{"bazaar":{"raw":[[1784152214,12999999.8,12752696.9],[1784162714,12997997.9,12632492.5],[1784163914,12997998.1,12752696],[1784166014,12950223.5,12616557.2],[1784167214,12944902.2,12600023.3],[1784172914,12879403.7,12482517.8],[1784174714,12876339.4,12441710.4],[1784205614,12788772.4,12498039.5],[1784208614,12780783.1,12526797.4],[1784209214,12776087.7,12532529.3],[1784222114,12887552.1,12577530.9],[1784222414,12904454.3,12582913.8],[1784223014,12899900.7,12578297.8],[1784223314,12901209,12583508.2],[1784223614,12928031.6,12580765],[1784225434,12999897.5,12596930.4],[1784225714,12999998,12596248.2],[1784231114,12909997.8,12586396.8],[1784232014,12911334.7,12583150.9],[1784281214,12778681.2,12455442.5],[1784282414,12779999.2,12462547.6],[1784283614,12774066.3,12477086.6],[1784284814,12780274.5,12418802.9],[1784338814,12561481,12339364.4],[1784339114,12527095.1,12339286.4],[1784339414,12526334.6,12330856.1],[1784340314,12520799.6,12303625.8],[1784343314,12513093.4,12216711.8],[1784344814,12495189.8,12106869.8],[1784372714,12676610.3,12353913.5],[1784382014,12789629.7,12396842.3],[1784383214,12803751.7,12417973.7],[1784383514,12809783.1,12422025.2],[1784385614,12929099.8,12568063.8],[1784385914,12938344.9,12586227.6],[1784388014,12990158.2,12652025.9],[1784390134,12992883.7,12583430.6],[1784394314,12824319.9,12526741.2],[1784396114,12823272.5,12529819.1],[1784398834,12820402.6,12513280.3],[1784402114,12808930.5,12494571.4],[1784403014,12801099.7,12516408.2],[1784441414,12666189.1,12272209.8],[1784451614,12623734.1,12145443.5],[1784451914,12630096.5,12147036.9],[1784452554,12652935.7,12154847.6],[1784454014,12655803.2,12174488.7],[1784454614,12654355.5,12166550.1],[1784455814,12682153.3,12217825.9],[1784458514,12685217.2,12290085.1],[1784459114,12691067,12237184.3],[1784463614,12729586.3,12314272.6],[1784495714,12875568.2,12596079],[1784496914,12875836.6,12595896.2],[1784502614,12832947.6,12376290.6],[1784516334,12896558.5,12475490.7],[1784517014,12895947.9,12478899.6],[1784517314,12895601,12439966.2],[1784519414,12894992.9,12570145.2],[1784520014,12894989.3,12577804.4],[1784523614,12894981.1,12640467.6],[1784525114,12894979.1,12641548.1],[1784539254,12897249.1,12654802.5],[1784547354,12984995.7,12686656.5],[1784548254,12989149.3,12690989.3],[1784551554,12998624.3,12659166],[1784552154,12998799.4,12665231.2],[1784556954,13039711.5,12626330],[1784558454,13143650.7,12660296.5],[1784568374,13020132.8,12494554.2],[1784568954,12991602,12494936.1],[1784569254,12991596.7,12498407.4],[1784569554,12991596.1,12533070.7],[1784569854,12991598.1,12545545.1],[1784570454,12983076,12557363.8],[1784571054,12991603.6,12500319.2],[1784574954,12974808.7,12523902.5],[1784578254,12936995.2,12500215],[1784579154,12946660.5,12514340.7],[1784610954,12733628,12049849.6],[1784623254,12832448.2,12379308.9],[1784627154,12933210.5,12413733.8],[1784632854,12949155.9,12453670],[1784675474,13100564.2,12557633.9],[1784678154,13022001.8,12509720.4],[1784683854,12951206.2,12670894.3],[1784685654,12951201.6,12651400.5],[1784688354,12928874.7,12616283.8],[1784688654,12911877.9,12616883.2],[1784688954,12914406.9,12608091],[1784690714,12914410.3,12595679.4],[1784691314,12902387.4,12601795.7],[1784695514,12879995.4,12553983.4],[1784697614,12879987.8,12543339.5],[1784698514,12879986,12542244.9],[1784723714,13199987.5,12683824.4],[1784730914,13249138.3,12728596.5],[1784733014,13249119.9,12705354.8],[1784737514,13249324.3,12821694.1],[1784739914,13275107.3,12816370.6],[1784740814,13413355.7,12822509.7],[1784741714,13320257.6,12829585.9],[1784743214,13446791.3,12826607.5],[1784745614,13500000,12804015.2],[1784746214,13499994.6,12790300.5],[1784764814,13057574.2,12459659.1],[1784784014,12880145,12255244.8],[1784787334,13043088,12438576.5],[1784789234,13026027.1,12509714.4],[1784791814,12999996.9,12461392.7],[1784797514,12995943.1,12472398.3],[1784799614,12961501.8,12470895.4],[1784799914,12993606.1,12475450.4],[1784802914,12948882.3,12394191.7],[1784845514,12884080.1,12246302.1],[1784853314,12787301.9,12399301.8],[1784853934,12776706.7,12315160.8],[1784854814,12776704.4,12293481.8],[1784856014,12761974.3,12167041.6],[1784858414,12661876.6,11742860.6],[1784859914,12640160.6,11810591.7],[1784861114,12468753.8,11836152.7],[1784861714,12398512.6,11825439.4],[1784862014,12394684.8,11807338.2],[1784863514,12387227.2,11930309],[1784864114,12387413.3,11984268.2],[1784866814,12362424,11983547.5],[1784878514,12696685.8,11990842.8],[1784901914,12800597.2,12279223.1],[1784902514,12789693.3,12282504.6],[1784913914,12741416.7,12227245.7],[1784915434,12842985.8,12132155],[1784917514,12783662.7,12211558.8],[1784953514,12644795.7,12241214.6],[1784957114,12686131.7,12046446.9],[1784960414,12696481.8,12206535.2],[1784962814,12707836.4,12211336.4],[1784971514,12719626,12358061.5],[1784972714,12714855.2,12256542.2],[1784973014,12715244,12257848.8],[1784976614,12698573.5,12275450.1],[1784979614,12674405.9,12257124],[1785015074,12633779,12051350.1],[1785015974,12619742.3,12195970.5],[1785016574,12642539.3,12057780.5],[1785017474,12646934,12055708],[1785018674,12648897.2,12165859.6],[1785019274,12652849.1,12070906.5],[1785021674,12644379,12047034.7],[1785029174,12599991.1,12227159],[1785029474,12599988.6,12224207.7],[1785030374,12599982.6,12225158],[1785031574,12599977.5,12211034.7],[1785032774,12599972.7,12243101.3],[1785035174,12599961.6,12298878.1],[1785036974,12599953.8,12360626.9],[1785037874,12599948.6,12359173.2],[1785040574,12558332.3,12339009.2],[1785041774,12520163.2,12322570.4],[1785044174,12530124.5,12321604.4],[1785054361,12599995.5,12407114],[1785072361,12698999.8,12461391],[1785079861,12698999.2,12403004.5],[1785086461,12747993.2,12469992.1],[1785087961,12786546.1,12476097.9],[1785093061,12747825,12464850.9],[1785093381,12747823.9,12464852],[1785106861,12614310.7,12406609.1],[1785125761,12461732.9,12333508],[1785130261,12467014.7,12329100.9],[1785136521,12553482.4,12333921.1],[1785145821,12578519.5,12345160.3],[1785147621,12631857.1,12384920],[1785152121,12857730.5,12483447.5],[1785181521,12997542.7,12647152.4],[1785185721,12912500.6,12521742.1],[1785191421,12724799.4,12453953.6],[1785192921,12797284.1,12465581.8],[1785194721,12733756.3,12513005.8],[1785205221,12645417.9,12266159.8],[1785207021,12540928.2,12195505],[1785208221,12527232.6,12256577.4],[1785237621,12829334.6,12462519.4],[1785239721,12828828,12422590.5],[1785244221,12911943.1,12627694.2],[1785249921,12970353,12657056.1],[1785251721,12999997,12742775.6],[1785253521,12999996.8,12854904.5],[1785256221,12949996.5,12719136.9],[1785256521,12949995.4,12701357.3],[1785257121,12949994.1,12698178.8],[1785260721,12940541.2,12586028.6],[1785266721,12949995,12733026.3],[1785271821,12905330.8,12404010.1],[1785294921,12670759.7,12446621.4],[1785299721,12660235,12419165.7],[1785302121,12670761.3,12461818],[1785306021,12670759.5,12466600.8],[1785307521,12679776.5,12462376.7],[1785310221,12685576.3,12465049.3],[1785315621,12855999.7,12575659.2],[1785319821,12855998.9,12612381.7],[1785320421,12835051.5,12621201.4],[1785320721,12840965.2,12592159.1],[1785326121,12839584.3,12637308.8],[1785373261,12832649.4,12573946.2],[1785375661,12999988.7,12662544],[1785393661,12819546.9,12495116.7],[1785417061,12779158,12380632.9],[1785418261,12770628.1,12365158.3],[1785434781,12687194.9,12462164.9],[1785435061,12709821.9,12475289.5],[1785483661,12623217.8,12381131.2],[1785488161,12724662.2,12417798.3],[1785488461,12735702.9,12407548.5],[1785490861,12720699.6,12461373.9],[1785504661,12685960.7,12396436.8],[1785530481,12655681.3,12294085.2],[1785535281,12605401.4,12281004.6],[1785536161,12585657.7,12255541.9],[1785547861,12479305.2,12156819.8],[1785550861,12401360.3,12110768.2],[1785594061,12604558.7,12212060.4],[1785600961,12456321.4,12177652.5],[1785601861,12452782,12157388.1],[1785602461,12452494.4,12169966],[1785603361,12414024.7,12117644.4],[1785605761,12397050.6,11963060.3],[1785606661,12425988.7,12011999.6],[1785611461,12378519.8,11987858.7],[1785618661,12416316.3,11731215.9],[1785618961,12391175.1,11746575.1],[1785621361,12502511,11751257.1],[1785630961,12427994.4,11929827.4],[1785639061,12344022.1,11940805.9],[1785649561,12295300.3,11912289.6],[1785651361,12288376.2,11798513.8],[1785654061,12256457.1,11622321.3],[1785663061,12250983.4,11980407.9],[1785663961,12269092.4,11983973.8],[1785665161,12269476.9,12027192.2],[1785668161,12364689,12001290.2],[1785672061,12380133.3,12074710.7],[1785708961,12409287.2,12121846.4],[1785719761,12372773.5,12158760.8],[1785747401,12341681.9,11783703.7],[1785755161,12117182.3,11617949.3],[1785762361,12232118.9,11836636.5],[1785762661,12236869.9,11853196.2],[1785764161,12241277.2,11844160.4],[1785768061,12308063.2,12011740],[1785769561,12320477.9,11989138.3],[1785773181,12369969,11945217.1],[1785779461,12445626.4,12143222.4],[1785780061,12448373.8,12144315.2],[1785780361,12461129.8,12145310.3],[1785780661,12463507.2,12145353.1],[1785781261,12468863.3,12140111.9],[1785781861,12494896.3,12099468.8],[1785815461,12079918.8,11608309.5],[1786399221,11889993.9,11695311],[1786399521,11889994.5,11698077],[1786399821,11889994.7,11699944.4],[1786400121,11889993.3,11700243.8],[1786400421,11889992.5,11700154.4],[1786400721,11889992.1,11700078.6],[1786401021,11889992.4,11701478.1],[1786401321,11889994.1,11698858.7],[1786401621,11889994.1,11696702.6],[1786401922,11889995,11699941.6],[1786402221,11889994.9,11696871.5],[1786402521,11909454.6,11698201.8],[1786402821,11919136.8,11698577.7],[1786403121,11974559,11696635.8],[1786403421,11979375.9,11683312.8],[1786403721,12031970.5,11683815.7],[1786404021,12028486.6,11687780],[1786404321,12014028.8,11678270.5],[1786404621,11920077.4,11671528.2],[1786404921,11830159.5,11677711.7],[1786405221,11805275.9,11672196.9],[1786405521,11806282.4,11554046.3],[1786405821,11829519.1,11560576.9],[1786406121,11790791,11560368.4],[1786406421,11815055,11558665.2],[1786406721,11745004.7,11553629.2],[1786407021,11794102.7,11504561.4],[1786407321,11733440.8,11519209.9],[1786407621,11752690.7,11518740.1],[1786407922,11759084.5,11519721.4],[1786408221,11758762.3,11520893.6],[1786408521,11744547.8,11519340.3],[1786408821,11754112.8,11514811.3],[1786409121,11822246.5,11537293.6],[1786409421,11876250.4,11537484.2],[1786409721,11854083.8,11537600],[1786410021,11730308,11539413.9],[1786410321,11758579.3,11539415.2],[1786410623,11769065.3,11539415.4],[1786410921,11841736.1,11539883.9],[1786411221,11844507.1,11543764],[1786411521,11842774.7,11544807.6],[1786411821,11862576.7,11545944],[1786412121,11866421.2,11546002.9],[1786412421,11768668.2,11544406.6],[1786412721,11706170.2,11554449.4],[1786413021,11875801.7,11548137.8],[1786413321,11840383.8,11548533.9],[1786413621,11859767.4,11544262.3],[1786413921,11706152.4,11540829.2],[1786414221,11729007.8,11541212.5],[1786414521,11867166.5,11545127.5],[1786414821,11872632.8,11537320.5],[1786415121,11915130.5,11537163.3],[1786415421,11860766.7,11537444.4],[1786415721,11875451.2,11539667.8],[1786416021,11765637.6,11541838.3],[1786416322,11870485.4,11540468.2],[1786416621,11923221.7,11540660.2],[1786416922,11906590.9,11541024],[1786417223,11728962.6,11541522],[1786417521,11705911.7,11524526.6],[1786417821,11701183.5,11525348.7],[1786418121,11698782.8,11540065.8],[1786418421,11696141.7,11521934],[1786418721,11696639.5,11522685.8],[1786419021,11694474.5,11521685],[1786419321,11687329.8,11520613.8],[1786419621,11688028.6,11520215.8],[1786419921,11691225.4,11521433.9],[1786420221,11693412.8,11521528.8],[1786420521,11695857,11523043.2],[1786420822,11701470.3,11522159.8],[1786421121,11701344.5,11523238.2],[1786421421,11703583.5,11523238.2],[1786421721,11701411.5,11522575.6],[1786422021,11705684.8,11514176.3],[1786422321,11705649.3,11513910.7],[1786422621,11705876.4,11519210],[1786422921,11705911.1,11513292],[1786423221,11705911.6,11522031.8],[1786423521,11705911.5,11522951.5],[1786423821,11705911.2,11522223.8],[1786424121,11705910.8,11521218.6],[1786424421,11704337.4,11512872.6],[1786424721,11702475.8,11512581.2],[1786425021,11704038.8,11510741.7],[1786425321,11704552.2,11511645.4],[1786425621,11705910.9,11511485.4],[1786425921,11706424.6,11519903.4],[1786426221,11729100.8,11537347.5],[1786426522,11764538.2,11538431.1],[1786426821,11861995.5,11538970.9],[1786427121,11868445.2,11539846