{"bazaar":{"raw":[[1784152214,14366.6,838.3],[1784162714,13663.9,1000],[1784163914,14281.8,1000.1],[1784166014,14515.4,1000.2],[1784167214,17101.8,1000.6],[1784172914,14765.7,1202.2],[1784174714,13848.1,1186.8],[1784205614,18965.2,1001.1],[1784208614,16198.4,1001.2],[1784209214,16159.5,1001.2],[1784222114,15576,1002.5],[1784222414,15574.7,1002.5],[1784223014,15576,1002.5],[1784223314,15574.7,1002.5],[1784223614,15573.5,1002.5],[1784225434,15560,1002.6],[1784225714,15576.1,1002.6],[1784231114,14481.6,1002.8],[1784232014,14476.3,1002.8],[1784281214,14999.6,1009.4],[1784282414,14999.9,1009.5],[1784283614,14999.9,1009.6],[1784284814,15000,1009.9],[1784338814,15576.3,1717.3],[1784339114,15576.3,1717.3],[1784339414,15576.3,1852.6],[1784340314,15576.3,1731.2],[1784343314,15514.7,1717.3],[1784344814,15511.9,1717.3],[1784372714,15575.6,1719.1],[1784382014,15575.5,1719.5],[1784383214,15575.5,1719.7],[1784383514,15575.5,1719.7],[1784385614,15527.4,1719.8],[1784385914,15575,1719.9],[1784388014,15482.7,1719.5],[1784390134,15575.6,1719.5],[1784394314,15576.3,1720.4],[1784396114,15576.3,1720.6],[1784398834,15575.8,1720.5],[1784402114,15575.3,1720.9],[1784403014,15560.7,1720.9],[1784441414,15575.3,1722.5],[1784451614,15575.3,1722.4],[1784451914,15575.3,1723.1],[1784452554,15575.6,1725.7],[1784454014,15575.6,1730],[1784454614,15575.6,1728.9],[1784455814,15575.6,1774.9],[1784458514,15575.5,1878],[1784459114,15575.5,1913.2],[1784463614,15575.7,1875.9],[1784495714,11893.3,1954],[1784496914,11893.3,1953.6],[1784502614,11893.6,1950.4],[1784516334,14907.8,1921.9],[1784517014,14827.5,1921.2],[1784517314,14751.4,1920.8],[1784519414,15574.9,1982.6],[1784520014,15574.9,2083.3],[1784523614,15574.9,2187.4],[1784525114,15574.8,1933.7],[1784539254,15575,2001.5],[1784547354,15575,2001.5],[1784548254,15575,2001.5],[1784551554,15574.4,2001.6],[1784552154,15574.6,2001.6],[1784556954,15575,2001.7],[1784558454,15574.8,2001.9],[1784568374,15575.2,2159.9],[1784568954,15478.1,2148.2],[1784569254,14989.4,2136.2],[1784569554,15218.2,2124.8],[1784569854,15189.9,2117.1],[1784570454,15452.1,2105.6],[1784571054,15575.2,2083.7],[1784574954,15575.3,2130.6],[1784578254,15225,2363.5],[1784579154,14285.2,2351.6],[1784610954,14054.9,2683.2],[1784623254,15215.5,2685.2],[1784627154,15472,2685.3],[1784632854,15576.3,2684.9],[1784675474,10409.2,2697.9],[1784678154,10418.8,2767.9],[1784683854,10418.7,3032.9],[1784685654,10413.3,3030.3],[1784688354,10370.7,3036.2],[1784688654,10386,3036.4],[1784688954,10375.7,3035.9],[1784690714,10121.3,3033.7],[1784691314,10166.3,3032.9],[1784695514,10380.8,3036.6],[1784697614,10418.8,3034.5],[1784698514,10418.8,3033.4],[1784723714,10000,3051.2],[1784730914,10418.5,3121.2],[1784733014,10418.7,3101.2],[1784737514,11809.3,3125.9],[1784739914,9122.8,3351.9],[1784740814,9122.8,3347.2],[1784741714,9122.8,3465.6],[1784743214,9122.8,3398.7],[1784745614,9122.8,3430.9],[1784746214,9122.8,3425.3],[1784764814,11372.5,3522.7],[1784784014,11372.6,3862.3],[1784787334,11372.5,3863.5],[1784789234,11372.6,3855.3],[1784791814,11372.5,3867],[1784797514,11790.4,3838.8],[1784799614,11779.7,3943.1],[1784799914,11840,3941.5],[1784802914,11941.2,3925.5],