[1786587921,149999,120000.9],[1786588221,149999,120000.9],[1786588521,149999,120000.9],[1786588821,149998.9,120000.9],[1786589121,149998.9,120000.9],[1786589421,149998.9,120000.9],[1786589721,149998.9,120000.9],[1786590021,149998.9,120000.9],[1786590321,149998.9,120000.9],[1786590621,149998.9,120000.9],[1786590921,149998.9,120000.9],[1786591201,149998.9,120000.9],[1786591521,149998.9,120000.9],[1786591821,149998.9,120000.9],[1786592121,149998.9,120000.9],[1786592421,149998.9,120000.9],[1786592721,149998.9,120000.9],[1786593021,149998.9,120000.9],[1786593321,149998.9,120000.9],[1786593621,149998.9,120000.9],[1786593921,149998.9,120000.9],[1786594221,149998.9,120000.9],[1786594521,149998.9,120000.9],[1786594821,149998.9,120000.9],[1786595121,149998.9,120000.9],[1786595421,149998.9,120000.9],[1786595721,149998.9,120000.9],[1786596021,149999,120000.9],[1786596321,149999,120000.9],[1786596621,149999,120000.9],[1786596921,149999,120000.9],[1786597221,149999,120000.9],[1786597521,149999,120000.9],[1786597821,149999,120001],[1786598121,149999,120001],[1786598421,149999,120001],[1786598721,149999,120001],[1786599021,149999,120001],[1786599321,149999,120001],[1786599621,149999,120001],[1786599921,149999,120000.9],[1786600221,149999,120000.9],[1786600521,149999,120000.9],[1786600821,149999,120001],[1786601121,149999,120001],[1786601421,149999,120001],[1786601721,149999,120001],[1786602021,149999,120001],[1786602321,149999,120001],[1786602621,149999,120001],[1786602921,149999,120001],[1786603221,149999,120001],[1786603521,149999,120001],[1786603821,149999,120001],[1786604121,149999,120001],[1786604421,149999,120001],[1786604721,149999,120001],[1786605021,149999,120001],[1786605321,149997.9,120001],[1786605621,149997.9,120001],[1786605922,149997.9,120001],[1786606221,149998.1,120001],[1786606521,149998.6,120001.2],[1786606821,149998.7,120001.2],[1786607121,149997.9,120001.3],[1786607421,149997.9,120001.3],[1786607721,149998.1,120001.3],[1786608021,149998.1,120001.3],[1786608321,149998.1,120001.3],[1786608621,149998.1,120001.3],[1786608921,149998.6,120001.4],[1786609221,149998.6,120001.4],[1786609521,149998.6,120001.6],[1786609821,149998.6,120001.6],[1786610121,149998.6,120001.8],[1786610421,149998.6,120001.8],[1786610721,149998.6,120001.8],[1786611021,149998.6,120001.8],[1786611321,149998.6,120001.8],[1786611621,149998.6,120001.8],[1786611921,149977.5,120001.8],[1786612221,149998.6,120001.8],[1786612521,149998.6,120001.8],[1786612821,149998.6,120001.8],[1786613121,149998.6,120001.8],[1786613421,149998.6,120001.8],[1786613721,149998.6,120001.8],[1786614021,149998.6,120001.8],[1786614321,149998.6,120001.8],[1786614621,149998.6,120001.8],[1786614921,149998.6,120001.8],[1786615221,149998.7,120001.8],[1786615521,149998.6,120001.8],[1786615821,149998.6,120001.8],[1786616121,149998.6,120001.8],[1786616421,149998.6,120001.8],[1786616722,149998.6,120001.8],[1786617021,149998.6,120001.8],[1786617321,149997.8,120001.8],[1786617621,149997.8,120001.8],[1786617921,149997.8,120001.8],[1786618221,149997.8,120001.8],[1786618521,149997.8,120001.5],[1786618821,149996,120001.5],[1786619122,149996,120001.5],[1786619421,149996,120001.5],[1786619721,149996,120001.4],[1786620021,149996,120001.4],[1786620321,149996,120001.4],[1786620621,149996,120001.4],[1786620921,149996,120001.4],[1786621221,149995.8,120001.4],[1786621522,149985,120001.9],[1786621821,149985,120002.1],[1786622121,149985,120001.5],[1786622421,149985,120727.7],[1786622721,149985,120712.4],[1786623021,149985,120707.2],[1786623321,149985,120707.2],[1786623621,149984.4,120001.5],[1786623921,149984.2,120002.2],[1786624222,149984.2,120002.2],[1786624522,149984.2,120002.2],[1786624821,149983.8,120002.2],[1786625122,149983.8,120002.2],[1786625421,149983.8,120002.2],[1786625721,149983.8,120002.2],[1786626021,149983.8,120901.9],[1786626321,149983.8,122132.2],[1786626621,149983.8,122126.5],[1786626921,149983.8,122102.8],[1786627221,149983.8,122051],[1786627522,149983.8,122051],[1786627821,149983.8,122029.8],[1786628121,149983.8,122029.8],[1786628421,149983.8,122029.8],[1786628721,149983.8,122367.4],[1786629021,149983.8,122925.7],[1786629322,149983.8,122925.7],[1786629621,149983.8,122925.7],[1786629921,149983.8,122925.7],[1786630223,149983.8,122925.7],[1786630521,149983.8,122925.7],[1786630821,149983.7,122925.7],[1786631121,149983.7,122925.7],[1786631421,149983.7,120000.9],[1786631721,149982.9,120000.9],[1786632021,149982.9,120000.9],[1786632321,149982.9,120000.9],[1786632621,149982.9,120000.9],[1786632901,149982.9,120001],[1786633221,149982.9,120001],[1786633521,149982.9,120001],[1786633821,149982.9,120001],[1786634121,149982.9,120001],[1786634421,149982.9,120001],[1786634721,149982.9,120001],[1786635021,149982.9,120001],[1786635321,149982.9,120001],[1786635621,149982.9,120001],[1786635921,149982.9,120001],[1786636222,149982.3,120001.2],[1786636522,149981.9,120001.2],[1786636821,149981.9,120001.2],[1786637121,149981.9,120001.2],[1786637421,149981.9,120001.2],[1786637722,149981.9,120001.2],[1786638022,149981.9,120001.2],[1786638321,149981.9,120001.2],[1786638622,149981.9,120000.9],[1786638921,149981.5,120000.9],[1786639221,149981.5,120001.2],[1786639521,149981.5,120000.9],[1786639822,149981.5,120000.9],[1786640121,149981.5,120000.9],[1786640421,149981.3,120000.9],[1786640722,149981.1,120000.9],[1786641021,149981.1,120000.9],[1786641321,149981.1,120001.2],[1786641621,149981.1,120001.4],[1786641921,149981.1,120001.4],[1786642221,149980.5,120001.4],[1786642522,149980.1,120001.4],[1786642821,149979.9,120001.5],[1786643121,149979.7,120001.8],[1786643421,149979.7,120001.8],[1786643721,149979.7,120001.8],[1786644021,149979.7,120001.8],[1786644321,149979.7,120001.8],[1786644621,149979.7,120001.8],[1786644921,149979.7,120001.8],[1786645221,149979.7,120001.8],[1786645521,149979.1,120001.8],[1786645821,149979.1,120001.8],[1786646121,149978.9,120001.8],[1786646421,149978.9,120001.8],[1786646722,149978.9,120000.9],[1786647021,149978.9,120000.9],[1786647321,149978.9,120000.9],[1786647621,149978.9,120000.9],[1786647921,149978.9,120000.9],[1786648222,149978.9,120000.9],[1786648522,149978.9,120000.9],[1786648821,149978.3,120000.9],[1786649122,149978.3,120000.9],[1786649421,149978.3,120000.9],[1786649721,149978.3,120000.9],[1786650021,149978.1,120000.9],[1786650321,149978.1,120000.9],[1786650622,149978.1,120000.9],[1786650921,149978.1,120000.9],[1786651221,149977.8,120001.9],[1786651521,149979.8,120000.9],[1786651821,149979.9,120094.2],[1786652121,149979.9,120093.1],[1786652422,149979.9,120093.1],[1786652721,149979.9,120093.1],[1786653022,149979.9,120092],[1786653322,149979.9,120092],[1786653622,149979.9,120082.1],[1786653921,149979.9,120081],[1786654221,149979.9,120076.5],[1786654521,149979.9,120073.1],[1786654822,149979.9,120072],[1786655121,149979.9,120068.6],[1786655421,149979.9,120068.6],[1786655721,149979.9,120067.5],[1786656021,149979.9,120045.6],[1786656321,149979.9,120045.6],[1786656622,149979.9,120043.2],[1786656921,149979.9,120043.2],[1786657221,149979.9,120042],[1786657521,149979.9,120042],[1786657821,149979.9,120042],[1786658121,149979.9,120042],[1786658421,149979.9,120040.9],[1786658721,149979.8,120040.9],[1786659021,149979.8,120040.9],[1786659321,149979.8,120037.3],[1786659621,149979.9,120000.9],[1786659921,149979.9,120001],[1786660221,149979.8,120000.9],[1786660521,149979.8