.4],[1786427421,11879952,11540757.6],[1786427721,11874001.9,11539862.7],[1786428021,11883087.8,11523996.1],[1786428321,11871176.8,11537181],[1786428621,11754901.6,11526417.5],[1786428921,11765636.7,11537616.3],[1786429221,11864512.6,11521841.7],[1786429521,11883087.8,11522111.7],[1786429821,11894108.4,11523305.1],[1786430121,11912928,11509651.5],[1786430421,11964515.4,11520893.4],[1786430721,11889995.5,11535745.2],[1786431021,11889995.5,11541698.2],[1786431322,11959181.4,11552234],[1786431621,11889994.6,11539414.6],[1786431921,11889994.6,11539414.8],[1786432221,11889994.7,11537585.9],[1786432521,11889994.7,11522869.6],[1786432821,11889994.7,11529375.8],[1786433121,11889994.7,11542975.8],[1786433421,11889994.7,11543329],[1786433721,11889994.6,11531376.5],[1786434021,11889994.8,11532403.4],[1786434322,11889995.2,11543807.4],[1786434621,11886772.8,11545736.4],[1786434921,11884689.9,11580874],[1786435221,11889995.5,11581551.6],[1786435521,11891468.1,11580038.7],[1786435821,11940628.4,11605893.2],[1786436121,11889995.2,11608147.6],[1786436421,11935875,11609109.5],[1786436722,11945096.1,11612096.9],[1786437021,11945096.1,11609890.3],[1786437321,11954227.2,11612241.9],[1786437621,11939953.4,11609363.6],[1786437921,11939296,11610599.8],[1786438221,11958535.5,11590465.2],[1786438521,11940401.3,11594893.6],[1786438821,11941321.6,11612684.6],[1786439121,11943521.4,11624762.9],[1786439421,11973760,11626021.2],[1786439721,12018170.5,11626911.9],[1786440021,12034009,11626913.8],[1786440321,12010892.2,11626914.8],[1786440621,12011308.5,11631890.4],[1786440921,12019588.8,11629361.4],[1786441221,12010631.3,11637114.2],[1786441521,11999999.6,11646509],[1786441821,11985536.9,11653535.7],[1786442121,11968784.6,11651615],[1786442421,11968267.8,11640359.7],[1786442721,11948028.3,11650315.9],[1786443021,11957515.6,11638463.6],[1786443321,11954250.6,11646808.9],[1786443621,11956921.4,11654082.7],[1786443921,11932432.3,11658474.3],[1786444222,11905513.3,11659626.7],[1786444521,11895490.7,11667594.6],[1786444821,11895489.6,11660325.9],[1786445121,11895489.2,11669191.2],[1786445421,11895488.6,11642617.4],[1786445722,11894775.8,11644060.5],[1786446021,11894775.8,11733134.9],[1786446321,11893635.2,11733499.8],[1786446621,11931751.6,11733120.2],[1786446922,11898333.2,11733120.2],[1786447221,11895490.1,11733120.5],[1786447522,11895490.2,11733120.6],[1786447822,11895490.2,11735241.6],[1786448121,11904797,11735545.3],[1786448421,11928289.4,11735668.4],[1786448721,11942140.1,11734510.1],[1786449021,11972628.8,11738207.9],[1786449321,11996850,11742699.5],[1786449621,12018306,11746285.7],[1786449922,12011308.3,11745581.8],[1786450221,12009496.1,11745825.1],[1786450521,12035554.8,11742271.3],[1786450821,12027797.7,11739058.6],[1786451121,12010760.1,11739213.3],[1786451421,12002360.8,11739307.5],[1786451721,11997497,11742433.7],[1786452021,11902452,11738999.4],[1786452322,11939420.9,11739308.9],[1786452621,11958997.8,11738778.2],[1786452921,11958491.8,11739003.1],[1786453222,11975960.6,11741155.5],[1786453521,11918294.7,11734949.2],[1786453821,11941658.1,11734284.8],[1786454121,11935819.2,11738946.6],[1786454421,11957135.5,11735452.8],[1786454721,11993368.7,11734478.3],[1786455021,11999998.6,11735128.2],[1786455321,12005663.3,11733120.3],[1786455621,12010315.7,11733120.9],[1786455921,12026716.8,11733120.9],[1786456221,12058386.7,11733121.9],[1786456521,12063894.8,11733480.9],[1786456821,12096121.6,11739612],[1786457121,12129367.8,11745862.9],[1786457421,12133423,11750612.7],[1786457721,12178445.9,11756801.8],[1786458021,12191620.8,11801545.3],[1786458321,12213271.1,11798856.2],[1786458621,12254697.9,11833960.3],[1786458921,12213382.2,11812179.8],[1786459221,12199999.3,11742589],[1786459521,12199998.4,11782735.9],[1786459821,12199998.1,11793651.6],[1786460121,12199998.7,11798283.2],[1786460421,12173781.4,11810177.9],[1786460721,12162977.9,11847160.1],[1786461021,12157750.3,11867372.7],[1786461321,12174540.8,11856752.1],[1786461621,12178902.4,11866776.2],[1786461921,12242347.8,11874164.4],[1786462222,12191242.9,11925052.5],[1786462521,12202688.5,11926259.2],[1786462821,12194004.7,11927578.8],[1786463121,12253504.8,11929497],[1786463421,12268947.2,11930911],[1786463722,12254160.4,11931624.9],[1786464021,12257105.7,11933275.4],[1786464322,12266272.9,11937386.1],[1786464621,12261282.3,11943083],[1786464922,12256578.9,11939675.2],[1786465221,12258397.9,11938324.9],[1786465522,12221107.2,11939584.4],[1786465822,12221106.6,11943683.9],[1786466121,12221105.8,11944966.2],[1786466421,12221000,11940331.6],[1786466721,12221036.9,11936374.9],[1786467021,12220611.2,11948282.1],[1786467321,12220191.7,11960226.3],[1786467622,12219997.8,11964240.9],[1786467922,12216712.4,11967695.7],[1786468221,12199998.8,11970094.4],[1786468521,12199997.1,11969457.4],[1786468821,12199995,11946608.6],[1786469121,12199993.5,11947829.6],[1786469422,12199993.5,11950470],[1786469722,12199992.1,11956131.3],[1786470021,12199992.8,11939474.6],[1786470321,12199993.4,11943757.7],[1786470621,12199993.5,11947409.8],[1786470922,12199993.1,11948828.9],[1786471221,12199993.5,11945885.9],[1786471521,12199992.9,11941683.2],[1786471821,12199993.6,11943719.6],[1786472121,12199993.9,11947357.6],[1786472421,12199993.9,11941303.5],[1786472721,12199994.9,11945062],[1786473021,12199995.4,11942976.4],[1786473321,12199994.1,11923786],[1786473622,12199995.4,11928096.9],[1786473921,12179724.1,11929085.1],[1786474221,12164551.8,11922017.4],[1786474521,12156955.7,11922030.4],[1786474821,12165712.4,11930162.2],[1786475121,12163891.1,11933952.4],[1786475421,12167553.9,11937858.6],[1786475721,12179703.1,11939036],[1786476021,12183533.9,11932210.4],[1786476321,12184167,11898211.9],[1786476621,12177597.5,11898521.5],[1786476922,12177597.5,11888588.1],[1786477221,12177597.3,11898982.1],[1786477521,12179723.8,11904017.5],[1786477822,12183825.9,11901373.3],[1786478121,12184522.6,11930179.1],[1786478421,12179710.7,11939164.8],[1786479021,12187050.6,11890300.6],[1786479321,12181038.8,11877046.9],[1786479621,12181643.4,11903334.3],[1786479922,12160429.1,11903761.1],[1786480221,12169767.4,11928874],[1786480521,12155173.1,11931137.3],[1786480821,12144505.7,11904915.5],[1786481121,12155106.9,11932072.7],[1786481421,12149992.6,11932287.7],[1786481721,12149983.8,11903845.8],[1786482021,12153576.6,11899911.6],[1786482321,12160156.5,11902005.4],[1786482621,12159647.6,11897949.8],[1786482922,12160223.8,11906258.7],[1786483221,12172634.6,11935941.8],[1786483521,12194182.2,11936093.7],[1786483821,12189595.6,11937525.8],[1786484122,12189248.8,11935303],[1786484422,12186165.1,11937016.1],[1786484721,12190117.2,11938709],[1786485021,12190039.9,11935963.7],[1786485321,12172996.7,11936447.5],[1786485621,12178508.6,11933690.6],[1786485921,12184204.7,11931640.2],[1786486221,12157691.3,11902557.1],[1786486521,12158069.7,11903633.9],[1786486821,12146928,11898636.3],[1786487121,12138265.4,11900742.4],[1786487421,12138265.2,11904973.6],[1786487721,12138265.3,11906227.7],[1786488021,12146876.7,11907217.1],[1786488321,12148098.6,11907032.5],[1786488621,12138264.2,11908143.7],[1786488921,12134296.6,11907209.2],[1786489221,12129866.9,11908755.8],[1786489521,12133068.7,11893404.9],[1786489821,12136368,11907100.2],[1786490121,12131567.3,11932615.1],[1786490421,12132434.6,11932716.6],[1786490721,12115259.4,11900646.1],[1786491021,12130306.3,11854634.4],[1786491322,12138264.3,11875786.9],[1786491621,12138264.3,11878986.7],[1786491921,12133046.5,11892351.4],[1786492221,12138263.7,11816328.1],[1786492521,12138263.7,11809944.3],[1786492821,12138260.7,11818723.8],[1786493122,12138259.4,11822211.6],[1786493421,12124846.5,11804177.8],[1786493721,12127475.2,11799333.2],[1786494021,12124125.1,11899594.5],[1786494321,12120587.9,11937903.6],[1786494621,12118492.3,11942251.8],[1786494921,12116934.1,11944088],[1786495221,12116934.6,11943128.3],[1786495521,12116933.7,11941579.3],[1786495821,12116931.9,11938765.7],[1786496121,12116932,11938804.3],[1786496421,12116931.8,11939773.5],[1786496721,12116931.6,11948129.9],[1786497021,12112846.9,11948294.7],[1786497321,12113457.9,11948813.3],[1786497621,12116931,11947649.4],[1786497921,12116931.2,11950642.5],[1786498221,12116930.6,11946290.3],[1786498521,12116930.6,11946425.4],[1786498821,12116929.1,11949040],[1786499121,12116927.4,11946044.3],[1786499421,12116927.1,11946435.9],[1786499721,12116928,11947114.1],[1786500021,12116928.7,11947812],[1786500321,12116928.2,11947834.6],[1786500621,12116926.4,11948056.4],[1786500921,12116926.3,11941401.1],[1786501221,12116924.9,11939730],[1786501521,12116925.6,11939850.5],[1786501821,12116925.6,11941506.6],[1786502121,12116925.6,11941441.5],[1786502421,12116924.3,11941571.7],[1786502721,12114839.4,11936404.7],[1786503021,12116585.6,11937920.6],[1786503321,12116923.6,11936216.7],[1786503621,12116924.5,11937245.6],[1786503921,12116921.4,11936404.7],[1786504221,12116921.2,11934113.7],[1786504521,12116920.9,11909991],[1786504821,12116918.5,11934169.1],[1786505121,12116920.8,11907564],[1786505421,12116917.8,11905759.5],[1786505721,12116915.5,11886204.9],[1786506021,12116914.5,11888379.6],[1786506321,12116913.1,11887378.5],[1786506621,12116911.6,11889944.4],[1786506921,12116115.2,11886078.8],[1786507221,12111590.7,11886994.8],[1786507521,12111180,11886546.1],[1786507822,12108912.6,11864745.5],[1786508121,12109767.2,11864514],[1786508421,12109298.1,11866538.7],[1786508721,12104499.1,11886835.4],[1786509021,12100455.1,11888124.2],[1786509321,12097447,11866049.9],[1786509621,12091234.6,11861255.1],[1786509921,12092379.8,11829243.2],[1786510221,12087963.8,11803233.3],[1786510521,12086308.7,11806207.3],[1786510821,12086308.3,11804020.2],[1786511121,12086308.4,11803758.9],[1786511421,12086306,11806576.4],[1786511721,12086306.3,11806826.6],[1786512021,12086304.9,11808062.7],[1786512321,12086304.9,11810699.9],[1786512621,12086304,11807075.7],[1786512921,12086303.7,11777952.6],[1786513221,12086302.5,11803897.9],[1786513521,12086301.9,11813592.5],[1786513821,12086301.5,11848460.4],[1786514121,12086301.6,11814486.3],[1786514421,12086301.7,11819529.9],[1786514721,12084599.9,11819689.2],[1786515021,12079089.3,11821406.5],[1786515321,12075288.9,11821161],[1786515621,12072805.6,11814130.7],[1786515921,12075526.9,11807059.8],[1786516222,12068949.6,11806026.3],[1786516521,12060425.4,11805607.2],[1786516821,12057364.4,11805817.2],[1786517122,12060025.5,11805607.2],[1786517422,12057220.1,11785855.5],[1786517721,12064410.9,11772749.1],[1786518021,12056912.8,11775938.2],[1786518321,12056634.8,11754415.5],[1786518621,12054212.6,11745125.3],[1786518921,12049452.7,11738968.8],[1786519221,12054721,11754188.1],[1786519521,12054898.3,11751532.2],[1786519821,12055651,11755579.1],[1786520121,12049262.9,11756989.4],[1786520421,12049225.7,11757995.2],[1786520721,12053997.3,11774267.1],[1786521021,12055651,11763039.1],[1786521321,12055328.6,11763782.5],[1786521621,12049094.5,11774631.9],[1786521921,12053990.8,11774924.3],[1786522221,12054699.2,11779133.5],[1786522521,12053607.1,11773575.9],[1786522821,12053221.4,11764992.6],[1786523121,12039467.9,11764853.7],[1786523421,12043461.4,11780228],[1786523721,12041296.9,11784173],[1786524021,12039467.3,11784330],[1786524321,12046034.5,11781194.3],[1786524621,12050636.2,11783037.6],[1786524921,12046529.8,11778855.9],[1786525221,12046157.7,11780502.3],[1786525521,12046418.8,11781392.4],[1786525821,12039465.3,11782062.3],[1786526121,12039463.6,11778187.8],[1786526422,12039462.4,11779978.7],[1786526721,12039463.1,11777058.7],[1786527021,12039463.8,11777853.5],[1786527321,12039463,11778111.6],[1786527621,12039463.2,11780756.8],[1786527921,12039463,11775618.7],[1786528221,12039325.9,11765739.3],[1786528521,12038078.6,11779101.4],[1786528821,12038098.4,11787405.3],[1786529121,12038858.8,11785437.1],[1786529421,12039253.1,11781781.7],[1786529721,12038561.5,11786805.4],[1786530021,12038769.9,11805967.1],[1786530322,12038723,11808428.5],[1786530621,12030214.3,11808498.3],[1786530921,12016391.2,11809245.7],[1786531221,11994929.5,11809643.6],[1786531521,11999503.9,11805774.5],[1786531821,12009292.6,11806149],[1786532121,12014412.6,11805560.2],[1786532421,12027032.2,11785493.1],[1786532721,12030844.5,11783834.7],[1786533021,12044712.7,11785493.1],[1786533321,12047046.2,11779148.1],[1786533621,12055867