[1784845514,22926.6,4301.3],[1784853314,22927.5,4215.9],[1784853934,22927.1,4216.5],[1784854814,22927.3,4215.3],[1784856014,24997.5,4213.8],[1784858414,21064.8,4214.6],[1784859914,19388.1,4212.8],[1784861114,21064.7,4210.4],[1784861714,21063.9,4209.5],[1784862014,21063.6,4172.5],[1784863514,20609.5,4221.4],[1784864114,21064,4337.4],[1784866814,19470.5,4695.9],[1784878514,21063.3,4609.5],[1784901914,18018.5,4289],[1784902514,18018.6,4272.3],[1784913914,18017.7,3920.1],[1784915434,18017,3606.9],[1784917514,18016.5,3527.1],[1784953514,19413.4,4133.2],[1784957114,20942.6,4096.1],[1784960414,20998.5,3967.9],[1784962814,20998.5,4176.3],[1784971514,15543.6,3689.9],[1784972714,15543.6,3442.8],[1784973014,15791.4,3434.4],[1784976614,15542.3,3350.2],[1784979614,15282.3,3260],[1785015074,14998.6,3583.9],[1785015974,14998.6,3504.3],[1785016574,14998.6,3479.9],[1785017474,14998.1,3408.3],[1785018674,14998.6,3347.5],[1785019274,14460.2,3291.4],[1785021674,14505,3186.2],[1785029174,14745.8,3441],[1785029474,14999,2914.8],[1785030374,14999,2822],[1785031574,14999,2736.5],[1785032774,14999,2637.9],[1785035174,14999,2357.8],[1785036974,14999,2122.1],[1785037874,14999,2011.7],[1785040574,13765.9,2593.3],[1785041774,13764.3,2588.1],[1785044174,12654.4,2595.6],[1785054361,9694.3,2685.7],[1785072361,9935.4,2685.8],[1785079861,9914.2,2685.7],[1785086461,9950,2685.8],[1785087961,9950.4,2685.9],[1785093061,9950.6,2686.4],[1785093381,9950.6,2686.6],[1785106861,9950.3,2687.5],[1785125761,9951.5,2700.1],[1785130261,10757.7,2700.4],[1785136521,14959.9,2700.7],[1785145821,14998.7,2700.8],[1785147621,14942.9,2700.7],[1785152121,16137.9,2710.1],[1785181521,14495.4,2711.2],[1785185721,14787.3,2711.1],[1785191421,14785.8,2711.2],[1785192921,14785.9,2710.6],[1785194721,14621.1,2710.5],[1785205221,15979.1,2710.2],[1785207021,16134.8,2710.2],[1785208221,16134.8,2710.2],[1785237621,16131.5,2710.6],[1785239721,16130.3,2710.6],[1785244221,13577.4,2711.4],[1785249921,12488.3,2711.5],[1785251721,16133.9,2711.5],[1785253521,16133.9,2711.7],[1785256221,16133.5,2711.5],[1785256521,16026,2711.5],[1785257121,13582.8,2711.5],[1785260721,12492.6,2711.5],[1785266721,12492.5,7000],[1785271821,12492.6,2710.3],[1785294921,10169.6,2711.4],[1785299721,11911.7,2711],[1785302121,14960.5,2711.7],[1785306021,16134.5,2711.8],[1785307521,16133.8,2711.7],[1785310221,16134.5,2711.9],[1785315621,16134,2711.8],[1785319821,16134.7,2711.7],[1785320421,16134.8,2711.7],[1785320721,16134.8,2711.7],[1785326121,14955.3,2986.3],[1785373261,16138,5557.9],[1785375661,16138,5558],[1785393661,18029.5,5600.1],[1785417061,17794,5600.1],[1785418261,18372.7,5600.1],[1785434781,19407.3,5600.2],[1785435061,19406.8,5600.2],[1785483661,19410,5601.4],[1785488161,19408.2,5601.5],[1785488461,19407.7,5601.5],[1785490861,19408.3,5601.6],[1785504661,15662.1,5601.6],[1785530481,13748.7,5601.8],[1785535281,7776.8,5601.8],[1785536161,10482.5,5602],[1785547861,12933.4,5601.7],[1785550861,13681.5,5601.8],[1785594061,12076.4,5602.9],[1785600961,11426.7,5602.8],[1785601861,11341.2,5602.7],[1785602461,11427,5602.7],[1785603361,11427.5,5602.7],[1785605761,11426.9,5602.6],[1785606661,11426.9,5602.6],[1785611