,120000.9],[1786660821,149979.8,120000.9],[1786661121,149979.8,120000.9],[1786661422,149979.9,120000.9],[1786661721,149979.9,120000.9],[1786662022,149979.9,120000.9],[1786662321,149979.9,120000.9],[1786662622,149979.8,120000.9],[1786662921,149979.8,120001],[1786663221,149979.8,120001],[1786663521,149979.8,120001],[1786663821,149979.8,120001],[1786664121,149979.8,120001],[1786664421,149979.9,120001],[1786664721,149979.9,120001],[1786665021,149979.9,120001],[1786665321,149979.9,120001],[1786665621,149979.8,120001],[1786665921,149979.8,120001],[1786666221,149979.8,120001],[1786666521,149979.8,120001],[1786666821,149979.8,120001],[1786667121,149979.8,120001],[1786667421,149979.8,120001],[1786667721,149979.8,120001],[1786668021,149979.8,120001.1],[1786668321,149979.8,120001.1],[1786668621,149979.8,120001.1],[1786668921,149979.8,120001.1],[1786669221,149979.8,120001.1],[1786669521,149979.8,120001.1],[1786669821,149979.8,120001.1],[1786670121,149979.6,120001.1],[1786670421,149979.6,120001.3],[1786670721,149979.5,120001.3],[1786671021,149979.5,120001.3],[1786671321,149979.5,120001.3],[1786671621,149979.5,120001.3],[1786671921,149979.5,120001.3],[1786672221,149979.5,120001.3],[1786672521,149979.5,120001.3],[1786672821,149979.5,120001.3],[1786673121,149979.5,120001.3],[1786673421,149979.5,120001.3],[1786673721,149979.5,120001],[1786674021,149979.5,120001],[1786674322,149979.5,120001],[1786674621,149979.5,120001],[1786674921,149979.5,120001],[1786675221,149979.5,120001],[1786675521,149979.5,120001],[1786675821,149979.5,120001],[1786676121,149979.5,120001],[1786676421,149979.5,120001],[1786676721,149979.5,120001],[1786677021,149979.5,120001],[1786677321,149979.5,120001],[1786677621,149979.5,120001],[1786677921,149979.5,120001],[1786678221,149979.5,120001],[1786678521,149979.5,120001],[1786678821,149979.4,120001],[1786679121,149979.5,120000.9],[1786679421,149979.5,120000.9],[1786679721,149979.5,120000.9],[1786680021,149979.6,120000.9],[1786680322,149979.6,120000.9],[1786680621,149979.6,120000.9],[1786680921,149979.6,120000.9],[1786681221,149979.6,120000.9],[1786681522,149979.6,120000.9],[1786681821,149979.6,120000.9],[1786682122,149979.6,120000.9],[1786682421,149979.6,120000.9],[1786682722,149979.6,120000.9],[1786683021,149979.6,120000.9],[1786683321,149979.6,120000.9],[1786683622,149979.6,120000.9],[1786683921,149979.6,120000.9],[1786684221,149979.6,120000.9],[1786684521,149979.6,120000.9],[1786684821,149979.6,120000.9],[1786685122,149979.6,120000.9],[1786685422,149979.6,120000.9],[1786685721,149979.6,120000.9],[1786686021,149979.6,120000.9],[1786686321,149979.6,120000.9],[1786686621,149979.6,120000.9],[1786686921,149979.6,120000.9],[1786687221,149979.6,120001],[1786687521,149979.6,120001],[1786687822,149979.6,120001],[1786688122,149979.6,120001],[1786688421,149979.6,120001],[1786688721,149979.6,120001],[1786689021,149979.6,120001],[1786689322,149979.6,120001],[1786689621,149979.6,120001],[1786689921,149979.6,120001],[1786690221,149979.6,120001],[1786690521,149979.6,120001],[1786690821,149979.6,120001],[1786691121,149979.7,120001],[1786691421,149979.7,120001],[1786691721,149979.9,120001],[1786692021,149979.9,120001],[1786692321,149979.9,120001],[1786692621,149979.9,120001],[1786692921,149979.9,120001],[1786693221,149979.9,120001],[1786693521,149979.9,120001],[1786693821,149979.9,120001],[1786694122,149979.7,121499.9],[1786694421,149979.7,121499.9],[1786694721,149979.7,121499.9],[1786695021,149979.7,121499.9],[1786695321,149979.5,121499.9],[1786695621,149979.5,121499.9],[1786695921,149979.5,121499.9],[1786696221,149979.5,121499.9],[1786696521,149979.5,121499.9],[1786696821,149979.5,121499.9],[1786697121,149977.7,121499.9],[1786697421,149977.7,121499.9],[1786697721,149977.6,121499.9],[1786698021,149977.6,121499.9],[1786698321,149977.6,121499.9],[1786698621,149977.6,121499.9],[1786698921,149977.6,121499.9],[1786699221,149462.7,121499.9],[1786699521,149462.7,121499.9],[1786699821,149667.8,121499.9],[1786700121,149640.2,121499.9],[1786700422,149640.2,121499.9],[1786700721,149566.1,121499.9],[1786701021,149566.1,121499.9],[1786701322,149566.1,121499.9],[1786701621,149566.1,121499.9],[1786701921,149566.1,121499.9],[1786702221,149790.6,121499.9],[1786702522,149790.6,121499.9],[1786702821,149790.6,121499.9],[1786703121,149790.6,121500],[1786703421,144566.7,121500],[1786703721,144566.7,122653.3],[1786704021,144566.7,122653.3],[1786704321,144566.7,122653.3],[1786704622,144566.7,122653.3],[1786704922,144566.7,122653.3],[1786705221,144566.7,122653.3],[1786705522,144566.7,122653.3],[1786705822,144566.7,122653.3],[1786706122,144566.7,122653.3],[1786706421,144566.7,122653.3],[1786706721,144566.7,122653.3],[1786707021,144566.7,122653.3],[1786707321,144566.7,122653.3],[1786707621,144566.7,122653.3],[1786707922,144566.7,122653.4],[1786708221,144566.7,122653.4],[1786708521,144566.7,122653.4],[1786708822,144566.7,122653.4],[1786709121,144566.7,123749],[1786709421,144566.7,123749],[1786709721,144566.7,123749],[1786710021,144566.7,123749],[1786710321,144566.7,123749],[1786710621,144565.6,123749],[1786710921,144565.6,123749],[1786711222,144565.6,123749],[1786711521,142483.8,123749],[1786711821,142483.8,123749],[1786712121,142483.8,123749],[1786712421,142483.8,123749],[1786712722,142483.8,123749.1],[1786713021,144007.2,123749.1],[1786713321,144006,123749.1],[1786713621,144006,123749.1],[1786713921,144006,123749.1],[1786714221,144006,123749.1],[1786714522,144004.8,123749.1],[1786714822,144004.8,123749.1],[1786715121,144004.8,123749.1],[1786715422,144004.8,123749.1],[1786715722,143996.6,123749.1],[1786716021,143956.9,123749.1],[1786716321,142120.7,123749.1],[1786716621,143005.9,123749.1],[1786716922,143136,123749.1],[1786717221,143136,123749],[1786717521,143136,123749],[1786717822,138923.8,120000.9],[1786718121,138923.8,120000.9],[1786718421,143060.6,120000.9],[1786718721,143060.6,120000.9],[1786719021,143060.6,120000.9],[1786719322,143060.6,120000.9],[1786719621,143059,45000],[1786719921,143048.9,45000.1],[1786720201,143048.9,45000.1],[1786720501,143048.9,45000],[1786720821,143047.2,45000],[1786721121,143047.2,60000],[1786721422,143016.9,60000],[1786721721,143016.9,60000],[1786722021,138923.7,60000.2],[1786722321,138923.6,60000],[1786722621,138923.5,60000.2],[1786722922,138923.4,60000.4],[1786723222,138923.3,60000.4],[1786723522,138923.2,60000.4],[1786723821,138923.2,60000.4],[1786724121,138923.1,60000.4],[1786724422,138923,60000.4],[1786724722,138922.9,60000.8],[1786725021,138923.2,60000.8],[1786725322,138923.2,60001],[1786725621,138923.2,60001],[1786725921,138923.2,60001],[1786726222,138923.2,60001],[1786726522,138923.2,60001],[1786726822,138923.2,60001],[1786727121,138923.1,60001],[1786727422,138923.2,60001],[1786727722,138923.1,60001.1],[1786728022,138922.7,60001.1],[1786728322,138923.1,60001.1],[1786728622,138923.1,60001.2],[1786728922,138923.1,60001.2],[1786729221,138923,60001.2],[1786729522,138923,60001.3],[1786729821,138923,60001.4],[1786730121,138923,60001.4],[1786730421,138923,60001.4],[1786730721,138923,60001.4],[1786731021,138923,60001.4],[1786731321,138922.9,60001.4],[1786731621,138922.1,60001.4],[1786731921,138922.1,60001.4],[1786732221,138922.1,60001.6],[1786732521,138922.1,60001.6],[1786732821,138922.1,60002],[1786733121,138922,60002.2],[1786733421,138922,60002.2],[1786733721,138921.8,60002.4],[1786734021,138921