.8,11781631.3],[1786533921,12066632.5,11787221.9],[1786534221,12067057.1,11786686.2],[1786534521,12076952.8,11787372.8],[1786534821,12085864.4,11805785.5],[1786535121,12089696.5,11803454.2],[1786535421,12077096.3,11825508.5],[1786535721,12084153.1,11817964.7],[1786536021,12076532.6,11806334.9],[1786536321,12048663.1,11829066.4],[1786536622,12034193.3,11829432.2],[1786536921,12036397.7,11829401.9],[1786537221,12045553.8,11837060],[1786537521,12049304,11837201.5],[1786537821,12060265.1,11837968.6],[1786538121,12065689.7,11839297],[1786538421,12061327.8,11838911.2],[1786538721,12058844.3,11840134.2],[1786539021,12056127,11841496.6],[1786539321,12064852.3,11832654.3],[1786539621,12073423,11834806.3],[1786539921,12075014.6,11825085.4],[1786540221,12074602.8,11836769.3],[1786540521,12065689.5,11838175.6],[1786540821,12065364.4,11840059.6],[1786541121,12067079.1,11840620.4],[1786541421,12062032.5,11839867.3],[1786541721,12066022.7,11840688.8],[1786542021,12076459.5,11841336.9],[1786542321,12077071,11842016.9],[1786542621,12088073.1,11843690.7],[1786542921,12095037.7,11844087.9],[1786543221,12093500.2,11843640.6],[1786543521,12105271.2,11846434.5],[1786543821,12093617.8,11850553.7],[1786544121,12094025.5,11853463.3],[1786544421,12093367.7,11853815.4],[1786544722,12093716.2,11853966.5],[1786545022,12097657.4,11853849.3],[1786545321,12100841.4,11872749.9],[1786545622,12098307.6,11875500.8],[1786545921,12105930.3,11874183.5],[1786546221,12093521.6,11873042.3],[1786546521,12097563.2,11876472.5],[1786546821,12102055.6,11878723.1],[1786547122,12109621.5,11879476.3],[1786547421,12116102.5,11880901.2],[1786547721,12116930.5,11861099],[1786548021,12116931,11852785.2],[1786548321,12115373.9,11853464.8],[1786548622,12116932.8,11860127.9],[1786548922,12116931.8,11877787.2],[1786549221,12116931.5,11881561.6],[1786549521,12116931.7,11872193.9],[1786549821,12113643.9,11892003.1],[1786550121,12116867.6,11892430.3],[1786550421,12115124.3,11877725.7],[1786550721,12113704.5,11841156.6],[1786551021,12112813.6,11855885],[1786551322,12106667.4,11846151.1],[1786551621,12109590.8,11821541.1],[1786551922,12109769.7,11818367.4],[1786552221,12109925.3,11799125.7],[1786552521,12107114.4,11817421.4],[1786552821,12111863.6,11816224.4],[1786553121,12112127,11817807.5],[1786553421,12113775.6,11820905.5],[1786553722,12114889.2,11820457.9],[1786554021,12112876.9,11820637.8],[1786554322,12112619.9,11834554],[1786554621,12110246.5,11843098.1],[1786554921,12110715,11843505.9],[1786555221,12110246.5,11838838.9],[1786555521,12113786.5,11840654],[1786555821,12114935,11853629.4],[1786556121,12117526.9,11844476.4],[1786556421,12116932.3,11841474],[1786556721,12117486.7,11827393.8],[1786557022,12119467.4,11860580.7],[1786557321,12101508.8,11845508.1],[1786557601,12092232.1,11846095.6],[1786557921,12104106.7,11790755.7],[1786558222,12099470.2,11794305.3],[1786558522,12109899.9,11798332.6],[1786558821,12134269.3,11790616.7],[1786559121,12133427.3,11791986.7],[1786559421,12130165.4,11786832.3],[1786559721,12129347.4,11789027.9],[1786560021,12133902.9,11794371.1],[1786560321,12138263.7,11812845.8],[1786560622,12137278.8,11814304.3],[1786560922,12138264.9,11839124.9],[1786561221,12145148.3,11851209.6],[1786561521,12144630.9,11855750.9],[1786561821,12138264.1,11795101.3],[1786562121,12138263.3,11786950.9],[1786562421,12138262,11784845.2],[1786562721,12133190.7,11758744.3],[1786563021,12087977.6,11760085.4],[1786563321,12117925.9,11760676.8],[1786563621,12118947.8,11758619.5],[1786563922,12138263,11787050.7],[1786564221,12138261.1,11771692.4],[1786564521,12138260.4,11768055.1],[1786564821,12128297.7,11769978.3],[1786565121,12106126.3,11786973.5],[1786565421,12105847.6,11832093.3],[1786565721,12124126.4,11836406.3],[1786566021,12113401.1,11809669.6],[1786566321,12078427.9,11806577],[1786566621,12082390.7,11831791.3],[1786566921,12109216.8,11811622.5],[1786567222,12089057.9,11836113],[1786567521,12095642.3,11805283.1],[1786567821,12102713.8,11810805.8],[1786568121,12107744.4,11833133.5],[1786568421,12105502.5,11833633.5],[1786568721,12077077.5,11807487.6],[1786569021,12101911.7,11809073.2],[1786569321,12115805.2,11803289],[1786569621,12138261.6,11835335.3],[1786569921,12138262.3,11811821.4],[1786570221,12138264.3,11835726.3],[1786570522,12144349.5,11857912.5],[1786570821,12144316,11879036.1],[1786571121,12138264.1,11876709.7],[1786571421,12138263.9,11878368.3],[1786571721,12138203.2,11881121.1],[1786572021,12138039.8,11861265.1],[1786572322,12137998.1,11840664.8],[1786572621,12136166.8,11840201.6],[1786572921,12104665.3,11834941.1],[1786573221,12100596,11835864.9],[1786573521,12100596,11836803.4],[1786573821,12100596.5,11816752],[1786574121,12102024.9,11816470],[1786574421,12104897.6,11876661.3],[1786574721,12104778.2,11815194.5],[1786575021,12104600.2,11814039.5],[1786575321,12100596.2,11805890.7],[1786575622,12100596.1,11805890.7],[1786575921,12104328.7,11809342.6],[1786576221,12104621.4,11811975.6],[1786576521,12102016.6,11809739.5],[1786576821,12100595.2,11804480.8],[1786577121,12088828.8,11798636.9],[1786577421,12098475.1,11797559.1],[1786577721,12102000.9,11799318.4],[1786578021,12110020.6,11802134.9],[1786578321,12100374,11801569.3],[1786578621,12100286.2,11795763.9],[1786578921,12100254.1,11773894.7],[1786579221,12100303.2,11779301.6],[1786579521,12100089.2,11768238.3],[1786579821,12096716.7,11766400.2],[1786580101,12087228.9,11780410],[1786580421,12069384.2,11782167.7],[1786580721,12083332.7,11779221],[1786581022,12084841.1,11794423.1],[1786581321,12091042.7,11795644.7],[1786581621,12081342.8,11795977.4],[1786581921,12083157.5,11800733.6],[1786582221,12078250.6,11827536.2],[1786582521,12047516.3,11820644],[1786582821,12074833.2,11799544.4],[1786583121,12080739.9,11799426.9],[1786583421,12077611.2,11795038.7],[1786583721,12039787.4,11772456.8],[1786584022,12045188.8,11750064.5],[1786584321,12043794.5,11750701.4],[1786584622,12044147.7,11756094.5],[1786584921,12034931.3,11761005.9],[1786585221,12033246.6,11768986.5],[1786585521,12033246.3,11773355.5],[1786585822,12033244.8,11760617.1],[1786586121,12033244.8,11773439.8],[1786586421,12033244.5,11774680.3],[1786586721,12033241.2,11774898],[1786587021,12025824.7,11787952.5],[1786587321,12015340,11787024.8],[1786587621,12011076.9,11773909],[1786587921,12006343.1,11775030.1],[1786588221,11966902.8,11786062.7],[1786588521,11886819.1,11773134],[1786588821,11869640.8,11772910.4],[1786589121,11891309.3,11774401.8],[1786589421,11872704.2,11772865.2],[1786589721,11900343.6,11743166.1],[1786590021,11847903.7,11734804.4],[1786590321,11847550.5,11736093.7],[1786590621,11868845.4,11734047.7],[1786590921,11846410.6,11734050.4],[1786591201,11861073.5,11694708.7],[1786591521,11866361.1,11712648.5],[1786591821,11891809,11703171.1],[1786592121,11901936.8,11694497.6],[1786592421,11917710.2,11703288.1],[1786592721,11874413.3,11647704],[1786593021,11868957.4,11572825.2],[1786593321,11873495.4,11530199.9],[1786593621,11873233.4,11556959.4],[1786593921,11873147.3,11564684.9],[1786594221,11879723.6,11556216.4],[1786594521,11868345.8,11559525.1],[1786594821,11861427.3,11556836.9],[1786595121,11867240.3,11561144],[1786595421,11867646,11562766.3],[1786595721,11868773.8,11564565.9],[1786596021,11863319.2,11566410.5],[1786596321,11849998,11561764.5],[1786596621,11856807.7,11562270.4],[1786596921,11857170.6,11569552.4],[1786597221,11856408.5,11606821.2],[1786597521,11849997.7,11637830],[1786597821,11849997.6,11633595.2],[1786598121,11856338.4,11609834.5],[1786598421,11856408.2,11610360.7],[1786598721,11856552.3,11604522],[1786599021,11849996.6,11571042.1],[1786599321,11849996.5,11568961.9],[1786599621,11848139.3,11566844.2],[1786599921,11843935.4,11567302.1],[1786600221,11843935.4,11522369.6],[1786600521,11840678.5,11528360.9],[1786600821,11843002.9,11534962.6],[1786601121,11847877.6,11522187.4],[1786601421,11844594.6,11525312.5],[1786601721,11844594.6,11527870.4],[1786602021,11818093.5,11515177.2],[1786602321,11830344.4,11495407.6],[1786602621,11828565,11513430.9],[1786602921,11793970.4,11513985.9],[1786603221,11803708.3,11519494.6],[1786603521,11781153.2,11522630.1],[1786603821,11771207.6,11472342.6],[1786604121,11771392.8,11472310.5],[1786604421,11771023.9,11496949.3],[1786604721,11765644.3,11511565.8],[1786605021,11745492.6,11505137.6],[1786605321,11751634.7,11506655.5],[1786605621,11756556.4,11518843.9],[1786605922,11760765.1,11521568.9],[1786606221,11741652,11518243.7],[1786606521,11739082.8,11518829.5],[1786606821,11741715.1,11521018.6],[1786607121,11737775.8,11523557],[1786607421,11739131.8,11510954],[1786607721,11739982.6,11508400.1],[1786608021,11742146.4,11511462.6],[1786608321,11748951.6,11520503.6],[1786608621,11761829.2,11520394.4],[1786608921,11758567.8,11519408.5],[1786609221,11749118.3,11520956],[1786609521,11732314.8,11521588.5],[1786609821,11732311,11522405],[1786610121,11731756.6,11523127.9],[1786610421,11733999,11529032.1],[1786610721,11732296.5,11526541.6],[1786611021,11731756.2,11519248.7],[1786611321,11731756.1,11524667.4],[1786611621,11728865.2,11542176.6],[1786611921,11730592.1,11542953.4],[1786612221,11728271.7,11586238.6],[1786612521,11735118.3,11622828.4],[1786612821,11745899.5,11634836.7],[1786613121,11784084.5,11597772.8],[1786613421,11779433.3,11598450],[1786613721,11781077.2,11596541.3],[1786614021,11786417.6,11596448.2],[1786614321,11815834.1,11599948.4],[1786614621,11816348.3,11591696.5],[1786614921,11860230.5,11588757.2],[1786615221,11889663.4,11588291],[1786615521,11905147.7,11590775.4],[1786615821,11925064.7,11591653.2],[1786616121,11901613.9,11589431.9],[1786616421,11912928.9,11643715.3],[1786616722,11881017.2,11644198.8],[1786617021,11854043.8,11641604],[1786617321,11872416.8,11599054.8],[1786617621,11891090.4,11635787.8],[1786617921,11915986.5,11601597.3],[1786618221,11959436.6,11635938.6],[1786618521,12001331.7,11642339.8],[1786618821,12011495.8,11643715.7],[1786619122,12006248.6,11647552.2],[1786619421,12024519.7,11646920.6],[1786619721,12080204.2,11682541.8],[1786620021,12089480.9,11690227.5],[1786620321,12096505.2,11693117.5],[1786620621,12100011.6,11711403],[1786620921,12100167.1,11693299.7],[1786621221,12100178.3,11710490.7],[1786621522,12100166.2,11711267.8],[1786621821,12104012.2,11719495.7],[1786622121,12102796.9,11748373.4],[1786622421,12100117.7,11750241.7],[1786622721,12099999.5,11760511.2],[1786623021,12100167.4,11771440.3],[1786623321,12110210,11765518.9],[1786623621,12107698,11764623.7],[1786623921,12113378,11767872],[1786624222,12132036.3,11772643.5],[1786624522,12132173.9,11779169.5],[1786624821,12138263.5,11782543.8],[1786625122,12138263.6,11782139.4],[1786625421,12138263.5,11795652.4],[1786625721,12138263.6,11791060],[1786626021,12138263.5,11768381.5],[1786626321,12138263.6,11750583.1],[1786626621,12138263.5,11731203.2],[1786626921,12138263.5,11728792.5],[1786627221,12138263.4,11726967],[1786627522,12138263.4,11715009.5],[1786627821,12138263.1,11688146.5],[1786628121,12138263.3,11738633],[1786628421,12138263.2,11733178.8],[1786628721,12138263.1,11741361.9],[1786629021,12138261.4,11767592.6],[1786629322,12138259.2,11783317.9],[1786629621,12138259.3,11800921.8],[1786629921,12138259.7,11800791.4],[1786630223,12138261.3,11833362.1],[1786630521,12138261.8,11838095.8],[1786630821,12138262.1,11826073.1],[1786631121,12138259,11847365.9],[1786631421,12138261.4,11855192.5],[1786631721,12138261.6,11880558.7],[1786632021,12138258.8,11878167.4],[1786632321,12138261.1,11883328.4],[1786632621,12134586,11881556.9],[1786632901,12132213.2,11885255.5],[1786633221,12128291,11885833.9],[1786633521,12129736,11872567.1],[1786633821,12134546.8,11880040.8],[1786634121,12138261.9,11878994],[1786634421,12138262.4,11884033.1],[1786634721,12138262.7,11887008.3],[1786635021,12138262.4,11889346.5],[1786635321,12138262.8,11889703.5],[1786635621,12138262.7,11889679.9],[1786635921,12138261.8,11901374.9],[1786636222,12138258.5,11900944.2],[1786636522,12138257.2,11903062.5],[1786636821,12138257.7,11908475.2],[1786637121,12138257.6,11890995],[1786637421,12138258.3,11915682.8],[1786637722,12138259.2,11935587.7],[1786638022,12138261.2,11921415.3],[1786638321,12138261.7,11914654.6],[1786638622,12138261.3,11880042.3],[1786638921,12138261.2,11875999.5],[1786639221,12137701.4,11850713.7],[1786639521,12138257,11856346.2],[1786639822,12138258