461,11426.9,5602.6],[1785618661,14500,5602.7],[1785618961,14499.9,5602.8],[1785621361,14226,5602.8],[1785630961,14500,5604.3],[1785639061,14497.1,5606.8],[1785649561,14466.3,5613.2],[1785651361,14495.8,5613.2],[1785654061,14495.8,5613.1],[1785663061,14490,5611.6],[1785663961,14490,5611.5],[1785665161,14490,5613.2],[1785668161,14490,5612.8],[1785672061,14489.1,5613.2],[1785708961,13595.1,5601.9],[1785719761,12794.3,5602],[1785747401,12790,5605.3],[1785755161,12794.1,5605.3],[1785762361,12795.1,5605.5],[1785762661,12774.8,5605.5],[1785764161,12795.1,5605.4],[1785768061,12075.1,5605.4],[1785769561,12075.3,5605.4],[1785773181,11426.4,5605],[1785779461,11426.4,5606],[1785780061,11807.7,5606.1],[1785780361,11899.6,5606.2],[1785780661,11878.6,5606.2],[1785781261,12315.1,5606.1],[1785781861,12535.1,5606.2],[1785815461,12795,5607.4],[1786399221,10714,2561.9],[1786399521,10714.2,2561.8],[1786399821,10714.2,2561.8],[1786400121,10764.6,2561.8],[1786400421,11678,2561.8],[1786400721,11678,2561.8],[1786401021,11678,2561.8],[1786401321,12227.2,2561.8],[1786401621,12954.5,2050.9],[1786401922,13725.9,1997.7],[1786402221,13877.5,1911.3],[1786402521,14255.3,1906.9],[1786402821,14325.5,1906.9],[1786403121,14306.2,1906.9],[1786403421,14315.7,1906.9],[1786403721,14306.2,1906.9],[1786404021,14437.3,1906.9],[1786404321,14890.5,1907],[1786404621,14356.9,1907],[1786404921,14335.4,1907],[1786405221,14305.9,1907],[1786405521,14325,1907],[1786405821,14401.9,1907],[1786406121,14890.5,1907],[1786406421,14890.5,1907],[1786406721,14927.6,1907],[1786407021,14922.1,1907],[1786407321,14961.3,1907],[1786407621,14978.9,1906.9],[1786407922,14977,1906.9],[1786408221,14956,1906.9],[1786408521,14977,1906.9],[1786408821,14977,1906.9],[1786409121,14977,1906.9],[1786409421,14977,1906.5],[1786409721,14977,1906.4],[1786410021,14977,1906.4],[1786410321,14977,1906.3],[1786410623,14977,1906.3],[1786410921,14977,1906.3],[1786411221,14977,1906.3],[1786411521,14977,1906.3],[1786411821,14977,1906.3],[1786412121,14977,1906.3],[1786412421,14977,1906.2],[1786412721,14976.9,1906.3],[1786413021,14976.9,1906.3],[1786413321,14976.9,1906.2],[1786413621,14976.9,1906.2],[1786413921,14976.9,1906.1],[1786414221,14976.9,1906.1],[1786414521,14977,1906.1],[1786414821,14977,1906.2],[1786415121,14977,1906.2],[1786415421,14977,1906.1],[1786415721,14977,1906.1],[1786416021,14977,1906.1],[1786416322,14977,1906.1],[1786416621,14977,1906.1],[1786416922,14977,1906.1],[1786417223,14972,1902.2],[1786417521,14975.7,1902],[1786417821,14976.6,1901.7],[1786418121,14977,1901.6],[1786418421,14977,1901.5],[1786418721,14977,1901.5],[1786419021,14977,1901.5],[1786419321,14977,1901.5],[1786419621,14977,1901.5],[1786419921,14977,1901.5],[1786420221,14977,1901.5],[1786420521,14977,1901.5],[1786420822,14977,1901.5],[1786421121,14976.9,1901.5],[1786421421,14977,1901.5],[1786421721,14977,1901.5],[1786422021,14977,1901.5],[1786422321,14927.3,1901.5],[1786422621,14867.2,1901.5],[1786422921,14867.2,1901.5],[1786423221,14896.9,1901.5],[1786423521,14924.7,1901.5],[1786423821,14977,1901.5],[1786424121,14977,1901.5],[1786424421,14977,1901.6],[1786424721,14977,1901.6],[1786425021,14977,1901.6],[1786425321,14977