.8,60002.4],[1786734321,138921.6,60002.4],[1786734621,138921.6,60002.4],[1786734921,138921.6,60002.4],[1786735221,138921.6,60002.7],[1786735521,138921.6,60002.7],[1786735821,138921.6,60003],[1786736121,138921.8,60003.2],[1786736421,138822.8,60003.5],[1786736721,138678.2,60003.2],[1786737021,138678.2,60003.2],[1786737322,138646.4,60003.2],[1786737621,138646.4,60003.2],[1786737921,138646.4,60003.2],[1786738222,138921.9,60003.2],[1786738521,138921.9,60003.4],[1786738821,138921.9,60003.4],[1786739121,138921.9,60003.4],[1786739422,138921.9,60003.4],[1786739722,138922.2,60003.4],[1786740021,138922.2,60003.4],[1786740321,138922.4,60003.4],[1786740621,138922.4,60003.4],[1786740921,138922.4,60003.6],[1786741221,138923,60003.8],[1786741521,138919.1,60004.2],[1786741821,138919.1,60004.2],[1786742121,138919.1,60004.5],[1786742421,138919.1,60004.5],[1786742721,138919,60004.5],[1786743021,138761.4,60004.5],[1786743321,138919.1,60004.5],[1786743621,138919.1,60004.5],[1786743921,138919.1,60004.5],[1786744221,138919.1,60004.5],[1786744521,138919.1,60004.5],[1786744821,138919.1,60004.7],[1786745121,138919.1,60004.7],[1786745421,138919.1,60004.7],[1786745721,138919.1,60004.7],[1786746021,138919.1,60004.7],[1786746321,138919.1,60004.7],[1786746621,138919.1,60004.7],[1786746921,138919.1,60004.7],[1786747221,138919.1,60004.7],[1786747521,138919.1,60004.9],[1786747821,138919.1,60004.9],[1786748122,138919.1,60005],[1786748421,138919.1,60005],[1786748721,138919.1,60005],[1786749021,138919.1,60005],[1786749321,138919.1,60005],[1786749621,138919.1,60005],[1786749921,138919.1,60005],[1786750221,138919.1,60005],[1786750521,138919.1,60005.2],[1786750821,138919.1,60005.2],[1786751121,138919.1,60005.2],[1786751421,138919.1,60005.2],[1786751721,138919.1,60005.2],[1786752021,138919.1,60005.2],[1786752321,138919.1,60005.3],[1786752621,138919.1,60005.3],[1786752921,138919.1,60005.2],[1786753221,138919.1,60005.2],[1786753521,138919.1,60005.2],[1786753821,138919.1,60005.2],[1786754121,138919.1,60005.2],[1786754421,138919.1,60005.2],[1786754721,138919.1,60005.2],[1786755021,138919.1,60005.2],[1786755321,138919.1,60005.2],[1786755621,138919.1,60005.3],[1786755921,138919.3,60005.2],[1786756221,138921.4,60005.2],[1786756521,138921.4,60005.2],[1786756821,138921.4,60005.2],[1786757121,138921.4,60005.4],[1786757421,138921.6,60005.4],[1786757721,138921.6,60005.4],[1786758021,138921.6,60005.6],[1786758321,138921.6,60005.6],[1786758621,138921.8,60005.6],[1786758921,138921.8,60005.6],[1786759221,138921.8,60005.6],[1786759521,138921.8,60005.6],[1786759821,138922,60005.6],[1786760121,138922,60005.8],[1786760421,138922,60006],[1786760721,138922,60006],[1786761021,138922,60006],[1786761321,138922,60006],[1786761621,138922,60006],[1786761922,138922,60006],[1786762221,138922,60006],[1786762521,138922,60006],[1786762821,138922,60006],[1786763121,138922,60006],[1786763421,138922,60006],[1786763721,138922,60006],[1786764021,138922,60006],[1786764321,138922,60006],[1786764621,138922,60006],[1786764921,138922,60006],[1786765221,138922,60006],[1786765522,138922,60006],[1786765821,138506.9,60006],[1786766122,138506.9,60006.2],[1786766421,138506.9,60006.2],[1786766721,138922,60006.4],[1786767022,138922,60006.4],[1786767321,138922,60006.4],[1786767621,138922,60006.4],[1786767921,138922,60006.4],[1786768221,138922,60006.4],[1786768521,138922.2,60006.4],[1786768821,138922.2,60006.4],[1786769121,138922.2,60006.4],[1786769421,138922.2,60006.4],[1786769721,138922.2,60006.4],[1786770021,138922.2,60006.4],[1786770321,138922.2,60006.6],[1786770621,138922.2,60006.6],[1786770921,138922.2,60006.6],[1786771221,138922.2,60006.6],[1786771521,138922.2,60006.6],[1786771821,138922.2,60006.7],[1786772121,138922.2,60006.8],[1786772421,138922.2,60006.8],[1786772721,138909.2,60006.8],[1786773021,138909.2,60006.8],[1786773321,138899.6,60006.8],[1786773621,138899.6,60006.8],[1786773921,138918.8,60006.9],[1786774221,138918.8,60006.8],[1786774521,138918.8,60006.8],[1786774821,138918.8,60006.8],[1786775121,138918.8,60006.8],[1786775421,138918.8,60006.8],[1786775721,138918.8,60006.8],[1786776021,138918.8,60006.8],[1786776321,138918.8,60006.9],[1786776621,138918.8,60006.9],[1786776921,138918.8,60006.9],[1786777221,138918.8,60006.9],[1786777521,138918.8,60006.9],[1786777821,138918.8,60006.9],[1786778121,138918.8,60874.5],[1786778421,138918.8,60856.4],[1786778721,138918.8,60918.8],[1786779022,138918.9,60905.7],[1786779321,138918.9,60905.8],[1786779621,143035.2,60905.8],[1786779921,138918.6,63954],[1786780221,138918.6,63954],[1786780522,138918.5,63954.3],[1786780821,138918.5,63954.3],[1786781121,138918.5,63954.3],[1786781421,138918.5,63954.3],[1786781721,138918.5,63954.3],[1786782021,138918.5,63954.3],[1786782321,138918.5,63954.3],[1786782621,138918.5,63954.8],[1786782921,138918.5,63954.9],[1786783222,138918.4,63954.9],[1786783521,138918.4,63954.9],[1786783821,138918.4,63954.9],[1786784121,138918.4,63954.9],[1786784421,138918.4,63954.9],[1786784721,138918.4,63954.9],[1786785021,138918.4,63954.9],[1786785321,138918.4,63954.9],[1786785621,138918.4,63954.9],[1786785921,138918.3,64274.2],[1786786221,138918.3,64274.2],[1786786521,138918.3,64251.1],[1786786821,138918.3,64248.7],[1786787121,138918.3,64248.7],[1786787421,138918.3,64203.8],[1786787721,138918.3,64203.8],[1786788021,138918.3,64199],[1786788321,138918.2,64199],[1786788621,138918.2,64179.7],[1786788921,138918.2,64179.7],[1786789221,138918.2,64179.7],[1786789521,138918.2,64174.8],[1786789821,138918.2,64174.8],[1786790121,138917.3,64174.8],[1786790421,138917.3,64174.8],[1786790721,138917.3,64172.4],[1786791021,138917.2,67704.1],[1786791321,138917.3,67704.1],[1786791621,138917.3,67704.1],[1786791921,138917.3,67704.1],[1786792221,138917.2,67704.1],[1786792521,138917.2,67704.1],[1786792821,138917.2,67704.1],[1786793121,138917.2,67704.1],[1786793421,138917.2,67704.1],[1786793721,138917.2,67704.1],[1786794021,138917.2,67704.1],[1786794321,138917.2,67704.2],[1786794621,138917.2,67704.2],[1786794921,138917.2,67704.3],[1786795221,138917.2,67930.2],[1786795521,138917.2,68143],[1786795821,138917.2,68131.1],[1786796121,138917.2,68116.8],[1786796421,138917.2,68116.8],[1786796721,138917.2,68116.8],[1786797021,138917.2,68116.8],[1786797321,138916.9,68154.7],[1786797621,138917.4,68152.4],[1786797921,144395.4,68152.4],[1786798221,144395.4,68152.4],[1786798521,144395.4,68104.7],[1786798821,144348.4,68104.7],[1786799121,144348.4,68104.7],[1786799421,144331,68104.7],[1786799722,144331,68104.8],[1786800022,143860.8,68104.8],[1786800322,143860.8,68104.8],[1786800621,143860.8,68102.3],[1786800922,143860.8,68447.6],[1786801221,143858.3,68441.8],[1786801522,143803.5,68441.8],[1786801821,143803.5,68432.2],[1786802121,143803.5,68432.2],[1786802421,143803.5,68577.8],[1786802721,143721.7,68576.1],[1786803021,142962.7,68551.3],[1786803321,142962.7,68533.4],[1786803621,142962.7,68533.4],[1786803921,143994.5,68714],[1786804221,143994.5,68714],[1786804521,143994.5,68763.5],[1786804821,143994.5,68761.9],[1786805121,143994.5,68739],[1786805421,143994.5,68734.3],[1786805722,143994.5,68556.7],[1786806021,143921.8,68531.6],[1786806321,143921.8,68520.7],[1786806621,138917.3,68520.7],[1786806921,138917.3,68520.7],[1786807221,138917.3,68520.7],[1786807521,138917.3,68647.7],[1786807821,138917.3,71266.7],[1786808121,138917.3,71266.7],[1786808421,138917.3,71266.7],[1786808