,11852842.4],[1786640121,12120760,11832696.2],[1786640421,12135138.2,11799482.5],[1786640722,12138256.3,11806494.9],[1786641021,12099999.9,11807573.8],[1786641321,12099999.6,11768334.3],[1786641621,12115752.5,11769019.5],[1786641921,12119128.3,11791336.2],[1786642221,12111476.1,11834716.4],[1786642522,12108435,11833043],[1786642821,12099998.1,11836771.6],[1786643121,12099998.1,11820263.2],[1786643421,12102817.3,11856106.6],[1786643721,12102744.9,11839218.4],[1786644021,12102909.3,11834758.2],[1786644321,12116005,11836623.9],[1786644621,12115183.9,11839366.3],[1786644921,12099996,11800244.7],[1786645221,12099995,11789783.5],[1786645521,12099995.1,11793118],[1786645821,12099995.3,11856746],[1786646121,12099995.4,11857940.2],[1786646421,12099996.6,11885570.3],[1786646722,12099994.6,11885186.3],[1786647021,12099993,11854471.7],[1786647321,12099992.9,11821077],[1786647621,12091794.2,11837187.8],[1786647921,12089843,11840472.8],[1786648222,12090678,11856686.8],[1786648522,12090710.9,11821279],[1786648821,12088823.5,11820020.3],[1786649122,12094324,11810636.4],[1786649421,12094751.1,11812566],[1786649721,12093335.6,11779181.8],[1786650021,12087349.7,11769814.7],[1786650321,12092710.7,11778332],[1786650622,12088261.7,11771352.4],[1786650921,12081260.3,11773695.3],[1786651221,12078734.1,11770348.9],[1786651521,12075344.8,11755102.4],[1786651821,12076101.9,11745347],[1786652121,12082394,11754919.5],[1786652422,12076293.3,11772017.2],[1786652721,12072071.9,11757003.8],[1786653022,12069402.9,11752220],[1786653322,12064034.1,11806047.5],[1786653622,12050148.1,11778688.9],[1786653921,12048356.3,11802232.2],[1786654221,12071365.5,11840395.9],[1786654521,12088422.9,11833524.5],[1786654822,12089347.4,11770478],[1786655121,12090382.6,11776485.3],[1786655421,12093863.4,11778157.5],[1786655721,12093401.7,11774353.9],[1786656021,12093352.9,11810391.6],[1786656321,12103172.6,11812791.4],[1786656622,12107966.5,11807526.8],[1786656921,12116939.1,11808404.7],[1786657221,12127583.5,11807563.9],[1786657521,12108050.8,11818112.6],[1786657821,12109307.4,11845365.4],[1786658121,12107924.5,11852165.6],[1786658421,12099906.8,11908407.9],[1786658721,12097139.3,11892424.6],[1786659021,12098595.1,11886725.2],[1786659321,12105145.9,11857388.4],[1786659621,12091647.8,11857150.8],[1786659921,12057214.6,11853983.1],[1786660221,12060289.4,11855044.1],[1786660521,12057515,11898152.1],[1786660821,12083012.1,11898051.2],[1786661121,12088896,11893764.5],[1786661422,12070808.7,11897767.7],[1786661721,12100394.5,11895541.5],[1786662022,12103783.2,11878230.2],[1786662321,12105697.5,11879697],[1786662622,12128336.7,11886846.9],[1786662921,12133479.4,11865071.7],[1786663221,12138262.2,11863296.6],[1786663521,12138261.7,11846773.6],[1786663821,12138261.7,11860328.3],[1786664121,12138261.8,11863155],[1786664421,12138262.1,11863633.9],[1786664721,12138261.9,11813813.1],[1786665021,12138261.1,11812476.5],[1786665321,12138258.6,11852444.9],[1786665621,12136861.2,11813093.1],[1786665921,12131061.4,11860909.3],[1786666221,12120898.3,11857049],[1786666521,12075826,11856885],[1786666821,12073347.8,11854229],[1786667121,12073347.7,11832519.6],[1786667421,12072401.4,11821255.1],[1786667721,12075509.9,11820685.2],[1786668021,12060672.5,11814019.1],[1786668321,12075714.8,11782827.6],[1786668621,12073701,11680967.6],[1786668921,12073799.9,11734933.1],[1786669221,12054940.9,11752485.4],[1786669521,12057975.1,11802240.1],[1786669821,12051142.4,11818887.8],[1786670121,12051142.6,11817944],[1786670421,12054903.3,11826357.2],[1786670721,12051142.3,11822240.2],[1786671021,12051142.2,11815792.1],[1786671321,12051141.8,11807840.2],[1786671621,12048147.5,11792450],[1786671921,12047786.3,11804295.2],[1786672221,12049644.8,11785764.6],[1786672521,12046288.6,11638608.7],[1786672821,12039849.6,11635772.4],[1786673121,12042490.8,11618599.1],[1786673421,12044680.5,11619343.2],[1786673721,12048073.7,11611616.4],[1786674021,12042720.7,11613046],[1786674322,12047741,11618724.8],[1786674621,12034988.4,11653501.5],[1786674921,12034988,11651111.9],[1786675221,12034987.3,11710151.8],[1786675521,12034984.6,11733365.8],[1786675821,12026077.4,11775510.2],[1786676121,12006767.4,11767390.6],[1786676421,11995706.9,11641330.6],[1786676721,11998660.1,11638443.7],[1786677021,11996269.2,11632312.5],[1786677321,11986200.3,11625286.9],[1786677621,11986199.7,11633128.7],[1786677921,11986199.4,11699072.7],[1786678221,11986196.6,11702381],[1786678521,11986196.5,11711684.3],[1786678821,11982581.7,11656718.7],[1786679121,11983097.9,11699413.8],[1786679421,11984720.3,11704799.8],[1786679721,11982624.4,11714461.2],[1786680021,11984968.8,11716702.3],[1786680322,11976424,11705227.9],[1786680621,11962462,11756704.4],[1786680921,11971583.3,11716884.5],[1786681221,11975088.7,11732096.8],[1786681522,11977645,11715967.2],[1786681821,11974632.2,11713691],[1786682122,11979970.1,11712710.3],[1786682421,11985744.5,11657476.6],[1786682722,11986198.6,11714842.2],[1786683021,11986198.5,11733719],[1786683321,11986198.8,11713768.9],[1786683622,11986198.8,11758904.8],[1786683921,11986198.6,11751297.6],[1786684221,11986198.6,11733374.6],[1786684521,11986198.6,11732359.8],[1786684821,11986198.5,11775443.8],[1786685122,11986198.7,11776538.2],[1786685422,11986198.4,11766903.7],[1786685721,11986198.3,11735719.3],[1786686021,11986198,11774628.3],[1786686321,11986198.1,11774837.7],[1786686621,11986198.5,11775201.4],[1786686921,11986133.9,11782129.2],[1786687221,11986198.6,11804753.9],[1786687521,11986198.3,11781101.3],[1786687822,11986198.6,11777568.2],[1786688122,11986199.1,11777722.3],[1786688421,11996873.1,11773505.2],[1786688721,11996916,11752902.8],[1786689021,11997603.1,11768519.2],[1786689322,12013540.5,11768316.2],[1786689621,12029177.2,11780479],[1786689921,12005926.7,11777071.2],[1786690221,11998519.5,11781528.8],[1786690521,11998571.9,11781852.4],[1786690821,12004415.3,11808640.1],[1786691121,11997783.1,11807750.4],[1786691421,11995206.3,11819085.6],[1786691721,11998632,11823005.7],[1786692021,12005022.5,11819351.9],[1786692321,12008563.3,11823996.8],[1786692621,12016627.1,11830019.5],[1786692921,12026155.1,11831487.4],[1786693221,12030834.5,11824675.7],[1786693521,12028702.4,11786642.1],[1786693821,12034753.9,11784743],[1786694122,12031548.5,11783903],[1786694421,12030949.2,11782034.3],[1786694721,12030174.4,11786369.4],[1786695021,12006367.1,11785692.2],[1786695321,12021717.8,11783359.2],[1786695621,12006188.5,11784908.1],[1786695921,12007113.9,11782208.8],[1786696221,12023683.7,11778993.7],[1786696521,12026192.5,11763746.3],[1786696821,12033011.4,11780201.2],[1786697121,12025420.4,11790108.2],[1786697421,12031147.2,11791448.4],[1786697721,12033228.1,11790460.8],[1786698021,12039480.3,11790389],[1786698321,12007508.5,11784958.1],[1786698621,12010498.5,11784751.2],[1786698921,12027717.9,11783801.9],[1786699221,12025322.6,11759199.1],[1786699521,12040502.4,11758265.4],[1786699821,12043412.4,11783059.9],[1786700121,12040875.1,11787445.5],[1786700422,12034987.3,11774708.9],[1786700721,12037430.8,11774824.8],[1786701021,12039858.9,11782517.8],[1786701322,12042862.5,11790432.6],[1786701621,12040874.8,11788578.7],[1786701921,12039354.3,11830564.9],[1786702221,12034985.2,11822053.3],[1786702522,12034984.8,11815811.7],[1786702821,12034984.4,11815041],[1786703121,12033062.2,11792884.9],[1786703421,12031137.1,11790266.1],[1786703721,12022600.3,11784421.8],[1786704021,12010807.2,11784537.2],[1786704321,11985084.1,11786194.9],[1786704622,11990415.6,11785789.2],[1786704922,12008062.9,11769139.2],[1786705221,11987733.4,11787699.7],[1786705522,11994867.3,11743801],[1786705822,11982684.3,11741778.7],[1786706122,11997796,11726715.2],[1786706421,11961776.4,11726265.4],[1786706721,11960171.1,11719358.5],[1786707021,11961358.6,11775836.7],[1786707321,11966899.9,11760397.8],[1786707621,11961791.1,11714097.7],[1786707922,11961145.6,11717341.5],[1786708221,11958776.6,11664493.8],[1786708521,11961298.4,11634506.7],[1786708822,11963389.1,11592671.8],[1786709121,11967382.6,11621435.4],[1786709421,11969467.5,11704921.8],[1786709721,11968697.6,11737806.4],[1786710021,11967327.6,11724512.7],[1786710321,11974363.5,11739033.2],[1786710621,11956165.9,11714646.9],[1786710921,11962120.5,11696333.9],[1786711222,11970362.3,11643182.3],[1786711521,11978607.5,11645826.2],[1786711821,11986128.3,11646535.2],[1786712121,11993483.8,11654467.1],[1786712421,11992682.1,11656732.6],[1786712722,11986540.8,11705041.2],[1786713021,11986467.2,11721079.5],[1786713321,11984960.8,11758993.3],[1786713621,11979997,11766493.9],[1786713921,11983861.2,11763721.1],[1786714221,11985577.5,11735465.2],[1786714522,11989473,11723740.2],[1786714822,11989761,11739859.7],[1786715121,11989761,11726508.9],[1786715422,11989760.8,11670464.1],[1786715722,11989761,11741944.1],[1786716021,11991871.7,11782055.1],[1786716321,11993434.2,11822077.4],[1786716621,11992367.3,11810904.6],[1786716922,11992343.8,11782144],[1786717221,11993518.4,11784714.9],[1786717521,11993985.1,11811048.3],[1786717822,11993874.4,11811604.2],[1786718121,11997890.4,11821048.5],[1786718421,12007894.3,11822237.6],[1786718721,12014874.6,11824200.4],[1786719021,12016860.3,11819577.8],[1786719322,12008603.8,11811300.1],[1786719621,11991890.4,11786752.6],[1786719921,11988360.6,11764957.2],[1786720201,11988330.2,11766811.7],[1786720501,11988344.1,11766429.7],[1786720821,11988365.7,11766855.7],[1786721121,11990144.8,11766882.8],[1786721422,11987997.8,11759609.2],[1786721721,11987998.1,11751061.2],[1786722021,11988132.3,11713856.2],[1786722321,11986587.7,11718512],[1786722621,11988426.4,11749066.4],[1786722922,11988152.7,11742474.1],[1786723222,11991322.4,11771476.8],[1786723522,11991538.2,11771103.5],[1786723821,11991632.7,11767449.7],[1786724121,11996406.1,11771927.2],[1786724422,12009779.2,11768494.3],[1786724722,12022604.7,11762396.1],[1786725021,12027391.4,11795415.8],[1786725322,12023772,11797392.5],[1786725621,12030734.9,11797891.9],[1786725921,12039514.5,11794973],[1786726222,12049198.6,11800097.4],[1786726522,12056778.5,11837074.2],[1786726822,12102660.8,11803091.9],[1786727121,12109993.4,11844551.9],[1786727422,12134181.6,11844885.7],[1786727722,12138263.6,11803184.2],[1786728022,12138263.7,11837198.4],[1786728322,12138263.5,11841826],[1786728622,12138232.1,11842669.3],[1786728922,12138234.5,11847737.7],[1786729221,12138225.4,11846583.1],[1786729522,12134543.9,11843530.9],[1786729821,12121443.7,11804108.4],[1786730121,12127855.9,11801198.4],[1786730421,12123294,11801699.2],[1786730721,12128183.9,11803720.9],[1786731021,12136623.1,11832164.9],[1786731321,12133374.7,11831950.5],[1786731621,12117266.7,11797366.3],[1786731921,12112970.7,11803692.1],[1786732221,12067881.4,11802596.8],[1786732521,12067881.2,11802874.7],[1786732821,12021194.5,11803346.7],[1786733121,12031992.1,11800282.1],[1786733421,12028388.7,11772921.5],[1786733721,12063107.1,11796149.8],[1786734021,12094964.2,11772805.1],[1786734321,12007558.6,11798523.8],[1786734621,12128882.6,11766062.1],[1786734921,12134906.8,11773704.6],[1786735221,12121604.7,11767150.5],[1786735521,12067233.5,11763359],[1786735821,12059048.6,11766740.6],[1786736121,12084805.4,11765646.6],[1786736421,12099644.5,11766745.7],[1786736721,12130999.8,11770556.2],[1786737021,12131269.8,11795106.7],[1786737322,12133756.9,11798243.2],[1786737621,12110339.7,11796590.4],[1786737921,12082305.8,11771344.8],[1786738222,12083560.3,11773618.9],[1786738521,12080953.2,11774601.8],[1786738821,12056663.3,11774626.2],[1786739121,12057492.5,11769246.4],[1786739422,12112136.7,11766186.2],[1786739722,12108806.2,11761212.7],[1786740021,12065237.2,11760901.7],[1786740321,12035987.9,11761675.3],[1786740621,12018008,11694597],[1786740921,12009226.6,11705620.5],[1786741221,12011732,11709580.8],[1786741521,12013142.1,11631771.1],[1786741821,12013216.4,11639967.8],[1786742121,12029403.4,11644189.9],[1786742421,12016084.6,11683870.2],[1786742721,12010068.5,11698980.9],[1786743021,12026754.8,11703177.9],[1786743321,12065884.5,11743585.3],[1786743621,12047198.8,11739276.7],[1786743921,12059700.7,11753397.8],[1786744221,12049501,11753516],[1786744521,12035707.2,11780130.6],[1786744821,12061120.3,11793004.6],[1786745121,12061120.2,11788145.2],[1786745421,12063465.7,11795181.8],[1786745721,12079675,11812642.5],[1786746021,12108756.5,11793