,1901.6],[1786425621,14967.4,1913],[1786425921,14977,1901.6],[1786426221,14977,1901.6],[1786426522,14977,1901.6],[1786426821,14959.3,1901.6],[1786427121,14977,1901.7],[1786427421,14941.7,1901.7],[1786427721,14977,1901.7],[1786428021,14977,1901.7],[1786428321,14850.5,1901.7],[1786428621,14940.7,1901.7],[1786428921,14977,1901.7],[1786429221,14977,1901.7],[1786429521,14977,1901.7],[1786429821,14977,1901.7],[1786430121,14977,1901.7],[1786430421,14977,1901.7],[1786430721,14977,1901.7],[1786431021,14976.9,1901.8],[1786431322,14977,1901.7],[1786431621,14966.4,1901.7],[1786431921,14945.6,1901.7],[1786432221,14945.6,1901.7],[1786432521,14954.8,1901.7],[1786432821,14977,1901.7],[1786433121,14977,1901.7],[1786433421,14977,1901.6],[1786433721,14977,1901.6],[1786434021,14946.5,1901.6],[1786434322,14977,1901.6],[1786434621,14977,1901.6],[1786434921,14977,1901.6],[1786435221,14977,1901.6],[1786435521,14977,1901.6],[1786435821,14977,1901.6],[1786436121,14977,1901.6],[1786436421,14977,1901.6],[1786436722,14976.2,1901.6],[1786437021,14960.9,1901.6],[1786437321,14960.9,1901.7],[1786437621,14918.6,1901.8],[1786437921,14946,1901.8],[1786438221,14971.1,1901.8],[1786438521,14976.2,1901.8],[1786438821,14946,1901.8],[1786439121,14955.9,1901.8],[1786439421,14941.1,1901.8],[1786439721,14917.2,1901.8],[1786440021,14917.2,1901.8],[1786440321,14966,1901.8],[1786440621,14971.1,1901.8],[1786440921,14976.2,1901.8],[1786441221,14976.2,1901.8],[1786441521,14976.2,1901.8],[1786441821,14976.2,1901.8],[1786442121,14976.2,1901.8],[1786442421,14976.2,1901.8],[1786442721,14976.2,1901.8],[1786443021,14976.2,1901.8],[1786443321,14976.2,1901.8],[1786443621,14780,1901.9],[1786443921,14776.1,1901.9],[1786444222,14784,1901.9],[1786444521,14780,1901.9],[1786444821,14752.9,1901.9],[1786445121,14752.9,1901.9],[1786445421,14784,1901.9],[1786445722,14784,1901.9],[1786446021,14776.1,1902],[1786446321,14788,1902],[1786446621,14816.9,1902],[1786446922,14796.1,1902],[1786447221,14792,1902],[1786447522,14808.5,1902],[1786447822,14804.4,1902],[1786448121,13668,1902],[1786448421,13668,1902],[1786448721,13611,1902],[1786449021,13649,1902],[1786449321,13611,1902],[1786449621,13668,1902],[1786449922,13668,1902.1],[1786450221,13668,1902.1],[1786450521,14727,1902.1],[1786450821,14708.4,1902.1],[1786451121,13613.2,1902.1],[1786451421,13667.6,1902.3],[1786451721,13667.6,1902.3],[1786452021,13667.6,1902.4],[1786452322,13667.6,1902.4],[1786452621,13667.4,1902.4],[1786452921,13667.5,1902.4],[1786453222,13667.4,1902.4],[1786453521,13667.2,1902.4],[1786453821,13667.2,1902.4],[1786454121,13667.2,1902.4],[1786454421,13611.3,1902.4],[1786454721,13558.7,1902.4],[1786455021,13652.9,1902.4],[1786455321,13667.5,1902.4],[1786455621,13564.5,1902.4],[1786455921,13564.5,1902.4],[1786456221,13667.5,1902.4],[1786456521,13667.4,1902.3],[1786456821,13637.2,1902.3],[1786457121,13667.5,1902.3],[1786457421,13666.7,1902.3],[1786457721,13666.7,1902.3],[1786458021,13666.7,1902.3],[1786458321,13666.7,1902.3],[1786458621,13666.7,1902.3],[1786458921,13666.7,1902.3],[1786459221,13666.7,1902.3],[1786459521,13666.7,1902.3],[1786459821,13659.9,1902.3],[1786460121,13659.7,1902.3],[1786460421,13666.7,1902.