721,138917.3,71266.7],[1786809021,138917.3,71266.7],[1786809321,138917.3,71266.7],[1786809622,138917.3,71266.7],[1786809921,138917.3,71266.8],[1786810221,138917.3,71266.8],[1786810521,138917.3,71266.8],[1786810821,138917.3,71266.8],[1786811121,138917.3,71266.8],[1786811421,138862.8,71266.8],[1786811721,138862.8,71267.1],[1786812021,138862.8,71267.1],[1786812322,138849.3,71267.1],[1786812621,138809.1,71267.3],[1786812923,138787,71267.3],[1786813221,138725.9,71267.3],[1786813521,138725.9,71267.3],[1786813821,138717.3,71267.3],[1786814121,138717.3,71267.3],[1786814421,138717.3,71267.3],[1786814721,138717.3,71267.3],[1786815021,138717.3,71267.3],[1786815321,138717.3,71267.3],[1786815621,138687.2,71267.3],[1786815921,138687.2,71267.3],[1786816221,138687.2,71267.3],[1786816521,138687.2,71267.3],[1786816821,138687.2,71267.3],[1786817121,138917.3,71267.3],[1786817421,138917.3,71267.3],[1786817721,138917.3,71267.3],[1786818021,138917.3,71267.3],[1786818321,138917.3,71267.3],[1786818621,138917.3,71267.3],[1786818921,138917.3,71267.3],[1786819221,138917.3,71267.3],[1786819521,138917.3,71267.3],[1786819821,138917.3,71267.3],[1786820121,138917.3,71267.3],[1786820421,138917.3,71267.3],[1786820721,138917.3,71268.1],[1786821021,138917.3,71268.1],[1786821321,138917.3,71268.1],[1786821621,138917.3,71267.3],[1786821921,138917.3,71267.3],[1786822221,138917.3,71267.3],[1786822521,138917.3,71267.3],[1786822821,138917.3,71267.3],[1786823121,138917.3,71267.7],[1786823421,138917.3,71267.7],[1786823721,138917.3,71267.8],[1786824001,138917.1,71267.8],[1786824322,138917.1,71267.8],[1786824621,138917.1,71268.4],[1786824921,138917.2,71268.9],[1786825222,138917.2,71268.9],[1786825521,138917.2,71268.9],[1786825821,138917.2,71268.8],[1786826121,138917.2,71268.8],[1786826421,138917.2,71268.8],[1786826721,138917.2,71268.8],[1786827021,138917.2,71268.8],[1786827321,138917.2,71268.8],[1786827621,138917.2,71268.8],[1786827921,138917.2,71421.9],[1786828221,138917.2,71421.9],[1786828521,138917.2,74651.4],[1786828821,138912.3,74651.4],[1786829121,138912.3,74651.6],[1786829421,138893.1,74651.6],[1786829721,138835.4,74651.6],[1786830021,138830.7,74651.6],[1786830301,138917.2,74651.6],[1786830621,138917.2,74651.7],[1786830921,138917.2,74651.7],[1786831221,138917.3,74651.8],[1786831521,138917.3,75173.4],[1786831821,138917.3,75406.9],[1786832121,138917.3,75398.8],[1786832421,138917.3,75398.8],[1786832721,138917.3,75398.8],[1786833022,138917.3,75382.7],[1786833321,138917.3,75195.5],[1786833621,138917.3,75372.4],[1786833921,138917.3,74922.7],[1786834221,138917.3,75440.9],[1786834521,138917.3,75406.9],[1786834822,138917.3,75266.5],[1786835121,138917.3,75126.2],[1786835421,138917.3,75126.2],[1786835721,138917.3,75118.7],[1786836021,138917.3,75088.2],[1786836321,138917.3,75088.2],[1786836621,138917.3,74946.9],[1786836921,138917.3,74946.9],[1786837221,138917.3,74946.9],[1786837521,138917.3,74890.1],[1786837821,138917.3,74890.1],[1786838121,138917.3,74890.1],[1786838421,138917.3,74890.1],[1786838721,138917.3,74890.1],[1786839021,138917.3,74890.1],[1786839321,138917.3,74890.1],[1786839621,138917.3,74890.1],[1786839921,138917.3,74890.1],[1786840221,138917.3,74890.1],[1786840521,138917.3,74890.1],[1786840821,138917.3,74890.1],[1786841121,138917.3,74890.1],[1786841421,138917.3,74890.1],[1786841721,138917.3,74873.7],[1786842021,138917.3,74873.7],[1786842322,138917.3,74873.7],[1786842621,138917.3,74873.7],[1786842921,142675.9,74873.7],[1786843221,142675.9,74857.2],[1786843521,142675.9,74857.2],[1786843822,142672,74857.2],[1786844121,142672,74815.5],[1786844421,142672,74651.7],[1786844721,142834.2,74651.7],[1786845021,142834.2,74651.7],[1786845321,142834.2,74651.7],[1786845621,142834.2,74651.7],[1786845921,142834.2,74651.7],[1786846221,142834.2,74651.7],[1786846521,142800.6,74651.7],[1786846821,142800.6,74651.7],[1786847121,142800.6,74651.7],[1786847421,142800.6,74651.7],[1786847721,142800.6,74651.7],[1786848021,142798.5,74651.7],[1786848321,142798.5,74651.7],[1786848621,142798.5,74651.6],[1786848921,142798.5,74651.6],[1786849221,142798.5,74651.6],[1786849521,142798.5,74651.6],[1786849821,142798.5,74651.6],[1786850121,142784.1,74651.7],[1786850421,142703.3,74651.7],[1786850721,142703.3,74651.7],[1786851022,142703.3,74651.7],[1786851321,142693.5,74651.7],[1786851621,142693.5,74651.7],[1786851921,142851.2,74651.6],[1786852221,142773.1,74651.6],[1786852521,142773.1,74651.6],[1786852821,142773.1,74651.6],[1786853121,142718.5,74651.6],[1786853421,142607.4,74652],[1786853721,142607.4,74652],[1786854021,142607.4,74652],[1786854321,142607.4,74652],[1786854621,142607.4,74652.2],[1786854921,142927.3,74652.2],[1786855221,142927.3,74652.2],[1786855521,142927.3,74652.2],[1786855821,142916.2,74652.2],[1786856121,142916.2,74652.2],[1786856421,142916.2,74652.2],[1786856721,142916.2,74652.2],[1786857021,142709.3,74652.2],[1786857321,142709.3,74652.2],[1786857621,142709.3,74652.2],[1786857922,142709.3,74652.2],[1786858221,142709.3,74652.2],[1786858522,142689.5,74652.2],[1786858822,138748.3,74652.2],[1786859122,138730.1,74652.2],[1786859421,143279.3,74652.2],[1786859721,143279.3,74652.2],[1786860021,143274.1,74652.4],[1786860321,143274.1,74652.5],[1786860621,143274.1,74652.7],[1786860921,143436.9,74652.5],[1786861221,143392.3,74652.5],[1786861521,143392.3,74652.7],[1786861821,143392.3,74652.7],[1786862121,143392.3,74652.9],[1786862421,143392.3,74652.9],[1786862721,143392.3,74653.1],[1786863021,143392.3,74653.1],[1786863321,143392.3,74653.1],[1786863621,143392.3,74653],[1786863921,143392.3,74653],[1786864222,143392.3,74653],[1786864521,143381.3,74653],[1786864821,143381.3,74653],[1786865121,143381.3,74653],[1786865421,143381.3,74653.2],[1786865721,143409,74653.2],[1786866021,143409,74653.3],[1786866321,143409,74653.3],[1786866621,143409,74653.3],[1786866921,143409,74653.3],[1786867222,143242.9,74653.7],[1786867521,143212.2,74653.7],[1786867821,143212.2,74653.7],[1786868121,143212.2,74653.7],[1786868421,143212.2,74653.6],[1786868721,143212.2,74653.9],[1786869021,143212.2,74653.9],[1786869321,143156.9,74654.1],[1786869621,143156.9,77867.3],[1786869921,143156.9,77867.3],[1786870221,143156.9,77867.4],[1786870521,143156.9,77867.4],[1786870821,143156.9,77867.6],[1786871121,143110.4,77867.6],[1786871421,143112.8,77867.6],[1786871721,143112.8,77867.9],[1786872021,143112.8,77867.9],[1786872321,143110.4,77868],[1786872621,143107.9,77868],[1786872921,143240.3,77867.9],[1786873221,143240.3,77868.1],[1786873521,143456.7,77868.1],[1786873821,143456.7,77868.1],[1786874121,143456.7,77868.1],[1786874421,143696,77868.1],[1786874721,143696,77868.3],[1786875021,143696,77868.3],[1786875321,143691.3,77868.3],[1786875621,143691.3,77868.3],[1786875921,143691.3,77868.3],[1786876221,143691.3,77868.5],[1786876521,143864,77868.5],[1786876821,143864,77868.5],[1786877121,143843.8,77868.9],[1786877422,143843.8,77869.1],[1786877721,143843.8,77869.1],[1786878021,143833.8,77869.3],[1786878321,143833.8,77869.6],[1786878621,143833.8,77870],[1786878921,143817.2,77870],[1786879221,143817.2,77870],[1786879521,143807.2,77870],[1786879821,143807.2,77870.1],[1786880121,144082.6,77870.1],[1786880421,144082.6,77870.2],[1786880721,144075.2,77870.2],[1786881021,144386.7,77870.2],[1786881321,144277.4,77870.2],[1786881621,144273.5,77870.2],[1786881921,144153.5,77870.2],[1786882221,144138.4,77870.2],[1786882522,144