684.4],[1786746321,12113092.6,11819688.3],[1786746621,12086495.2,11786367.4],[1786746921,12086852.6,11786948.5],[1786747221,12090883.5,11788346.5],[1786747521,12086373.7,11796248.6],[1786747821,12091215.9,11795040.6],[1786748122,12095459.7,11788137.6],[1786748421,12091099.6,11770372.3],[1786748721,12111254.1,11784799.3],[1786749021,12127729,11765353.1],[1786749321,12111027.9,11762014.2],[1786749621,12115854,11759067.8],[1786749921,12129657.2,11761131.8],[1786750221,12129135.4,11758733.3],[1786750521,12127944.7,11740336.3],[1786750821,12129355.2,11748566],[1786751121,12131570.7,11752136.2],[1786751421,12129416.9,11777776.1],[1786751721,12134158.9,11780499.1],[1786752021,12135878.7,11781026],[1786752321,12136031.5,11781612.7],[1786752621,12133161.9,11782606],[1786752921,12129728.8,11813278.8],[1786753221,12117092.3,11815997.9],[1786753521,12088334.1,11817140.2],[1786753821,12079799,11817459.8],[1786754121,12074853.7,11823992],[1786754421,12074852,11821293],[1786754721,12074848.6,11824856.6],[1786755021,12074847.8,11842480.6],[1786755321,12074847.4,11831969.4],[1786755621,12071379.6,11847469.2],[1786755921,12069924.9,11832855.5],[1786756221,12068342.8,11831629.2],[1786756521,12068339.4,11837323.2],[1786756821,12066714.8,11837442.4],[1786757121,12063089,11836778.4],[1786757421,12062976.4,11811177.6],[1786757721,12063234.5,11805834.3],[1786758021,12057786.9,11852429.2],[1786758321,12057763.5,11839128.5],[1786758621,12058746.7,11806934.4],[1786758921,12062377.7,11797856.1],[1786759221,12056062.9,11780667.9],[1786759521,12056061,11765123.7],[1786759821,12056060.1,11743986.4],[1786760121,12056058.5,11741869.9],[1786760421,12056057.9,11741385.5],[1786760721,12056057.5,11771230.4],[1786761021,12056058.2,11775909.7],[1786761321,12056056,11754947.7],[1786761621,12036433,11755364.3],[1786761922,12041941.3,11731845],[1786762221,12035531.1,11731486.2],[1786762521,12035472,11738623.6],[1786762821,12035759.9,11738408.7],[1786763121,12030433.1,11737644.3],[1786763421,12025369.8,11737754.6],[1786763721,12023121.8,11741341.8],[1786764021,11990517.1,11741575.1],[1786764321,11991510.8,11741785.4],[1786764621,12002094.3,11643894.7],[1786764921,11984254,11625366.4],[1786765221,11983752.8,11628159.2],[1786765522,11973723.5,11689395.2],[1786765821,11979531.1,11679145],[1786766122,11966998.9,11679955.1],[1786766421,11942662.5,11630865.8],[1786766721,11926428.5,11631509.5],[1786767022,11893905.3,11627244.4],[1786767321,11877483.5,11627244.4],[1786767621,11833643.9,11620894.8],[1786767921,11834824.3,11621878.8],[1786768221,11838613.3,11617657.9],[1786768521,11844872.1,11604578.7],[1786768821,11850206.6,11605305.1],[1786769121,11833253.8,11596065.3],[1786769421,11832321.9,11594247.6],[1786769721,11832446.4,11584290.9],[1786770021,11831915,11583637.4],[1786770321,11831402.5,11578879.1],[1786770621,11826164.4,11578199.9],[1786770921,11825238,11577971.8],[1786771221,11825330.8,11569698.1],[1786771521,11825330.8,11578968.6],[1786771821,11825330.8,11568993.5],[1786772121,11825331.1,11570656.2],[1786772421,11825331.3,11568480.3],[1786772721,11825331.3,11568234],[1786773021,11829663.7,11545975.3],[1786773321,11829833.7,11528897.6],[1786773621,11826194.9,11534170.4],[1786773921,11825330.8,11527003.2],[1786774221,11825331,11512227.8],[1786774521,11826155.4,11524501.8],[1786774821,11826084.5,11531027.5],[1786775121,11826079.1,11527270.2],[1786775421,11826073.5,11527855.7],[1786775721,11821915,11540009.6],[1786776021,11799934.9,11536412.2],[1786776321,11796627.7,11528983.3],[1786776621,11791707.9,11533651.2],[1786776921,11761870.7,11529066.1],[1786777221,11753350.8,11538159.3],[1786777521,11758365.9,11534048.6],[1786777821,11768892.2,11529214.3],[1786778121,11725902.1,11527953],[1786778421,11731352.8,11525160.5],[1786778721,11741980.6,11528423.9],[1786779022,11754756.9,11524231],[1786779321,11765551,11502423.7],[1786779621,11760267.2,11500582.2],[1786779921,11760892.2,11488267.1],[1786780221,11753527.2,11483440.7],[1786780522,11706849,11458716.9],[1786780821,11705149.3,11456533.9],[1786781121,11717630.7,11455288],[1786781421,11728689.6,11455985.3],[1786781721,11730629.6,11470998.7],[1786782021,11768425.6,11474602.9],[1786782321,11760599.8,11474719.3],[1786782621,11777413.9,11474405.6],[1786782921,11777088.5,11470467.2],[1786783222,11790572.7,11475873.6],[1786783521,11796135.8,11478453.9],[1786783821,11802733.3,11478173.6],[1786784121,11798363.7,11494232.3],[1786784421,11803183.1,11500558.6],[1786784721,11834700.2,11504286.5],[1786785021,11837210.2,11528190.4],[1786785321,11846427.2,11515765.8],[1786785621,11851384.1,11588389.3],[1786785921,11871336.2,11595925.9],[1786786221,11890361,11618140],[1786786521,11852843.1,11593244.5],[1786786821,11845199.2,11567781.8],[1786787121,11834831.7,11583322.9],[1786787421,11838119.1,11588720.1],[1786787721,11841131.3,11574118.3],[1786788021,11847057.4,11579598.7],[1786788321,11838339.6,11584961],[1786788621,11840091,11587316.4],[1786788921,11832348.7,11562975.2],[1786789221,11833316.6,11571870.7],[1786789521,11836687.1,11559228.7],[1786789821,11850195.3,11558836.5],[1786790121,11882939.2,11563577.7],[1786790421,11924802.5,11564519.7],[1786790721,11887718.2,11577637.5],[1786791021,11883937.2,11598224.6],[1786791321,11883267,11564917.6],[1786791621,11916856.8,11600007],[1786791921,11926789.7,11600752.7],[1786792221,11945454.4,11625179.5],[1786792521,11967954.3,11624077.1],[1786792821,11963547,11622984.5],[1786793121,11973803.1,11624185.3],[1786793421,11954079.2,11600325.1],[1786793721,11922593,11624155.2],[1786794021,11932709,11625147.8],[1786794321,11927129.6,11628392.5],[1786794621,11964982.6,11672682.2],[1786794921,11984719.6,11672684.2],[1786795221,12015791.3,11672684.5],[1786795521,12032394.2,11672684.7],[1786795821,12015489.8,11672684.9],[1786796121,11994344,11672685.2],[1786796421,12023001.4,11672686.8],[1786796721,12048953.5,11672689.8],[1786797021,12018196.6,11672689.8],[1786797321,12032394.2,11672829.4],[1786797621,12038074.9,11677396.5],[1786797921,12060861,11680520.6],[1786798221,12045038.7,11690009.3],[1786798521,12056595.3,11695951.4],[1786798821,12060185.3,11712648.1],[1786799121,12032504.1,11715549.9],[1786799421,12032355.7,11729962.7],[1786799722,12029999.7,11709052.3],[1786800022,12029999.3,11710563.1],[1786800322,12029999.3,11724009.1],[1786800621,12029999.3,11724419.8],[1786800922,12029999.6,11712451.8],[1786801221,12029999.3,11709561.9],[1786801522,12029998.5,11704775.9],[1786801821,12029881.4,11734239.8],[1786802121,12029672.5,11732225.3],[1786802421,12029688.5,11735611.1],[1786802721,12029736.5,11732769.1],[1786803021,12029935,11725871.1],[1786803321,12029998.5,11749191.9],[1786803621,12020318.9,11729287.9],[1786803921,12024370.9,11775525.3],[1786804221,12027065.2,11782597.4],[1786804521,12029998.3,11783073.7],[1786804821,12029998.8,11786508.3],[1786805121,12029999.4,11773485.6],[1786805421,12028443.8,11788405.9],[1786805722,12029999.5,11789375],[1786806021,12032372.1,11793646.1],[1786806321,12029844.9,11779715],[1786806621,12031518.3,11785022.8],[1786806921,12029999.8,11786484],[1786807221,12029999.5,11781996.9],[1786807521,12029998.4,11789550.6],[1786807821,12029998,11785599.9],[1786808121,12029999,11788463.8],[1786808421,12029999.1,11789486.6],[1786808721,12029999.2,11775521.1],[1786809021,12029998.9,11778720],[1786809321,12029914.4,11780859],[1786809622,12029392,11792075.9],[1786809921,12029029.7,11749269],[1786810221,12028408.1,11748514.9],[1786810521,12029089.2,11753230.2],[1786810821,12028998.6,11795542.1],[1786811121,12029120.2,11781927.9],[1786811421,12029229.2,11797809.5],[1786811721,12029349.5,11802822.4],[1786812021,12029376,11800523.7],[1786812322,12029416.3,11787772],[1786812621,12029353.2,11788973.7],[1786812923,12028997.7,11755130.4],[1786813221,12020469.9,11767825.1],[1786813521,12019724.6,11764872.9],[1786813821,12025997.7,11756630.9],[1786814121,12029271.9,11741121.5],[1786814421,12029516.6,11757192.2],[1786814721,12027516.5,11737152.8],[1786815021,12024435.1,11762547.2],[1786815321,12026899.5,11764408.5],[1786815621,12027438.1,11767707.8],[1786815921,12016475.4,11763838.8],[1786816221,12020711.3,11730738.6],[1786816521,12021817.5,11692700.2],[1786816821,12002534.7,11695483.5],[1786817121,12005278.6,11702827],[1786817421,11982304.4,11704706.6],[1786817721,12003890.4,11707037],[1786818021,12009922.7,11710587.4],[1786818321,12014416.8,11720300.1],[1786818621,12016273.2,11714332.9],[1786818921,12016076.2,11709415.6],[1786819221,12009786.5,11712997.2],[1786819521,12014326.6,11713681.2],[1786819821,12016780,11719772.6],[1786820121,12010121.4,11699963],[1786820421,12007512.6,11702638],[1786820721,11987218.9,11704020.7],[1786821021,11987218.7,11710106.8],[1786821321,11991916.1,11722437.5],[1786821621,11997107.9,11727114.3],[1786821921,11987551.4,11723603.1],[1786822221,11991967.3,11737614.4],[1786822521,11979769.9,11727520.6],[1786822821,11981409.6,11717687.3],[1786823121,11984593.9,11723099.1],[1786823421,11967848.4,11722820],[1786823721,11983576.4,11718774.3],[1786824001,11993797.4,11722424.8],[1786824322,11996552.4,11717301.7],[1786824621,12000106,11729270.9],[1786824921,12006628.4,11732844.2],[1786825222,12007374.9,11725243.8],[1786825521,12016197.4,11711731.9],[1786825821,11999779.3,11710593.6],[1786826121,11991653.7,11726035.7],[1786826421,11992549,11722866.7],[1786826721,11990113.3,11718381.8],[1786827021,11994373.7,11721118.9],[1786827321,11998438.1,11709185.8],[1786827621,12004972.8,11719902.7],[1786827921,12004905.1,11722972.6],[1786828221,11999100.2,11723506.1],[1786828521,11998345.8,11724819.6],[1786828821,11980919.2,11725351.9],[1786829121,11975374.6,11725019.1],[1786829421,11980772.8,11747909.9],[1786829721,11985832.7,11735292.8],[1786830021,11999165.4,11749345.4],[1786830301,12004350.7,11751282.1],[1786830621,12013948.1,11751812.6],[1786830921,12013340.8,11749666.7],[1786831221,12018097.5,11749083.1],[1786831521,12024333.6,11749418],[1786831821,12017550.2,11749666.7],[1786832121,12019015.9,11749199.9],[1786832421,12024531,11757943.6],[1786832721,12026081.3,11757002.5],[1786833022,12029435.1,11758507.4],[1786833321,12029667.6,11805312.4],[1786833621,12029738.9,11808197.6],[1786833921,12024968.4,11807211],[1786834221,12027869.6,11800666.9],[1786834521,12025450.1,11800748.9],[1786834822,12025614.8,11801640.6],[1786835121,12024504.5,11801300.5],[1786835421,12024428.8,11801461.4],[1786835721,12025614.8,11801902.4],[1786836021,12023697.5,11801902.5],[1786836321,12022108.7,11782695.6],[1786836621,12024057.6,11783095.9],[1786836921,12013582.4,11782419.3],[1786837221,12015091.9,11794488.4],[1786837521,12009036.6,11783456.8],[1786837821,11994659.5,11761810.1],[1786838121,11992279.4,11781339.4],[1786838421,12006316,11801119.6],[1786838721,12013715.2,11819000.1],[1786839021,11997241.9,11819313.4],[1786839321,12024767.3,11819000],[1786839621,12018063.8,11819000],[1786839921,12006104.1,11819000.1],[1786840221,12007168.2,11819000.4],[1786840521,12016528.9,11819000.4],[1786840821,12018675.1,11819000.5],[1786841121,12019094.2,11819449.9],[1786841421,12021223,11819709.4],[1786841721,12019803.4,11819000.1],[1786842021,12028677.5,11819000.2],[1786842322,12029761.3,11819000.4],[1786842621,12029802.3,11820917.7],[1786842921,12029274.1,11820920],[1786843221,12029528.7,11819000.6],[1786843521,12029538.7,11819000.7],[1786843822,12029598,11819002.2],[1786844121,12029599.8,11819002.5],[1786844421,12029570.8,11820833.6],[1786844721,12029577.3,11819228.8],[1786845021,12029618.3,11821242.3],[1786845321,12029648.2,11821685.1],[1786845621,12029710.1,11822108.4],[1786845921,12029556.3,11821636.4],[1786846221,12029246.4,11822031.6],[1786846521,12028998.1,11822235.9],[1786846821,12028998,11822131.7],[1786847121,12028166.5,11821039.8],[1786847421,12019516.5,11820539.7],[1786847721,12026875,11819170.2],[1786848021,12015773.7,11819001],[1786848321,12003047.7,11819000.2],[1786848621,11981028.6,11819000.1],[1786848921,11979058.3,11819000],[1786849221,11980151.3,11819000],[1786849521,11991393.8,11819000],[1786849821,11937143.5,11819000],[1786850121,11948884.6,11819039],[1786850421,11969065.8,11819000],[1786850721,11986107.3,11819000],[1786851022,12017866.3,11819000.1],[1786851321,12004169.1,11819000.1],[1786851621,12010593.8,11819000.1],[1786851921,12012049.1,11819000.1],[1786852221,12004169.1,11819000.1],[1786852521,12013