142.2,77870.2],[1786882821,138916.8,77870.4],[1786883121,138916.8,77870.4],[1786883421,138916.8,77870.4],[1786883721,138916.8,77870.6],[1786884021,138916.8,77870.6],[1786884321,138916.8,77870.7],[1786884621,138916.7,77870.7],[1786884921,138916.7,77870.7],[1786885221,138916.7,77870.7],[1786885521,138916.7,77870.7],[1786885821,138916.7,77871],[1786886121,138916.7,77871.2],[1786886421,138916.7,77871.4],[1786886721,138916.7,80738.3],[1786887021,138916.7,80738.3],[1786887321,138916.7,81218],[1786887621,138916.7,81218],[1786887921,138916.7,81185.9],[1786888221,138895.7,81142.9],[1786888521,138895.7,81110.5],[1786888821,138895.7,81078],[1786889121,138916.7,81067.1],[1786889421,138916.7,81543.6],[1786889722,138916.7,81512.6],[1786890001,138916.7,81512.6],[1786890322,138916.7,96147.4],[1786890621,138916.7,96147.4],[1786890921,138872.2,96147.4],[1786891221,138872.2,100000.5],[1786891521,138872,100000.5],[1786891822,138872,100000.6],[1786892121,138872,100000.6],[1786892421,138872,100000.6],[1786892721,138872,100000.7],[1786893022,135024.8,100000.8],[1786893322,135024.8,100000.7],[1786893622,135024.8,100000.7],[1786893921,135024.8,100000.7],[1786894221,135024.8,100000.8],[1786894521,135024.8,100001.4],[1786894821,135024.8,100001.4],[1786895121,135024.8,100001.4],[1786895421,135024.8,100001.5],[1786895721,135024.8,100001.5],[1786896022,135024.8,100001.5],[1786896321,134837.3,100001.5],[1786896621,135024.8,100001.5],[1786896921,135024.8,100001.5],[1786897221,135024.8,100001.6],[1786897521,135024.8,100001.6],[1786897821,135024.8,100001.6],[1786898121,135024.8,100001.9],[1786898421,135024.8,100001.9],[1786898721,135024.8,100001.9],[1786899021,135024.8,100001.8],[1786899321,135024.7,100001.9],[1786899621,135024.6,100001.8],[1786899922,135024.2,100002],[1786900221,135021.4,100001.9],[1786900521,135002.7,100001.6],[1786900821,134938.2,100001.5],[1786901121,131517.5,100001.5],[1786901421,131517.6,100001.5],[1786901721,134507.5,100001.5],[1786902021,128292,100001.5],[1786902321,135024.7,100001.5],[1786902621,135024.8,100001.5],[1786902921,138857.3,100001.5],[1786903221,138788.2,100001.5],[1786903521,138733,100001.3],[1786903821,138625.5,100001.1],[1786904121,138916.7,100000.5],[1786904421,138916.7,100001.3],[1786904721,138916.6,100000.1],[1786905021,138916.7,79620.4],[1786905321,138916.6,78724.5],[1786905621,138874.6,78484.7],[1786905921,137789,80000.3],[1786906221,136491.3,78235.3],[1786906521,138914.4,80000.5],[1786906821,138914.1,80000.9],[1786907121,138913.5,80001.2],[1786907421,138913.1,80001.5],[1786907721,138912.1,80001.4],[1786908021,138912.1,80001.5],[1786908321,138912.1,80001.8],[1786908621,138912.1,80001.8],[1786908921,138912.1,80001.8],[1786909221,138881.8,80001.8],[1786909521,138912.1,80001.8],[1786909822,138912.1,80001.8],[1786910121,138912,81048.6],[1786910421,138912,80001.8],[1786910721,138912,80001.8],[1786911021,138911.9,82947.3],[1786911321,138824.6,82947.3],[1786911622,138607.6,82947.3],[1786911922,138438,82947.4],[1786912221,138382.5,82947.6],[1786912521,119659.6,82947.7],[1786912821,118070.8,82947.7],[1786913121,119659.1,82947.7],[1786913421,119658.9,82947.7],[1786913721,119659.1,82947.7],[1786914021,119659.1,82947.7],[1786914321,119659,82947.7],[1786914621,119659.1,82947.7],[1786914921,119659.1,82947.7],[1786915221,119659,82947.7],[1786915521,119658.4,82947.7],[1786915821,118977,82947.7],[1786916122,118906.7,82947.7],[1786916421,119174.2,82947.7],[1786916721,119278.5,82947.7],[1786917021,119083.6,82947.7],[1786917321,115190.7,82947.7],[1786917621,119511.4,82947.7],[1786917921,112679.9,82947.7],[1786918221,109705.9,82947.7],[1786918521,109705.8,82947.7],[1786918821,109479.8,82947.7],[1786919121,108402.1,82947.7],[1786919421,109705.9,82947.7],[1786919721,109705.8,82947.7],[1786920021,109376,82947.7],[1786920321,108944.1,82947.7],[1786920621,108756.9,82947.7],[1786920922,108683,82947.7],[1786921221,108428.9,82947.7],[1786921521,108324.6,82947.7],[1786921821,107641.6,82947.8],[1786922121,108560.7,82947.8],[1786922422,109704,82947.8],[1786922721,109704,82947.8],[1786923021,109703.9,82947.8],[1786923321,107028.1,82947.8],[1786923621,104619.7,82947.8],[1786923921,104619.7,82947.7],[1786924222,104619.2,83042.9],[1786924521,104619.2,83007.4],[1786924821,104619.2,82963.9],[1786925121,104590.5,82947.7],[1786925421,104562.5,82947.7],[1786925721,103876.8,82947.7],[1786926021,103581.9,82947.7],[1786926321,103561.4,82947.7],[1786926621,104619.2,82947.7],[1786926921,104619.1,82947.7],[1786927221,104619.1,82947.8],[1786927521,104618.8,82947.8],[1786927821,104618,82947.8],[1786928121,104583,82947.8],[1786928421,103839.2,82947.8],[1786928721,103330.8,82947.8],[1786929021,102352.7,82947.8],[1786929321,101994,82947.8],[1786929621,101191.2,82947.9],[1786929921,104679.7,82947.9],[1786930221,104618.9,82947.9],[1786930521,104618.9,82981.3],[1786930821,104618.3,82948],[1786931122,104418.2,82947.9],[1786931421,104277.2,82947.9],[1786931721,102297.2,82947.9],[1786932021,102247.7,82947.9],[1786932321,103692,82948],[1786932621,104618.3,82947.9],[1786932921,104618.3,82947.9],[1786933221,104618.3,82947.9],[1786933521,104618.2,82947.9],[1786933821,104618.2,82947.9],[1786934121,118985.3,82948.1],[1786934421,118895.4,82948.1],[1786934722,118882.7,82948.3],[1786935021,119659.6,82948.3],[1786935322,119659.6,82948.3],[1786935622,119239.5,82948.3],[1786935921,119659.6,82948.3],[1786936221,119659.6,82948.3],[1786936521,119659.5,82948.3],[1786936821,119659.6,82948.3],[1786937121,119659.6,82948.5],[1786937421,119659.6,82948.4],[1786937721,119659.6,82948.4],[1786938021,119659.6,82948.4],[1786938322,119659.6,82948.3],[1786938621,119659.5,82948.3],[1786938921,119659.5,82948.3],[1786939221,119050.5,82948.3],[1786939521,119486.8,82948.3],[1786939821,119377.1,82948.3],[1786940121,117858.3,82948.3],[1786940421,114032,82948.4],[1786940721,113975.7,82948.4],[1786941021,113962.4,82948.5],[1786941322,114002.5,82948.5],[1786941621,113995.2,82948.5],[1786941921,113257.4,82948.5],[1786942221,113239.7,83199.9],[1786942521,118006.7,83209.1],[1786942821,118006.7,83036.4],[1786943121,118006.7,83008.3],[1786943421,118481.3,83258.5],[1786943721,118194.7,83918.8],[1786944022,118207.7,83912.4],[1786944321,117964.6,83879.1],[1786944621,117525.1,83814.9],[1786944921,117746.3,84435.3],[1786945221,117212.8,84435.3],[1786945521,117206.9,84435.3],[1786945821,117191.5,84435.3],[1786946121,117191.5,84435.3],[1786946421,117647,84435.3],[1786946721,117556.1,84435.3],[1786947021,117641.7,84435.3],[1786947321,118978.6,84435.3],[1786947621,119028,84435.3],[1786947921,118544.6,84435.3],[1786948221,118529.8,84435.3],[1786948521,118515,84435.5],[1786948821,118456.7,84435.5],[1786949121,118204.8,84435.5],[1786949421,118163.9,84435.7],[1786949721,118150.5,84435.7],[1786950021,118110.4,84435.6],[1786950321,118110.4,84435.6],[1786950621,118110.4,84435.8],[1786950921,118110.4,84435.8],[1786951221,118110.4,84435.8],[1786951521,118019.3,84435.8],[1786951821,117943.5,84435.8],[1786952121,117943.5,84435.8],[1786952421,117882,84435.8],[1786952721,117906.5,84435.8],[1786953022,117810.1,84435.8],[1786953321,117798.3,84435.8],[1786953621,117786.6,84435.8],[1786953921,117882,84435.8],[1786954221,117786.6,84435.8],[1786954521,117786.6,84435.8],[1786954822,117705.8,84435.8],[1786955121,117705.8,84435.8],[1786955421,118796.7,84435.8],[1786955721,119659.6,84435.8],[1786956021,119659.6