543.3,11819000.1],[1786852821,11990455.8,11819000],[1786853121,12000819.7,11819006.2],[1786853421,11995462.8,11819000],[1786853721,11968946.9,11819000],[1786854021,11967955.9,11819000],[1786854321,11977140.7,11819000],[1786854621,11979511.7,11819000],[1786854921,11985976,11819000.1],[1786855221,11986969.9,11819008.7],[1786855521,11969349,11819254.5],[1786855821,11972893.2,11819000.1],[1786856121,11982480.7,11819000],[1786856421,11992497.5,11819000],[1786856721,11933414.1,11818809.9],[1786857021,11967298.8,11818629.4],[1786857321,11965167.4,11819037.3],[1786857621,11977485.9,11815916.4],[1786857922,11989700,11818496.5],[1786858221,12000951.9,11819000],[1786858522,11961285.7,11815897.4],[1786858822,11986077.8,11815714.9],[1786859122,11998744,11815710.6],[1786859421,11998323.5,11815631.2],[1786859721,11979380.1,11815736.2],[1786860021,12009891,11815740.4],[1786860321,12017117,11814167.3],[1786860621,12023664.2,11738159.6],[1786860921,12028922.2,11745607],[1786861221,12029595.1,11769536.1],[1786861521,12029545.5,11790553.3],[1786861821,12029204.3,11790414.1],[1786862121,12029500.2,11791410.5],[1786862421,12029506.7,11819672.9],[1786862721,12029544.7,11822276.6],[1786863021,12027847.9,11810910.3],[1786863321,12029610.8,11792790.2],[1786863621,12029647.7,11817411.5],[1786863921,12029623.5,11774145.9],[1786864222,12029627.7,11775824.4],[1786864521,12029652.3,11772843.9],[1786864821,12025834.5,11762620.2],[1786865121,12029621.3,11755569.3],[1786865421,12029656.9,11756851.4],[1786865721,12032359.9,11757167.1],[1786866021,12029661.8,11748195.6],[1786866321,12029638.8,11761206.4],[1786866621,12029486.5,11750546.8],[1786866921,12029494.4,11757361.3],[1786867222,12029503.9,11743019.3],[1786867521,12029493,11760899.4],[1786867821,12029182.2,11758078.6],[1786868121,12029211.1,11769730.9],[1786868421,12029206.3,11763698.7],[1786868721,12029498,11743032.4],[1786869021,12029510.5,11742404.8],[1786869321,12029289.5,11743038],[1786869621,12029509,11753164.8],[1786869921,12029534.3,11741021.5],[1786870221,12029570.8,11753854.8],[1786870521,12029656.9,11761437.3],[1786870821,12029202.1,11756882.2],[1786871121,12017017.4,11758039.5],[1786871421,11974923.1,11723635.8],[1786871721,12004620.9,11708388.8],[1786872021,11996460.8,11708999],[1786872321,11995581.5,11711297.1],[1786872621,12007260.7,11716945.5],[1786872921,11976466.7,11688813.4],[1786873221,11980742.9,11702447.8],[1786873521,11982124.4,11699446.5],[1786873821,12000987.9,11699751.7],[1786874121,11997961.7,11699023.1],[1786874421,12007373.4,11723541.9],[1786874721,12014554.8,11713276.1],[1786875021,12009320.6,11713276.1],[1786875321,12025533.3,11711854],[1786875621,11985580.6,11716301.1],[1786875921,12012395.4,11708340.7],[1786876221,12029038.6,11707175.1],[1786876521,12032285.2,11753452.6],[1786876821,12032962.2,11752750.9],[1786877121,12034307.4,11754344.9],[1786877422,12036584.9,11795853.6],[1786877721,12041799.2,11809449.2],[1786878021,12045299.7,11781611],[1786878321,12059915.6,11801950.6],[1786878621,12064811.7,11803506.7],[1786878921,12087032.1,11817533.4],[1786879221,12086631.3,11844846],[1786879521,12083011.5,11831221.6],[1786879821,12054818.7,11800280.9],[1786880121,12060982.9,11782278.7],[1786880421,12055904.8,11781203.6],[1786880721,12054446.3,11810485.1],[1786881021,12064094.9,11842527.6],[1786881321,12068425.7,11840322.3],[1786881621,12079271.1,11812252.6],[1786881921,12083756.6,11812301.7],[1786882221,12079055.6,11839706.6],[1786882522,12078929.8,11811614],[1786882821,12077961.4,11810805.5],[1786883121,12081731.2,11811291.5],[1786883421,12084793,11810939.9],[1786883721,12086504.9,11809191.9],[1786884021,12091178.4,11817097],[1786884321,12107151.1,11839461],[1786884621,12131625.5,11859866.5],[1786884921,12138263.2,11859067.2],[1786885221,12138263.7,11845335.3],[1786885521,12138263.5,11871944.6],[1786885821,12138263.7,11880019.8],[1786886121,12138263.7,11884903.8],[1786886421,12138263.7,11884546.5],[1786886721,12138263.6,11893700],[1786887021,12138246.7,11894491.6],[1786887321,12138263.7,11896656.4],[1786887621,12138263.7,11912414.3],[1786887921,12138263.7,11910288.5],[1786888221,12138263.8,11904025.1],[1786888521,12138263.8,11904484.6],[1786888821,12138263.9,11895664.5],[1786889121,12139886.6,11904505],[1786889421,12140117.2,11901859],[1786889722,12143722.8,11887051.4],[1786890001,12175730,11895806.3],[1786890322,12173009.7,11887027.9],[1786890621,12173952,11882716.8],[1786890921,12172779.9,11884795.8],[1786891221,12176827.9,11879180.8],[1786891521,12138263.8,11903134.2],[1786891822,12139908.9,11876695.2],[1786892121,12140041.9,11881143.4],[1786892421,12172007.3,11876542.5],[1786892721,12178447,11911760.1],[1786893022,12177256.4,11893480.1],[1786893322,12172018.5,11879737.7],[1786893622,12177547.4,11877875.5],[1786893921,12148095.8,11819186.1],[1786894221,12142783.3,11820487.7],[1786894521,12129582.8,11822455.7],[1786894821,12137589.2,11816350.2],[1786895121,12133314.4,11826183.1],[1786895421,12126480.5,11824199.8],[1786895721,12120648.2,11847101.6],[1786896022,12099863.7,11845149.1],[1786896321,12099863.3,11871134.8],[1786896621,12092707,11870768.9],[1786896921,12094690.2,11870088.4],[1786897221,12108849,11870275.8],[1786897521,12110068,11883472.9],[1786897821,12115800.1,11876990.8],[1786898121,12102551.7,11850414.9],[1786898421,12122248.3,11877269],[1786898721,12115562.2,11853755.8],[1786899021,12136549.1,11853543.2],[1786899321,12173832.8,11854946.9],[1786899621,12186557.2,11875469.7],[1786899922,12191678.4,11908189.9],[1786900221,12198632.8,11907456.7],[1786900521,12202455.6,11902567.8],[1786900821,12209456.3,11880346.4],[1786901121,12239926.5,11879069.8],[1786901421,12209571.6,11881985.2],[1786901721,12241602.7,11880865.8],[1786902021,12202357.7,11882738.6],[1786902321,12236908.5,11914319.7],[1786902621,12242412.1,11912134.1],[1786902921,12256185.2,11913838.1],[1786903221,12244215.5,11915872.5],[1786903521,12257368.1,11901510.2],[1786903821,12264819,11904690],[1786904121,12272891.2,11903968.4],[1786904421,12272891.7,11904072.3],[1786904721,12272367.7,11917127.7],[1786905021,12272889.4,11916898.8],[1786905321,12272890.8,11927160.8],[1786905621,12272891,11929136.9],[1786905921,12272891.1,11950471],[1786906221,12272891.4,11940902.4],[1786906521,12272891.5,11954478.5],[1786906821,12272892.1,11944209.9],[1786907121,12285896.6,11963600.8],[1786907421,12322807,11953913.4],[1786907721,12349600,11953588.4],[1786908021,12426126.1,11956109.8],[1786908321,12494405,11956033.9],[1786908621,12500000,11954152.8],[1786908921,12500000,11981663.9],[1786909221,12500000,12006869.8],[1786909521,12499999.9,12008287.3],[1786909822,12499998.3,11920829.4],[1786910121,12499997.9,11939225],[1786910421,12499997.6,11941257.8],[1786910721,12499998,11964257.1],[1786911021,12499997,11986948.6],[1786911321,12479557.1,11992205.2],[1786911622,12463656.4,12054876.4],[1786911922,12463652.8,11991166.8],[1786912221,12463648.1,11978715.7],[1786912521,12463645.1,12064621.4],[1786912821,12463641.6,12045720.8],[1786913121,12463637.6,12034889.1],[1786913421,12463637.1,11991758.9],[1786913721,12463636.9,11999281.9],[1786914021,12463636.8,12024613.7],[1786914321,12463637.1,12059568.7],[1786914621,12463637.4,12069504.8],[1786914921,12463637.9,12042713.4],[1786915221,12463638.7,12042826.5],[1786915521,12463638.6,12012701.7],[1786915821,12463640,12049946.3],[1786916122,12463639.4,12038530.3],[1786916421,12463637,11997099.7],[1786916721,12463636.2,11997823.6],[1786917021,12463635.8,11999511.6],[1786917321,12463636.3,12007568.9],[1786917621,12463636,12026988.4],[1786917921,12463636.8,12024844.7],[1786918221,12463635.5,12044321.2],[1786918521,12455917.8,12051437.9],[1786918821,12454691.9,11996797.1],[1786919121,12449993.2,11991584.7],[1786919421,12454266.9,12005760.8],[1786919721,12454786.6,12031089],[1786920021,12444414.2,12013120.7],[1786920321,12451606.4,12011174.7],[1786920621,12449706.1,12014828.2],[1786920922,12459043.5,12036835],[1786921221,12463637,12054065.5],[1786921521,12463637.2,12045935.1],[1786921821,12463637.3,12051578.1],[1786922121,12463637.1,12045835.4],[1786922422,12463637.3,12045684.2],[1786922721,12463640.7,12045788.8],[1786923021,12463639.7,12045794.8],[1786923321,12463649.2,12038946.2],[1786923621,12463652.1,12037506],[1786923921,12463648.7,12064966.5],[1786924222,12463650.7,12098659.5],[1786924521,12463651.4,12062117.3],[1786924821,12463653.2,12030095.6],[1786925121,12452655.2,11977397.3],[1786925421,12467551.4,11899905.2],[1786925721,12467733.3,11951158.3],[1786926021,12463657.4,11953955],[1786926321,12445375.9,12003350.6],[1786926621,12421632.9,12019934.5],[1786926921,12421632.2,12010893.2],[1786927221,12376704.7,12010096.4],[1786927521,12337940.4,12018078],[1786927821,12347245,11994109.2],[1786928121,12405651.5,12020503.3],[1786928421,12421632.5,12004744.3],[1786928721,12421631.1,12073069.9],[1786929021,12421630.9,12055710.5],[1786929321,12413845.5,12067909.8],[1786929621,12394881.4,12104392.8],[1786929921,12394878.2,12078688.1],[1786930221,12394873.4,12063545.2],[1786930521,12394871,12025254.6],[1786930821,12394869.1,12187976.7],[1786931122,12394866.5,12187572.4],[1786931421,12394865.5,12186939],[1786931721,12394864.5,12186763.7],[1786932021,12394866.4,12186688.9],[1786932321,12394866.9,12186356.6],[1786932621,12394866,12182567.9],[1786932921,12391198.4,12182382.9],[1786933221,12379204.8,12162066.3],[1786933521,12383509.2,12162728.2],[1786933821,12379512.5,12157185.2],[1786934121,12382596.3,12157279.3],[1786934421,12383807.2,12162429.6],[1786934722,12379369.6,12163336.4],[1786935021,12374150.5,12159487.1],[1786935322,12380562.9,12159566.2],[1786935622,12382596.3,12159531],[1786935921,12374386.1,12155619.9],[1786936221,12368036.5,12112003.6],[1786936521,12355653.4,12126275.1],[1786936821,12355652.2,12100834.8],[1786937121,12355650.8,12111823.2],[1786937421,12355652.2,12101388],[1786937721,12356926.1,12101843.7],[1786938021,12355650.7,12114908.7],[1786938322,12355651.5,12061343.7],[1786938621,12355652.1,12093304.2],[1786938921,12363963.5,12116532.2],[1786939221,12364195.7,12116781.7],[1786939521,12355649.2,12116222.8],[1786939821,12355647,12101136.6],[1786940121,12355644.8,12103560.1],[1786940421,12355644.8,12117599.4],[1786940721,12355644.6,12116949.6],[1786941021,12355642.5,12118053.5],[1786941322,12355643.6,12137767.8],[1786941621,12356935.3,12116433.1],[1786941921,12355639.9,12104566.9],[1786942221,12355641.8,12117348.1],[1786942521,12355642.6,12122036.9],[1786942821,12364003.3,12105451.2],[1786943121,12364590.4,12097754.7],[1786943421,12365776.4,12123759.3],[1786943721,12365578.9,12124145.8],[1786944022,12371438.6,12056454.4],[1786944321,12376173.7,12092122.7],[1786944621,12379996.1,12092930.3],[1786944921,12352914.1,12093229.6],[1786945221,12331292.3,12050788.8],[1786945521,12327854.1,12050941.8],[1786945821,12327579.6,12047475.2],[1786946121,12333384.5,12055279.9],[1786946421,12337617.5,12056195.2],[1786946721,12328437.3,12011175.2],[1786947021,12333537,12011735.8],[1786947321,12352316.7,12011921.9],[1786947621,12355942.8,12037996.7],[1786947921,12336738.1,12042590.8],[1786948221,12312708,12009662.6],[1786948521,12310355.9,12024274.5],[1786948821,12310356.1,12061431.9],[1786949121,12312650.1,12046080.7],[1786949421,12317367.2,12050814.3],[1786949721,12321968.7,12050820.9],[1786950021,12310355.9,12049115.3],[1786950321,12310355.5,12049431.9],[1786950621,12310355.5,12061019.8],[1786950921,12310355.5,12061484.2],[1786951221,12310355.4,12057382.2],[1786951521,12310355.3,12051749.6],[1786951821,12310355.3,12049820],[1786952121,12310355.6,12052134.7],[1786952421,12310355.8,12028144.2],[1786952721,12310355.9,12052138.4],[1786953022,12310356.1,12027175.4],[1786953321,12312737.8,12027656.8],[1786953621,12310355.8,12022892.3],[1786953921,12310355.2,12023239.4],[1786954221,12310355.4,12016205.6],[1786954521,12310355,12014403.1],[1786954822,12310354.5,12016205.6],[1786955121,12310354.5,12010111],[1786955421,12310354.5,12013098.9],[1786955721,12310354.4,12013652.9],[1786956021,12310354.4,12016580.7],[1786956321,12310354.4,12016152],[1786956621,12310354.4,11989640.8],[1786956921,12310354.5,12014682],[1786957221,12307080.9,12014095.5],[1786957521,12307989.5,12012513.3],[1786957821,12308920.4,12005601.8],[1786958121,12310354.5,12010904.1],[1786958421,12310354.5,12008168.6],[1786958721,12310353.5,11981762.5],[1786959021,12310352.3,11979398.1],[1786959322,12310352.4,11983137.5],[1786959621,12310352.9,11983104.9],[1786959921,12310353.7,11983040.3],[1786960221,12310353.7,11987020.9],[1786960521,12310353.8,11987177.9],[1786960821,12310354.2,11988254.6],[1786961121,12310354.5,11995743.4],[1786961421,12310354.5,12002366],[1786961721,12310354.5,12022794.7],[1786962021,12310354.4,12048246.6],[1786962321,12310354.5,12047795.5],[1786962621,12310354.5,12020641.7],[1786962921,12310354.9,12019309.3],[1786963221,12310355.3,12022409.8],[1786963521,12310355.8,12018485.6],[1786963821,12315119.5,12061104.9],[1786964121,12322264.5,12061718.4],[1786964421,12322575.8,12027777.6],[1786964721,12310017.7,12028847.7],[1786965022,12309999.9,12018034.7],[1786965321,12309999.9,12020881.9],[1786965622,12310077.4,12015631],[1786965921,12309999.9,12016595],[1786966221,12309999.9,12014030.3],[1786966521,12310081.8,12014980.8],[1786966821,12310140.9,12015169.7],[1786967121,12310148.7,11949272.6],[1786967421,12309693.6,11983363.1],[1786967721,12309768.2,11980064.7],[1786968021,12314764.3,11980954.6],[1786968321,12310101.9,11935834.5],[1786968621,12310136.8,11939687.7],[1786968921,12312600.9,11921801.4],[1786969221,12317480.8,11918044],[1786969521,12319551.1,11919487.3],[1786969821,12325804.4,11882656.8],[1786970121,12312650,11882329.7],[1786970421,12317687.9,11869601.5],[1786970721,12329808.3,11950641.1],[1786971021,12353340.7,11976625.2],[1786971321,12359615.8,11978884.1],[1786971621,12369823.8,11979512.7],[1786971921,12368507.2,11995879.4],[1786972221,12370531.5,12001245.6],[1786972521,12416769,12001758.5],[1786972821,12393555.9,12005546.2],[1786973121,12394000,12006855.8],[1786973421,12394000,12014495],[1786973721,12394000,12016706.1],[1786974021,12394000,12045108.3],[1786974321,12394000,12053646.1],[1786974621,12394000,12056297.3],[1786974921,12394000,12057322.4],[1786975221,12394000,12067156.4],[1786975521,12394000,12062557.3],[1786975821,12394000,12071226.4],[1786976121,12394187.6,12074354],[1786976422,12394281.5,12072127.2],[1786976722,12397073.4,12073442.2],[1786977021,12425355.4,12074009.4],[1786977322,12438390.8,12029339.3],[1786977621,12449078.7,12056558.5],[1786977922,12450543.9,12058559.3],[1786978222,12473995.8,12035772.5],[1786978521,12477582.5,12062472.7],[1786978821,12463657.9,12065077.3],[1786979121,12463657.8,12066831.9],[1786979421,12467733.3,12037471.5],[1786979721,12463657.7,12065162.8],[1786980021,12463657.4,12065613.8],[1786980321,12467771.7,12070626.7],[1786980621,12487396.7,12082849.9],[1786980921,12499999.7,12085317.6],[1786981221,12500000,12072605.7],[1786981521,12499999.9,12085928.2],[1786981821,12495623.2,12074443.3],[1786982121,12500000,12075157.3],[1786982421,12495999,12090258.3],[1786982721,12495998.9,12088388],[1786983021,12495997.3,12104333.9],[1786983321,12495997.2,12100710.2],[1786983621,12495997.5,12095428.6],[1786983921,12495998.3,12095473.3],[1786984221,12495998.8,12099581.5],[1786984521,12492655.6,12118660.1],[1786984821,12495999,12122443.7],[1786985122,12498132.6,12117057.7],[1786985421,12495998.7,12079610.2],[1786985721,12498206.1,12055255.5],[1786986021,12498964.9,12056450.5],[1786986322,12495997.6,12042346.1],[1786986621,12496393.5,12046010.7],[1786986921,12495996.6,12046072.2],[1786987221,12495993.7,12057025.8],[1786987521,12495994.5,12057757.2],[1786987821,12495990,12057504.7],[1786988121,12495989.9,12083903.6],[1786988421,12495991.5,12084728.3],[1786988721,12495992.1,12060368.6],[1786989021,12495992.4,12092808.4],[1786989301,12495992.3,12086176.9],[1786989622,12496911.1,12095780.1],[1786989921,12498036.8,12097463.9],[1786990222,12499999.8,12102188.8],[1786990521,12499999.3,12117567.6],[1786990822,12499998.2,12065202.9],[1786991121,12499998.2,12063007.4],[1786991421,12493980.5,12063854.2],[1786991721,12499999.1,12057680.7],[1786992021,12499999.7,12059453.8],[1786992321,12499999.8,12061297.5],[1786992621,12499998.4,12052011.9],[1786992922,12499998.8,11995749.9],[1786993222,12499999.2,12010520.2],[1786993521,12499998.7,12037336],[1786993822,12499999.2,12046042],[1786994121,12496524.2,12047737.3],[1786994421,12492188.6,12053065.6],[1786994721,12493317.7,12045828.2],[1786995021,12484727.4,12057079.2],[1786995321,12483652.5,12054208.6],[1786995621,12475898.6,12050818.9],[1786995921,12490757.8,12066819.3],[1786996221,12489400.7,12075195.9],[1786996521,12475897.3,12075927.4],[1786996821,12475893.6,12055679.4],[1786997121,12475891.7,12060158.4],[1786997421,12475891.7,12063694.4],[1786997721,12475891.3,12065713.3],[1786998021,12475890,12061364.9],[1786998321,12475889.9,12064354.3],[1786998621,12475891.7,12061715.1],[1786998921,12475891.6,12060143.3],[1786999221,12475892.9,12060867.9],[1786999521,12475893.6,12033205.2],[1786999822,12475893.7,12009475.4],[1787000122,12475891.8,11917224.9],[1787000421,12475892.8,11913232.6],[1787000721,12475893.3,11939964.3],[1787001021,12475893.3,12008330.3],[1787001321,12475889.5,11968302.1],[1787001621,12475888.6,11961927.9],[1787001921,12475885.7,11957636.1],[1787002221,12475884.3,12040388.4],[1787002521,12475883,12041869.5],[1787002821,12475882.2,12035801.9],[1787003121,12475881,11943259.3],[1787003421,12475878.5,11956047.6],[1787003721,12466613.5,11963751.7],[1787004021,12460470.4,11960517.9],[1787004321,12450974.8,11952723.5],[1787004621,12450973.6,11957907.1],[1787004922,12450973.7,11953703.1],[1787005221,12450973.3,11952833.8],[1787005521,12450973.8,11958549.4],[1787005821,12450972.5,12010443.4],[1787006121,12450974.2,11979142.9],[1787006421,12450973.7,12017451],[1787006721,12442446.3,11974874.4],[1787007021,12377460.5,12016987.4],[1787007321,12368997.4,11973480.9],[1787007621,12388950.9,11975836.6],[1787007921,12368988.9,11994524.8],[1787008221,12368988.9,11992119.3],[1787008521,12368989.1,11960569],[1787008821,12368988.8,11956140.9],[1787009121,12368988.8,11953116.6],[1787009422,12368993.3,11954762.2],[1787009721,12368994,11940521.6],[1787010021,12368993.5,11926651.8],[1787010321,12368994.6,11925521.2],[1787010621,12368989,11932351.8],[1787010921,12368988.6,11931323.5],[1787011221,12368990.2,11986225.9],[1787011521,12368990,11990991.1],[1787011821,12368992.9,11989161],[1787012121,12367020.9,12027640.6],[1787012421,12346692.3,11992544.6],[1787012721,12309062.9,11995747.8],[1787013021,12326385.1,12000526.3],[1787013322,12328218.3,12000732.2],[1787013621,12363704.8,11999798.9],[1787013921,12368987.7,11998097],[1787014221,12368986.8,12004557.8],[1787014522,12368986.1,12022075.1],[1787014821,12368985.6,11997920],[1787015121,12368983.5,12031872.4],[1787015421,12368984.5,11998464.4],[1787015721,12363652.1,12029089.6],[1787016021,12366446.7,12034766.7],[1787016321,12340696.2,12012696.4],[1787016621,12342808.4,12036695.5],[1787016921,12350609.9,12059029.7],[1787017221,12337034.4,12076570],[1787017521,12337501.5,12064803.2],[1787017821,12331244.1,12068129.2],[1787018121,12322177.9,12065568.2],[1787018421,12322177.3,12063954.3],[1787018721,12322176.8,12062194.5],[1787019021,12322176.9,12090007],[1787019321,12322176.1,12105216.4],[1787019621,12322175.2,12125936.4],[1787019921,12322174.7,12114013.3],[1787020221,12322172.8,12105662.2],[1787020521,12322172.7,12106190.2],[1787020821,12322171.6,12095349.5],[1787021121,12322170.1,12105482.4],[1787021421,12322167.5,12092222.2],[1787021721,12322163.3,12076283.6],[1787022021,12315270.8,12069089.1],[1787022321,12308764.3,12046081.2],[1787022621,12305284.3,12053790.1],[1787022921,12307144.3,12046523.9],[1787023221,12306361.8,12042276.8],[1787023521,12291578.4,12022116.2],[1787023821,12294624.8,12020783.5],[1787024121,12299052.5,12011631.2],[1787024422,12299179.6,12011858.7],[1787024721,12287093.3,12007334.8],[1787025021,12284197.1,12009564.7],[1787025322,12284690.8,11982293.3],[1787025621,12284690.8,11982616.5],[1787025921,12284690.6,11998786],[1787026221,12284690.4,11993090.4],[1787026521,12284690.3,11982190.1],[1787026821,12284690.6,11982790.9],[1787027121,12284690.5,12000209.1],[1787027421,12284690.6,12004580.2],[1787027722,12284690.3,12011457],[1787028021,12285752,12011591.2],[1787028321,12287449.4,12009713.7],[1787028621,12288978.8,12010545.3],[1787028921,12287461.3,12010845.7],[1787029221,12288801.6,12011150.6],[1787029521,12290414.3,12009738.8],[1787029821,12292075.4,12010059.2],[1787030121,12297541.3,12008881.4],[1787030421,12301022.8,12049526.6],[1787030721,12302245.5,12007331.6],[1787031021,12295171.6,12007464.1],[1787031321,12299041.9,12005857.3],[1787031621,12301805.9,12006531.3],[1787031921,12306824.5,12009163.9],[1787032222,12301648.5,12009034.6],[1787032521,12304959.2,12004213.2],[1787032821,12305047.4,12006482.6],[1787033121,12308559,11969451.6],[1787033421,12309840.8,11995493.4],[1787033721,12307846.3,12047565.9],[1787034021,12312599.4,12046833.4],[1787034322,12313684.8,12047510.3],[1787034621,12315334.3,12036712.4],[1787034922,12311403.1,11999076.4],[1787035221,12313491.5,12026013.6],[1787035521,12313555.4,12026169.2],[1787035821,12308694,12025543.1],[1787036121,12310654.9,12024906.9],[1787036421,12308568,12025385.1],[1787036721,12299635.5,12047890.6],[1787037021,12299999.5,12036951.6],[1787037321,12299999.5,12045269.5],[1787037621,12299999,12046321.9],[1787037921,12299998.5,12020487.2],[1787038221,12295675.9,12024696],[1787038521,12293418.6,12004478],[1787038821,12294793.2,12025413.2],[1787039121,12292366.2,12000094.9],[1787039421,12288826.7,12001864.4],[1787039721,12292847.5,12002249.5],[1787040021,12292324.2,12002153.5],[1787040321,12291250.7,12006374.5],[1787040621,12291442.2,12000317],[1787040921,12291930.6,11998023.8],[1787041221,12292997.7,11998258.2],[1787041521,12284822.1,12007926.5],[1787041821,12289237.9,11995476.7],[1787042121,12283744.5,11968108.2],[1787042421,12284842.7,11970847.4],[1787042721,12280791.5,11968573.2],[1787043021,12280331.5,11969153.1],[1787043321,12280331.3,11939394.3],[1787043621,12280331.2,11936078.3],[1787043921,12280331.2,11936078.3],[1787044221,12280329.8,11905862],[1787044521,12279068.1,11906145.5],[1787044821,12278454.5,11907684.9],[1787045121,12272493.7,11897126.4],[1787045421,12259646,11899948.6],[1787045721,12257304.3,11899315],[1787046021,12257302.9,11922431.4],[1787046321,12254953.9,11930326.3],[1787046621,12260360.5,11933684.6],[1787046921,12260360.5,11933860.9],[1787047221,12259313.6,11934837.2],[1787047521,12251331.9,11935954.9],[1787047821,12257395.4,11958825.7],[1787048121,12249255.2,11955769.1],[1787048421,12245621.6,11925993.5],[1787048721,12236581.9,11956181.6],[1787049021,12242031,11919484.5],[1787049321,12236582.1,11928958],[1787049621,12236582.1,11955786.8],[1787049921,12236582.1,11936829.6],[1787050221,12236582.4,11940851.7],[1787050521,12236582.6,11967903.9],[1787050821,12239121.4,11942148.8],[1787051121,12241849.1,11939406.9],[1787051421,12244476.5,11940153.8],[1787051721,12247123.7,11939735.3],[1787052021,12253384.2,11940885.8],[1787052321,12241344.1,11938666.2],[1787052621,12235415.8,11905956.2],[1787052921,12239858.4,11906878.3],[1787053221,12243282.9,11928496],[1787053521,12229479.3,11904866.3],[1787053821,12230743,11904078.2],[1787054121,12231287.3,11908390.7],[1787054421,12234394.4,11907789.4],[1787054722,12230842.6,11924701.2],[1787055021,12234655.4,11897551.8],[1787055321,12236533.6,11907836],[1787055622,12236260,11906288.4],[1787055921,12235363.7,11899156.4],[1787056221,12241208.9,11899131.7],[1787056522,12240162.6,11907190.1],[1787056821,12240774.9,11906648.6],[1787057121,12233695.1,11929007.6],[1787057422,12223561.9,11934537.2],[1787057722,12228287.9,11932306],[1787058021,12234764.9,11964121.1],[1787058321,12240916.7,11977418.1],[1787058621,12251944.2,11975123.3],[1787058921,12263869.8,11991206.8],[1787059221,12269498.5,11991167.6],[1787059522,12252188.9,11991858.2],[1787059821,12257083.7,11992197.3],[1787060122,12276776,11991683.4],[1787060422,12282348.5,11966966.5],[1787060721,12248033.8,11984431.7],[1787061021,12266691.9,11935374.2],[1787061322,12278206.6,11940574.1],[1787061621,12277614.3,11937304.6],[1787061921,12286691.7,11937700.6],[1787062221,12302168,11937099.2],[1787062521,12315017.8,11945728.2],[1787062821,12315808.3,11975146],[1787063122,12319098,11991627.9],[1787063421,12322171.3,11995802.6],[1787063721,12322172.8,11992218.9],[1787064021,12322171.7,11945062.5],[1787064321,12320771.7,11933846],[1787064621,12318734,11943360.7],[1787064921,12312301.7,11943666.9],