,84435.8],[1786956321,119659.6,84435.8],[1786956621,119659.6,84435.8],[1786956921,119659.6,84435.8],[1786957221,119659.6,84435.8],[1786957521,119659.6,84435.8],[1786957821,119659.6,84435.8],[1786958121,119659.6,84435.8],[1786958421,119659.6,84435.8],[1786958721,119659.7,84435.8],[1786959021,119659.7,84435.8],[1786959322,119659.7,84435.8],[1786959621,119659.7,84435.8],[1786959921,119659.6,84435.8],[1786960221,126149.7,84435.8],[1786960521,126149.7,84435.8],[1786960821,125928.2,84435.8],[1786961121,125885.7,84435.8],[1786961421,125864.7,84436.1],[1786961721,125864.7,84436.1],[1786962021,125864.7,84436.1],[1786962321,125864.7,84436.1],[1786962621,119659.3,84436.1],[1786962921,119659.3,84436.1],[1786963221,125741.3,84436.1],[1786963521,126806.3,84436.1],[1786963821,126806.3,84436.1],[1786964121,126806.3,84436.1],[1786964421,126806.3,84436.1],[1786964721,125490.4,84436.1],[1786965022,119428.2,84436.1],[1786965321,119357.2,84436.1],[1786965622,116136.9,84436.1],[1786965921,116136.9,84436.1],[1786966221,116136.9,84436.1],[1786966521,116103,84436.1],[1786966821,117217.9,84436.1],[1786967121,117247.3,84436.1],[1786967421,118446,84436.1],[1786967721,118446,84436.1],[1786968021,117609.6,84436.1],[1786968321,117601.4,84436.1],[1786968621,117585.1,84436.1],[1786968921,117314.3,84436.1],[1786969221,117152.4,84436.1],[1786969521,116896.4,84436.1],[1786969821,116641.4,84436.1],[1786970121,116585.2,84436.1],[1786970421,116811.3,84436.1],[1786970721,116811.3,84436.1],[1786971021,118894.6,84436.1],[1786971321,116120,84436.1],[1786971621,116120,84436.1],[1786971921,116120,84436.2],[1786972221,116120,84436.2],[1786972521,116120,84436.2],[1786972821,116120,84436.2],[1786973121,116120,84436.2],[1786973421,116120,84436.2],[1786973721,116120,84436.2],[1786974021,116120,84436.2],[1786974321,116120,84436.2],[1786974621,116120,84436.2],[1786974921,116120,84436.2],[1786975221,116120,84436.4],[1786975521,116120,84436.4],[1786975821,116120,84436.4],[1786976121,116120,84436.6],[1786976422,116120,84436.6],[1786976722,116120,84436.6],[1786977021,116120,84436.6],[1786977322,116120,84436.6],[1786977621,116120,84436.6],[1786977922,116119.9,84436.6],[1786978222,116120,84436.6],[1786978521,116120,84436.6],[1786978821,116119.9,84436.6],[1786979121,116119.2,84436.6],[1786979421,116119.2,84436.6],[1786979721,116119.2,84436.6],[1786980021,116119.2,84436.6],[1786980321,116119.4,84436.6],[1786980621,117317.5,84436.7],[1786980921,116448.8,84436.7],[1786981221,116448.8,84436.7],[1786981521,116123.1,84436.7],[1786981821,116122.6,84436.7],[1786982121,116122.2,84436.7],[1786982421,116122.2,84437],[1786982721,116122.2,84437],[1786983021,117297.1,84437],[1786983321,117292.2,84437],[1786983621,116435.7,84437],[1786983921,117916.5,84437],[1786984221,117807.2,84437],[1786984521,117786.7,84437],[1786984821,117726.8,84437],[1786985122,117726.8,84437],[1786985421,117726.8,84437],[1786985721,117726.8,84437],[1786986021,117690.6,84437],[1786986322,117673.1,84437],[1786986621,117673.1,84437],[1786986921,116117.6,84437],[1786987221,116117.6,84437],[1786987521,116117.6,84437],[1786987821,116117.6,84437],[1786988121,116117.6,84437],[1786988421,116117.6,84437],[1786988721,116117.6,84437],[1786989021,116117.6,84437],[1786989301,116117.6,84611.6],[1786989622,116117.6,84569.1],[1786989921,116117.5,84705.1],[1786990222,116117.5,84696.5],[1786990521,116117.5,84689.5],[1786990822,116117.5,84684.2],[1786991121,116117.5,84660.9],[1786991421,116117.5,84655.3],[1786991721,116117.5,84607.7],[1786992021,116117.4,85972.7],[1786992321,116116.1,85972.7],[1786992621,116117.5,84696],[1786992922,116117.5,86021.5],[1786993222,116117.4,86021.5],[1786993521,116115.7,86021.5],[1786993822,116115.7,86507.4],[1786994121,116115.7,86453.3],[1786994421,116115.7,86420],[1786994721,116115.7,86362.4],[1786995021,116117.4,86791.6],[1786995321,116117.4,86755.2],[1786995621,116117.4,89492.9],[1786995921,116115.1,90000.3],[1786996221,116115.1,90000.3],[1786996521,116115.1,90000.3],[1786996821,116115.1,90000.3],[1786997121,116115.1,90000.3],[1786997421,116115.1,90000.3],[1786997721,116115.1,90000.3],[1786998021,116115.1,90000.3],[1786998321,116115.1,90000.3],[1786998621,116115.1,90000.3],[1786998921,116115.1,90000.3],[1786999221,116115.1,90000.3],[1786999521,116115.1,90000.3],[1786999822,116115,90000.3],[1787000122,116115,90000.3],[1787000421,116115,90000.3],[1787000721,116115.1,90000.3],[1787001021,116115.1,90000.3],[1787001321,116115.1,90000.3],[1787001621,116115.1,90000.3],[1787001921,116115.1,90000.3],[1787002221,116115.1,90000.3],[1787002521,116115,90000.3],[1787002821,116115,90000.3],[1787003121,116115,90000.3],[1787003421,116114.9,90000.3],[1787003721,116114.9,90000.3],[1787004021,116115,90000.3],[1787004321,116115,90000.3],[1787004621,116115.1,90000.3],[1787004922,116115.1,90000.3],[1787005221,116115.1,90000.3],[1787005521,116115,90000.3],[1787005821,116115,90000.3],[1787006121,116113,90000.3],[1787006421,116113,90000.3],[1787006721,116113,90000.3],[1787007021,116113,90000.3],[1787007321,116113,90000.3],[1787007621,116113,90000.3],[1787007921,116113,90000.3],[1787008221,116113,90000.3],[1787008521,116113,90000.3],[1787008821,116113,90000.3],[1787009121,116113,90000.3],[1787009422,116113,90000.3],[1787009721,116113,90000.3],[1787010021,116113,90000.5],[1787010321,116113,90000.5],[1787010621,116113,90000.5],[1787010921,116113,90000.5],[1787011221,116112.9,90000.5],[1787011521,116112.9,90000.5],[1787011821,116113,90000.4],[1787012121,116115.1,90000.5],[1787012421,116115.1,90000.8],[1787012721,116115.1,90000.8],[1787013021,116115.1,90000.8],[1787013322,116115,90000.9],[1787013621,116115,90000.9],[1787013921,116115,90000.9],[1787014221,116115,90000.9],[1787014522,116115.1,90000.9],[1787014821,116115.1,90000.9],[1787015121,116115,90000.9],[1787015421,116115,90000.9],[1787015721,116115,90000.9],[1787016021,116115.1,90000.9],[1787016321,116115.1,90000.9],[1787016621,116115.1,90000.9],[1787016921,116115.1,90000.9],[1787017221,116115.1,90000.9],[1787017521,116115,90000.9],[1787017821,116115,90000.9],[1787018121,116115.1,90000.9],[1787018421,116115.1,90000.9],[1787018721,116115.1,90000.9],[1787019021,116115.1,90000.9],[1787019321,116115.1,90000.9],[1787019621,116115.1,90000.9],[1787019921,116115.1,90000.9],[1787020221,116115.1,90000.9],[1787020521,116115.1,90000.9],[1787020821,116115.1,90000.9],[1787021121,116115.1,90000.9],[1787021421,116115.1,90000.9],[1787021721,116115.1,90000.9],[1787022021,116115.1,90000.9],[1787022321,116115.1,90000.9],[1787022621,116115.1,90000.9],[1787022921,116115.1,90000.9],[1787023221,116115,90000.9],[1787023521,116115,90000.9],[1787023821,116115,90000.9],[1787024121,116115,90000.9],[1787024422,116115,90000.9],[1787024721,116115.1,90000.9],[1787025021,116115.1,90000.9],[1787025322,116115.1,90000.9],[1787025621,116115.1,90000.9],[1787025921,116115.1,90000.9],[1787026221,116115.1,90000.9],[1787026521,116115,90000.9],[1787026821,116115,90000.9],[1787027121,116115,90000.9],[1787027421,116115,90000.9],[1787027722,116114.9,90000.9],[1787028021,116114.9,90000.9],[1787028321,116114.9,90000.9],[1787028621,116114.9,90000.9],[1787028921,116114.9,90000.8],[1787029221,116114.9,90000.8],[1787029521,116114.9,90000.8],[1787029821,116114.9,90000.8],[1787030121,116114.9,90000.8],[1787030421,116114.9,90000.8],[1787030721,116114.9,90000.8],[1787031021,116114.9,90000.8],[1787031321,116