[1787065221,12312021.1,11936321.6],[1787065521,12306944.5,11945244.3],[1787065822,12308935.2,11944441.2],[1787066122,12312134.9,11943648.2],[1787066421,12311640.7,11981416.8],[1787066721,12309299.1,11994114.1],[1787067021,12303184.6,12018553.4],[1787067321,12304764.8,12020703.6],[1787067621,12309075.8,12021541.8],[1787067921,12303228.5,12017838.1],[1787068222,12312310.7,12010779.3],[1787068521,12318847.2,12010621],[1787068821,12322175,12022932.2],[1787069121,12322175.7,12016750.9],[1787069421,12322175.9,11982120.2],[1787069721,12322173.3,11938032.5],[1787070022,12322173,11940994.2],[1787070321,12322172.6,11927531.3],[1787070621,12322172,11928032.5],[1787070922,12322171.4,11928079.1],[1787071221,12317381.8,11909824.8],[1787071521,12308880.4,11932536.3],[1787071821,12319188.9,11935174],[1787072121,12322173.2,11940291.4],[1787072421,12322173.7,11940806.4],[1787072721,12322173.1,11935294.9],[1787073021,12322172.9,11937565.8],[1787073321,12320895.8,11932746.5],[1787073621,12315164.4,11928736.9],[1787073922,12320247.2,11939413.3],[1787074201,12322172,11938089.1],[1787074521,12322171.3,11938215.2],[1787074821,12322161.6,11907510],[1787075121,12322134,12012323.6],[1787075421,12322137.4,12031160],[1787075722,12322144.8,12033389.7],[1787076022,12322166.3,12052249.3],[1787076321,12322171.3,12066955.1],[1787076621,12322172.4,12067311.7],[1787076921,12322173.2,12077386.8],[1787077221,12321687.7,12067832],[1787077522,12322173.6,12051353.7],[1787077821,12322172.9,12039340],[1787078121,12322173.6,12052297.2],[1787078421,12322174.4,12051606.7],[1787078721,12322174.7,12052858.3],[1787079021,12322173.6,12051700.9],[1787079322,12322174.4,12051254.8],[1787079622,12321969,12052848.3],[1787079921,12322175.1,12051938.7],[1787080221,12322174.2,12059199.9],[1787080521,12322172.5,12058537.4],[1787080821,12322171.5,12066889.5],[1787081121,12322170.1,12079741.8],[1787081421,12322168.7,12070695.9],[1787081721,12322167.6,12069197.8],[1787082021,12322167,12065423.6],[1787082321,12320705.9,12068564.2],[1787082621,12314581.9,12071148.2],[1787082921,12320066.9,12055514.3],[1787083221,12311647.8,12053926.2],[1787083521,12322168.9,12050781.8],[1787083821,12322172.6,12052211.4],[1787084121,12322170.2,12053670.2],[1787084421,12322170.1,12056467.6],[1787084722,12322170.4,12054769],[1787085021,12322170.2,12055513.1],[1787085321,12322169.6,12058427.6],[1787085621,12322169.9,12057405.1],[1787085921,12322168.7,12058155.9],[1787086221,12322170.4,12050243.2],[1787086521,12322170.6,12054017.3],[1787086821,12322171.4,12072535.5],[1787087121,12322171.9,12071914.3],[1787087422,12322171.9,12072303.7],[1787087721,12322172.4,12073910.1],[1787088021,12322169,12074289.3],[1787088321,12322170.8,12074109.7],[1787088621,12322171.6,12073733.6],[1787088921,12322172.6,12074687.7],[1787089201,12322172.6,12084396.1],[1787089521,12322173.4,12073818.2],[1787089821,12322174.7,12079365.9],[1787090121,12322173.1,12077935.8],[1787090421,12322174.4,12077011.6],[1787090721,12322175.5,12076426.6],[1787091021,12322175.9,12100869.5],[1787091321,12322177.1,12100973.3],[1787091621,12244206.8,12074216.2],[1787091921,12217379.5,12073602.3],[1787092221,12217783.3,12071330.3],[1787092521,12203813.1,12067266.5],[1787092821,12217951.5,12067155.8],[1787093122,12242112.6,12057810.9],[1787093421,12265775,12058278.1],[1787093723,12280180.3,12053020.3],[1787094021,12267158.9,12040770.8],[1787094321,12283309.4,12041608.4],[1787094621,12304131.4,12041712.2],[1787094921,12244442.1,12037432.7],[1787095221,12229060.3,12014834.4],[1787095521,12229609.9,12014397.3],[1787095821,12244206.7,12012272.9],[1787096121,12254660.2,12012952.5],[1787096422,12228926.5,12012726.9],[1787096722,12217296.6,12011585],[1787097021,12230632.6,12006445.5],[1787097321,12235597.6,11988282.5],[1787097621,12233744.4,11989384.1],[1787097921,12236510.8,11977231.1],[1787098221,12272159.8,11980590.5],[1787098521,12262919.8,11961474.3],[1787098821,12285136.1,11962453.7],[1787099121,12273318.4,11960472.8],[1787099421,12285593.4,11959587.3],[1787099722,12282496.4,11967839.9],[1787100021,12273050.7,11960931],[1787100321,12245395.8,11893131.1],[1787100621,12241395.7,11892827.9],[1787100921,12254810.8,11891603.6],[1787101221,12243786.5,11889255.9],[1787101521,12274761.5,11891932.8],[1787101821,12297126.8,11891932.8],[1787102126,12204732.7,12022056.1],[1787102406,12204860,12021878.4],[1787102706,12204860,12025190.5],[1787103006,12204859.5,12025925.9],[1787103306,12204859.9,12021970.8],[1787103606,12204859.7,12027935],[1787103906,12204858,12027935],[1787104206,12204856.9,12027935.8],[1787104506,12204856.7,12027936.2],[1787104806,12204853.6,12027992.6],[1787105107,12198661,12027935.6],[1787105406,12187160.2,12027747.5],[1787105706,12187159.2,12027936],[1787106006,12184157,12027564.5],[1787106306,12184664.4,12027935.6],[1787106606,12184118.7,12025045.1],[1787106906,12184351.6,12025378.6],[1787107206,12187159.4,12024712.9],[1787107507,12187159,12023761],[1787107806,12187158.8,12024788.3],[1787108107,12187156.1,12016779.6],[1787108406,12187154.8,12026885.9],[1787108706,12181910.8,12000000.1],[1787109006,12171230.5,12000000.5],[1787109306,12171230.7,12000000.9],[1787109606,12171230.9,12000000.3],[1787109906,12171230.2,12000000.2],[1787110206,12159293.8,11999285.2],[1787110507,12175733.9,11976602.6],[1787110806,12154101.5,11975239.4],[1787111106,12154101.5,11976929.4],[1787111426,12154101.4,11970789.7],[1787111726,12154100.2,11970751.6],[1787112006,12154100.8,11898131],[1787112306,12136630.9,11881262.5],[1787112606,12127702.1,11890150.5],[1787112906,12091702.9,11879956],[1787113206,12077379.9,11879556.2],[1787113506,12077071.3,11896175.6],[1787113807,12085809.4,11881285.4],[1787114106,12074036.5,11880457.5],[1787114406,12074740.4,11878860.6],[1787114706,12073071.4,11878283.2],[1787115006,12065352,11878007.3],[1787115306,12065348.9,11877864.3],[1787115606,12065348.6,11880867.7],[1787115906,12065348.9,11881147.9],[1787116206,12065348.9,11880298.4],[1787116506,12065348.8,11880011.5],[1787116806,12065349.3,11880613.5],[1787117106,12065348.8,11878998.2],[1787117406,12065348.7,11880522.2],[1787117706,12065348.3,11882625.2],[1787118006,12065348.3,11882263.5],[1787118306,12065348.4,11885218.5],[1787118606,12065348.3,11886810.5],[1787118926,12065348.5,11899555.3],[1787119206,12065348.5,11900440.1],[1787119506,12065348.5,11887197.4],[1787119806,12065348.5,11887417.9],[1787120106,12065348.5,11887338.6],[1787120406,12065347.8,11905207.6],[1787120706,12065347.7,11905140.6],[1787121006,12065347.7,11902521.7],[1787121306,12065347.8,11902543.3],[1787121606,12065347.8,11886674.4],[1787121906,12065347.8,11886185.6],[1787122207,12065347.6,11888046.8],[1787122506,12065347.5,11900152.7],[1787122806,12065347.3,11887716.2],[1787123106,12065347.2,11900456.8],[1787123406,12065346.9,11887636.5],[1787123706,12065346.9,11900510.3],[1787124006,12065346.8,11902337.6],[1787124306,12065346.4,11877823.2],[1787124606,12065347,11883157],[1787124906,12065346.2,11883157.4],[1787125206,12065345.5,11883487.5],[1787125507,12065345.3,11883157],[1787125826,12065345.9,11883157.4],[1787126106,12065346.7,11904189.4],[1787126406,12065345.5,11905514.6],[1787126707,12065345.5,11898972.7],[1787127006,12065344.2,11883157.2],[1787127306,12065344,11880340.6],[1787127606,12065343.8,11879774.6],[1787127907,12065343.9,11878086.4],[1787128207,12065344,11886049],[1787128507,12065344.3,11888479.1],[1787128806,12065345.4,11897550.9],[1787129106,12065345.3,11905775.8],[1787129406,12065343.2,11909146.3],[1787129706,12065341.9,11916957.7],[1787130007,12065341.7,11916957.8],[1787130306,12065341.5,11916957.8],[1787130606,12065341.8,11916958.2],[1787130906,12062761.3,11916958.2],[1787131207,12065342.8,11916958.5],[1787131506,12065344.4,11916958.7],[1787131806,12065343.7,11916959.7],[1787132106,12065345.8,11916961.3],[1787132406,12065346.8,11916961.4],[1787132707,12065348.2,11917185.3],[1787133006,12095387.3,11923312.2],[1787133306,12151015.4,11924584.7],[1787133607,12200699.2,11932827.7],[1787133907,12204860,11943000.9],[1787134206,12204860,11943002.4],[1787134506,12295386.7,11943002.9],[1787134806,12204859.9,11943003.8],[1787135107,12204859.9,11943004.1],[1787135406,12277646.1,11950008.9],[1787135706,12322176.5,11957648],[1787136007,12322176.6,11973705.4],[1787136306,12322176.7,11983382.1],[1787136606,12322176,11968541.8],[1787136906,12322176.7,11968973.4],[1787137206,12328509.7,11972420.2],[1787137506,12332017.2,11984959.4],[1787137807,12332171,12003025.3],[1787138106,12339032.7,12001915.2],[1787138407,12332170.9,12012873.9],[1787138706,12332170.8,12019485.3],[1787139007,12332170.9,12023703.5],[1787139306,12332170.5,12034202.8],[1787139607,12332170.4,12035125.7],[1787139906,12332169.9,12042108],[1787140206,12332170.4,12050152.4],[1787140507,12339647.6,12054628.5],[1787140807,12332170.7,12102328.6],[1787141106,12332170.8,12102799],[1787141406,12332170.7,12108731.6],[1787141726,12340766.5,12126559.1],[1787142007,12339576,12128904.4],[1787142306,12339463.4,12128277.2],[1787142606,12349999.4,12130434.5],[1787142907,12349998.4,12138824.4],[1787143206,12349999.1,12141839.6],[1787143506,12349999.9,12144354.4],[1787143806,12349999.9,12134047.5],[1787144108,12350000,12147517.6],[1787144406,12356904.7,12145524.6],[1787144706,12349999.9,12174220.2],[1787145007,12357165.2,12174828.3],[1787145307,12368988.8,12174527.2],[1787145606,12368989.3,12175127.9],[1787145906,12368996.3,12178380.7],[1787146206,12368999.9,12180034.5],[1787146506,12368999.6,12179782.5],[1787146806,12368999.9,12178057.4],[1787147107,12369000,12179274.5],[1787147406,12475899,12180683.3],[1787147706,12475898.9,12188606.2],[1787148006,12495744.2,12191948],[1787148326,12475896.7,12190403.3],[1787148606,12445418.9,12191499.6],[1787148907,12432086.1,12198893.2],[1787149206,12435776,12196599.9],[1787149507,12439255.2,12203834],[1787149806,12449019.2,12202167.4],[1787150106,12451578.6,12202911.2],[1787150406,12436278.8,12189138.1],[1787150707,12491472.2,12198180.2],[1787151006,12498471,12191763.4],[1787151307,12499000,12194529.3],[1787151606,12498999.7,12199943.3],[1787151907,12498999.9,12195104.5],[1787152206,12499000,12222653.7],[1787152507,12499000,12247921.6],[1787152808,12498999.4,12240412.5],[1787153106,12498999,12249110.7],[1787153406,12499000,12255169],[1787153706,12499000,12249925.8],[1787154006,12498999.9,12211683.8],[1787154306,12498999.8,12258456.5],[1787154606,12498999.6,12260991.3],[1787154907,12498999.2,12262799.4],[1787155506,12498999,12256217.2],[1787155807,12482468.3,12226782.7],[1787156106,12499000,12254582.2],[1787156406,12499000,12312114.6],[1787156707,12499000,12311122.2],[1787157006,12498000,12295298.6],[1787157306,12498000,12297531.7],[1787157606,12498000,12301133.9],[1787157906,12498000,12260926.5],[1787158206,12497999.9,12261318.4],[1787158507,12497999.8,12323121.1],[1787158806,12497999.5,12304562.1],[1787159126,12498000,12280148.5],[1787159406,12498576.9,12237355.2],[1787159686,12499000,12216074.7],[1787159986,12498999.7,12225900.9],[1787160286,12498998.7,12212280.2],[1787160646,12499998,12236061.6],[1787160946,12499996.4,12233984.1],[1787161246,12499996.4,12237930.9],[1787161546,12499996.6,12237163.2],[1787161846,12499996.1,12230054.3],[1787162147,12483365.9,12195618.8],[1787162446,12485885.9,12182989.7],[1787162747,12483366.1,12182824.7],[1787163046,12483365.8,12184483.1],[1787163347,12495840.1,12197409.8],[1787163646,12500000,12197206.2],[1787163946,12500000,12198487.9],[1787164246,12499999.9,12203067.4],[1787164546,12521428.6,12207043],[1787164846,12675000,12206120.8],[1787165146,12599999.7,12207523.2],[1787165446,12700000,12210450.4],[1787165746,12699997.2,12209765.9],[1787166046,12686283.4,12212726.2],[1787166347,12699997.9,12213094.9],[1787166646,12695465.7,12213069.2],[1787166946,12699994.5,12240744.9],[1787167246,12699989.9,12210195.6],[1787167546,12699986.2,12214782.2],[1787167846,12699984.4,12214945],[1787168146,12699982.6,12215251.4],[1787168446,12699980.2,12214572.1],[1787168746,12693208.7,12235301],[1787169046,12618188.4,12249192.8],[1787169346,12618187.8,12249966.7],[1787169646,12618185.9,12247805.5],[1787169946,12618186.2,12254709.8],[1787170246,12618184.6,12256970.7],[1787170546,12618183.4,12239848.5],[1787170846,12599398.1,12261349],[1787171446,12588284.3,12259625.1],[1787171746,12588282.9,12262142.7]],"hourly":[],"daily":[]}}