114.9,90000.8],[1787031621,116114.9,90000.8],[1787031921,116115.1,90000.8],[1787032222,116115.1,90000.8],[1787032521,116115.1,90000.8],[1787032821,116115.1,90000.8],[1787033121,116115.1,90000.8],[1787033421,116115.1,90000.8],[1787033721,116115.1,90000.8],[1787034021,116115.1,90000.8],[1787034322,116115.1,90000.8],[1787034621,116115.1,90000.8],[1787034922,116115.1,90000.8],[1787035221,116115.1,90000.8],[1787035521,116115.4,90000.8],[1787035821,116115.4,90000.8],[1787036121,116115.4,90000.8],[1787036421,116115.4,90000.8],[1787036721,116115.1,90000.8],[1787037021,116115.4,90000.8],[1787037321,116115.1,90000.8],[1787037621,116115.1,90000.8],[1787037921,116115.5,90000.8],[1787038221,116115.5,90000.8],[1787038521,116115.5,90000.8],[1787038821,116115.5,90000.8],[1787039121,116115.5,90000.8],[1787039421,116115.5,90000.8],[1787039721,116115.5,90000.8],[1787040021,116115.3,90000.8],[1787040321,116115.3,90000.8],[1787040621,116115.3,90000.8],[1787040921,116115.3,90000.8],[1787041221,116115.3,90000.8],[1787041521,116115.3,90000.8],[1787041821,116115.3,90000.8],[1787042121,116115.3,90000.8],[1787042421,116115.3,90000.8],[1787042721,116115.3,90000.8],[1787043021,116115.3,90000.8],[1787043321,116115.3,90000.8],[1787043621,116115.3,90000.8],[1787043921,116115.3,90000.8],[1787044221,116115.3,90000.8],[1787044521,116115.2,90000.8],[1787044821,116115.2,90000.8],[1787045121,116115.2,90000.8],[1787045421,116115.2,90000.8],[1787045721,116115.2,90000.8],[1787046021,116115.2,90000.8],[1787046321,116115.2,90000.8],[1787046621,116115.2,90000.8],[1787046921,116115.2,90000.8],[1787047221,116115.2,90000.8],[1787047521,116115.2,90000.8],[1787047821,116115.6,90094.9],[1787048121,116116.6,90062.5],[1787048421,116116.6,90157.1],[1787048721,117855.6,90123.3],[1787049021,117844.9,90156.5],[1787049321,117844.9,90120.6],[1787049621,117844.9,90120.6],[1787049921,117844.9,90279.1],[1787050221,117725.7,90278.2],[1787050521,117725.7,90278.2],[1787050821,117725.7,90274.6],[1787051121,117725.7,91307],[1787051421,117725.7,91307],[1787051721,117725.7,91307],[1787052021,117725.7,91307],[1787052321,117716.5,91307],[1787052621,117716.5,91307],[1787052921,126101.1,91307.1],[1787053221,126101.1,91307],[1787053521,117813.5,91307],[1787053821,117783.2,91307],[1787054121,117622,91307],[1787054421,117622,91307.2],[1787054722,116497.9,91307.2],[1787055021,127931.4,91307.2],[1787055321,119659.5,91307.2],[1787055622,119659.5,91307.2],[1787055921,119659.5,91307.2],[1787056221,119659.5,91307.2],[1787056522,119659.5,91307.1],[1787056821,119659.5,91307.1],[1787057121,119659.5,91307.1],[1787057422,119659.5,91307.1],[1787057722,126480.8,91307.2],[1787058021,126480.8,91411],[1787058321,127894.2,91307.2],[1787058621,130000,91307.2],[1787058921,130000,91307.2],[1787059221,130000,91307.2],[1787059522,130000,91307.2],[1787059821,134898.9,91307.2],[1787060122,138916.5,91307.2],[1787060422,138916.5,91307.3],[1787060721,138916.5,91521.4],[1787061021,138916.5,91510],[1787061322,138916.7,92606.5],[1787061621,138916.7,92606.5],[1787061921,138916.7,92987.2],[1787062221,138916.7,92986.1],[1787062521,138916.7,92983.9],[1787062821,138916.7,92967],[1787063122,138916.7,93322.3],[1787063421,138916.7,95118.4],[1787063721,138916.7,102650.8],[1787064021,138916.7,102650.8],[1787064321,138916.7,102650.8],[1787064621,138916.4,103539.3],[1787064921,138916.4,102558.8],[1787065221,138916.4,102640.7],[1787065521,138916.4,102640.7],[1787065822,138916.4,110000.5],[1787066122,138916.4,110000.5],[1787066421,138916.4,110000.5],[1787066721,138916.4,110000.5],[1787067021,138916.4,110000.5],[1787067321,138916.4,110000.5],[1787067621,138916.4,110000.5],[1787067921,138916.4,110000.5],[1787068222,138916.4,110000.5],[1787068521,138916.4,110000.5],[1787068821,138916.4,110000.5],[1787069121,138916.4,110000.5],[1787069421,138916.4,110000.5],[1787069721,138916.4,110000.5],[1787070022,138916.4,110000.5],[1787070321,138916.4,110000.5],[1787070621,138916.4,110000.5],[1787070922,138916.4,110000.5],[1787071221,138916.4,110000.5],[1787071521,138916.4,110000.5],[1787071821,138916.4,110000.5],[1787072121,138916.4,110000.5],[1787072421,138916.4,110000.5],[1787072721,138916.4,110000.5],[1787073021,138916.4,110000.5],[1787073321,138916.4,110000.5],[1787073621,138916.4,110000.5],[1787073922,138916.4,110000.5],[1787074201,138916.4,110000.5],[1787074521,138916.4,110000.5],[1787074821,138916.4,110000.5],[1787075121,138916.4,110000.5],[1787075421,138916.4,110000.5],[1787075722,138916.4,110000.5],[1787076022,138916.4,110000.5],[1787076321,138916.4,110000.5],[1787076621,138916.4,110000.5],[1787076921,138916.4,110000.5],[1787077221,138916.4,110000.5],[1787077522,138916.4,110000.5],[1787077821,138916.4,110000.5],[1787078121,138916.4,110000.5],[1787078421,138916.4,110000.5],[1787078721,138916.4,110000.5],[1787079021,138916.4,107753.5],[1787079322,138916.4,107753.5],[1787079622,138916.4,110000.5],[1787079921,138916.4,110000.5],[1787080221,138916.4,110000.5],[1787080521,138916.4,110108],[1787080821,138916.4,110000.5],[1787081121,138916.4,110000.5],[1787081421,138916.4,110000.5],[1787081721,138916.4,110000.5],[1787082021,138916.4,110000.5],[1787082321,138916.4,110000.5],[1787082621,138916.4,110000.5],[1787082921,138916.4,110000.5],[1787083221,138916.4,110000.5],[1787083521,138916.4,110000.5],[1787083821,138916.4,110000.5],[1787084121,138916.4,110000.5],[1787084421,138916.4,110000.5],[1787084722,138916.4,110000.5],[1787085021,138916.4,110000.6],[1787085321,138916.4,110000.6],[1787085621,138916.4,110000.6],[1787085921,138916.4,110000.6],[1787086221,138916.4,110000.6],[1787086521,138916.4,110000.6],[1787086821,138916.4,110000.6],[1787087121,138916.3,110000.6],[1787087422,138916.3,110000.6],[1787087721,138916.3,110000.6],[1787088021,138916.3,110000.6],[1787088321,138916.3,110000.6],[1787088621,138915.1,110000.6],[1787088921,138915,110000.5],[1787089201,138915,110000.5],[1787089521,138915,110000.5],[1787089821,138915,110000.5],[1787090121,138915,107502],[1787090421,138915,107498.3],[1787090721,138915,107490.9],[1787091021,138915,107479.7],[1787091321,138914.9,107479.7],[1787091621,138638.1,104710.9],[1787091921,138638.1,107449.4],[1787092221,138915,104569.1],[1787092521,138915,104569.1],[1787092821,138915,104517.6],[1787093122,138915,104805.2],[1787093421,138915,104717.9],[1787093723,138915,104673.4],[1787094021,138915,104573.4],[1787094321,138914.9,104545.6],[1787094621,138914.9,107648.1],[1787094921,138914.9,107642.5],[1787095221,138914.9,107625.6],[1787095521,138914.9,107619.9],[1787095821,138914.9,107619.9],[1787096121,138914.9,107585.6],[1787096422,138914.9,107585.6],[1787096722,138914.9,107562.4],[1787097021,138914.9,107544.8],[1787097321,138914.9,107544.8],[1787097621,138914.8,107515.1],[1787097921,138914.8,110375.1],[1787098221,138914.8,110370.4],[1787098521,138914.8,110370.4],[1787098821,138914.7,110370.4],[1787099121,138914.7,110368.9],[1787099421,138914.7,110368.9],[1787099722,138914.7,110368.9],[1787100021,138915.1,110368.9],[1787100321,138915.1,106092.3],[1787100621,138915.1,106084.9],[1787100921,138915,106010.1],[1787101221,138915,105994.9],[1787101521,138915,105697.4],[1787101821,138915,110364.1],[1787102126,138915,110670.6],[1787102406,138915,110670.6],[1787102706,138915,111446.5],[1787103006,138915,111446.5],[1787103306,138915,111446.5],[1787103606,138915.1,110670.6],[1787103906,138915.1,110642.3],[1787104206,138915.1,110642.3],[1787104506,138915.1,110635.5],[1787104806,138841.5,110635.5],[1787105107,138471.3,110621.5],[1787105406,138471.3,110616.7],[1787105706,138363.6,110616.7],[1787106006,138363.6,110616.7],[1787106306,138363.6,110591.9],[1787106606,138363.6,110591.9],[1787106906,138328.8,110591.9],[1787107206,136584.2,110586.8],[1787107507,136562.2,110586.8],[1787107806,136562.2,110586.8],[1787108107,136562.2,110568.3],[1787108406,136416.8,110462.7],[1787108706,136416.8,110455.9],[1787109006,133695.4,110452.4],[1787109306,133695.4,110449],[1787109606,133695.4,110442],[1787109906,133695.4,110442],[1787110206,133695.4,110434.9],[1787110507,133695.4,110427.7],[1787110806,133695.2,110310.4],[1787111106,133695.1,110310.4],[1787111426,133695.1,110305.9],[1787111726,133695.1,110305.9],[1787112006,133695.1,110305.9],[1787112306,133695.1,110287.4],[1787112606,133695.1,110287.4],[1787112906,133695.1,110287.4],[1787113206,133695.1,110278],[1787113506,133695.1,110273.2],[1787113807,133695.1,110268.4],[1787114106,133695,110268.4],[1787114406,133695.4,110248.6],[1787114706,133695.4,110207.2],[1787115006,133695.4,110179.7],[1787115306,133695.4,110089.7],[1787115606,133695.4,110089.7],[1787115906,133695.4,110070.1],[1787116206,133695.4,110070.1],[1787116506,133695.4,110036.2],[1787116806,133695.4,110036.2],[1787117106,136072.3,110000.5],[1787117406,134096.4,110000.5],[1787117706,134096.4,110000.5],[1787118006,134096.4,110000.5],[1787118306,134079.1,110000.6],[1787118606,134096.4,110000.6],[1787118926,134096.4,110000.6],[1787119206,134096.4,110000.6],[1787119506,134100,110000.6],[1787119806,134100,110000.6],[1787120106,134085.8,110000.6],[1787120406,134085.8,110000.4],[1787120706,134100,110000.4],[1787121006,133695.3,110000.4],[1787121306,133695.3,110000.4],[1787121606,133695.3,110000.4],[1787121906,133695.3,110000.4],[1787122207,133695.3,110000.4],[1787122506,133695.3,110000.4],[1787122806,136989.7,110000.4],[1787123106,136825,110000.5],[1787123406,138915.1,110000.4],[1787123706,138915.1,110000.4],[1787124006,138915.1,110000.4],[1787124306,138915.1,110000.4],[1787124606,138915.2,110000.4],[1787124906,138915.2,110000.4],[1787125206,138915.2,110000.4],[1787125507,138915.2,110000.4],[1787125826,138916.3,110000.4],[1787126106,138916.3,110000.4],[1787126406,138916.3,110000.4],[1787126707,138916.3,110000.4],[1787127006,138915.1,110000.4],[1787127306,138915.1,110000.4],[1787127606,138915.1,110000.4],[1787127907,138915.1,110000.4],[1787128207,138915,110000.4],[1787128507,138915,110000.4],[1787128806,138915,110000.4],[1787129106,138915,110328],[1787129406,138915,110318.5],[1787129706,138916.3,110318.5],[1787130007,138916.3,110318.5],[1787130306,138916.3,110423.6],[1787130606,138916.4,110423.6],[1787130906,138916.4,110423.6],[1787131207,138916.4,110418.3],[1787131506,138916.4,110418.3],[1787131806,138916.4,110418.3],[1787132106,138916.4,110315.2],[1787132406,138916.4,110312],[1787132707,138916.4,110281.9],[1787133006,138916.4,110139.2],[1787133306,138916.3,111446.2],[1787133607,138916.3,111446.2],[1787133907,138916.3,111446.2],[1787134206,138916.3,111446.2],[1787134506,138916.4,111446.2],[1787134806,138916.4,111446.2],[1787135107,138916.4,111446.2],[1787135406,138916.4,111446.2],[1787135706,138916.4,111446.2],[1787136007,138916.4,111446.2],[1787136306,138916.4,111446.2],[1787136606,138916.4,111446.3],[1787136906,138916.4,111446.4],[1787137206,138916.4,111446.4],[1787137506,138916.1,111446.4],[1787137807,138916.1,111446.4],[1787138106,138916.1,111678],[1787138407,138915.8,111671.3],[1787138706,138915.8,111636.7],[1787139007,138915.8,111817.5],[1787139306,138915.8,112604.5],[1787139607,138915.7,112604.5],[1787139906,138915.7,113010.4],[1787140206,138915.7,112990.4],[1787140507,138915.7,113370.7],[1787140807,138915.7,115364.7],[1787141106,138915.7,115364.7],[1787141406,138915.7,115364.7],[1787141726,138915.7,113217.9],[1787142007,138915.8,113321.7],[1787142306,138916.4,113321.7],[1787142606,138916.4,112590.9],[1787142907,138916.4,112590.9],[1787143206,138915.4,112577.1],[1787143506,138915.4,112520.5],[1787143806,138915.4,112431.1],[1787144108,138915.4,112431.1],[1787144406,138915.4,112415.7],[1787144706,138915.4,112352.2],[1787145007,138915.4,112286],[1787145307,138915.4,112269],[1787145606,138915.4,112162.9],[1787145906,138915.4,112162.9],[1787146206,138915.4,111948.1],[1787146506,138915.4,111948.1],[1787146806,138915.4,111948.1],[1787147107,138915.4,111927.2],[1787147406,138915.4,111906],[1787147706,138915.4,111702.5],[1787148006,138915.4,110600.5],[1787148326,138915.4,110600.5],[1787148606,138915.4,110600.5],[1787148907,138915.4,110509.1],[1787149206,138914.8,110509.1],[1787149507,138914.8,110509.1],[1787149806,138914.8,110495.2],[1787150106,138914.8,110495.2],[1787150406,138914.8,110485.9],[1787150707,138914.8,110474.1],[1787151006,138914.8,110474.1],[1787151307,138914.8,110474.1],[1787151606,138914.8,110474.1],[1787151907,138914.8,110474.1],[1787152206,138914.8,110474.1],[1787152507,138914.8,110471.7],[1787152808,138914.8,110471.7],[1787153106,138914.8,110457],[1787153406,138914.8,110454.5],[1787153706,138914.8,110444.5],[1787154006,138914.8,110444.5],[1787154306,138914.8,110426.4],[1787154606,138914.8,110423.7],[1787154907,138914.8,110423.7],[1787155506,138914.8,110399.3],[1787155807,138914.8,110373.7],[1787156106,138914.8,110334.4],[1787156406,138914.8,110334.4],[1787156707,138914.8,110197.2],[1787157006,138914.6,110185.2],[1787157306,138914.6,110173],[1787157606,138914.6,111446.5],[1787157906,138914.4,111446.5],[1787158206,138914.4,111446.5],[1787158507,138914.4,111446.5],[1787158806,138914.4,111446.5],[1787159126,138914.4,111446.5],[1787159406,138914.4,111446.5],[1787159686,138914.4,110511],[1787159986,138914.4,110511],[1787160286,138914.4,110511],[1787160646,138914.6,110511],[1787160946,138914.6,110511],[1787161246,138914.6,110511],[1787161546,138914.6,110506.5],[1787161846,138914.6,110506.5],[1787162147,138914.6,110506.5],[1787162446,138914.6,110502],[1787162747,138914.6,110502],[1787163046,138914.6,110499.8],[1787163347,138914.6,110481.2],[1787163646,138914.6,110457.1],[1787163946,138914.6,110454.6],[1787164246,138914.6,110452.1],[1787164546,138914.6,110434.2],[1787164846,138914.6,110426.4],[1787165146,138914.6,110361.9],[1787165446,138914.6,110355.9],[1787165746,138914.6,110312.1],[1787166046,138914.6,110312.1],[1787166347,138914.6,110312.1],[1787166646,138914.6,110292.2],[1787166946,138914.6,110292.2],[1787167246,138861.8,110292.2],[1787167546,138861.8,110511],[1787167846,138861.8,110268],[1787168146,138861.8,110253.8],[1787168446,138861.8,110253.8],[1787168746,138861.8,110000.4],[1787169046,138914.6,110000.4],[1787169346,138914.6,110000.4],[1787169646,138914.6,110000.4],[1787169946,138914.6,110000.4],[1787170246,138914.6,110000.4],[1787170546,138769.1,110000.4],[1787170846,138769.1,110000.4],[1787171146,138748.4,110000.4],[1787171446,138748.4,110000.4],[1787171746,138891.6,110000.4],[1787172046,138887,110000.4],[1787172346,138914.6,110000.4],[1787172646,138914.6,110000.4],[1787172946,138914.6,110000.4],[1787173246,138914.6,110000.4],[1787173546,138914.6,110000.4],[1787173846,138914.6,110000.4],[1787174146,138914.6,103736.3],[1787174446,138914.6,103736.3],[1787174746,138914.6,103668.9],[1787175046,138914.6,103529.7],[1787175346,138914.6,103494],[1787175646,138914.6,103457.9]],"hourly":[],"daily":[]}}