3],[1786460721,13666.7,1902.3],[1786461021,13666.7,1902.4],[1786461321,13666.7,1902.4],[1786461621,13666.7,1902.4],[1786461921,13666.7,1902.4],[1786462222,13666.7,1902.4],[1786462521,13666.7,1902.4],[1786462821,13666.7,1902.4],[1786463121,13666.7,1902.4],[1786463421,13666.7,1902.4],[1786463722,13666.7,1902.4],[1786464021,13666.7,1902.4],[1786464322,13666.7,1902.4],[1786464621,13666.7,1902.4],[1786464922,13666.7,1902.4],[1786465221,13574.1,1902.3],[1786465522,13562.1,1902.3],[1786465822,13652.5,1902.3],[1786466121,13666.7,1902.3],[1786466421,13666.7,1902.3],[1786466721,13666.7,1902.3],[1786467021,13666.7,1902.3],[1786467321,13666.7,1902],[1786467622,13666.7,1901.9],[1786467922,13666.7,1902.4],[1786468221,13666.7,1902.4],[1786468521,13666.7,1902.6],[1786468821,13666.7,1902.6],[1786469121,13666.8,1902.6],[1786469422,13666.8,1902.6],[1786469722,13666.8,1902.7],[1786470021,13667,1902.8],[1786470321,13667,1902.8],[1786470621,13667,1902.8],[1786470922,13667.1,1902.7],[1786471221,13667.1,1902.7],[1786471521,13667.1,1902.8],[1786471821,13667.1,1902.8],[1786472121,13667.2,1902.8],[1786472421,13667.1,1902.8],[1786472721,13667.4,1902.8],[1786473021,13667.5,1903],[1786473321,13667.4,1903],[1786473622,13667.5,1903.1],[1786473921,13667.5,1903.1],[1786474221,13667.5,1903.1],[1786474521,13667.6,1903.2],[1786474821,13667.6,1903.2],[1786475121,13667.6,1903.2],[1786475421,13667.8,1903.2],[1786475721,13667.9,1903.2],[1786476021,13668,1903.2],[1786476321,13668,1903.2],[1786476621,14760.5,1903.2],[1786476922,14710.6,1903.2],[1786477221,14713.7,1903.2],[1786477521,14683.5,1903.2],[1786477822,14713.7,1903.2],[1786478121,14763.2,1903.2],[1786478421,14700.1,1903.2],[1786479021,14647.6,1903.1],[1786479321,14673.6,1903.1],[1786479621,11431.4,1903.2],[1786479922,11431.4,1903.3],[1786480221,11431.4,1903.3],[1786480521,11431.4,1903.3],[1786480821,11431.4,1903.4],[1786481121,11431.4,1903.4],[1786481421,11405.3,1903.6],[1786481721,11431.4,1903.7],[1786482021,11431.4,1903.7],[1786482321,11417.4,1903.7],[1786482621,11431.4,1903.7],[1786482922,11431.4,1903.8],[1786483221,11431.4,1903.8],[1786483521,11431.4,1903.9],[1786483821,11431.4,1903.9],[1786484122,11431.4,1903.9],[1786484422,11431.4,1903.9],[1786484721,11431.4,1903.9],[1786485021,11431.4,1903.9],[1786485321,11431.4,1903.9],[1786485621,11431.4,1903.9],[1786485921,11431.4,1904.3],[1786486221,11431.3,1904.3],[1786486521,11431.3,1904.3],[1786486821,11431.3,1904.3],[1786487121,11431.4,1904.3],[1786487421,11431.4,1904.3],[1786487721,11431.4,1904.3],[1786488021,11481,1904.3],[1786488321,11431.3,1904.4],[1786488621,11481,1904.4],[1786488921,11498.6,1904.5],[1786489221,11431.4,1904.5],[1786489521,11431.4,1904.6],[1786489821,11370.9,1904.8],[1786490121,11370.9,1904.8],[1786490421,11740.4,1904.8],[1786490721,12027,1904.8],[1786491021,11780.7,1904.8],[1786491322,11845.2,1904.8],[1786491621,12147.1,1904.8],[1786491921,12679.9,1904.8],[1786492221,12661.3,1904.9],[1786492521,12904.8,1904.9],[1786492821,14633.5,1904.8],[1786493122,14723.7,1904.8],[1786493421,14816.9,1904.8],[1786493721,14796.1,1904.8],[1786494021,14808.5,1904.8],[1786494321,14829.8,1904.7],[1786494621,14829.8,1904.7],[1786494921,14825.5,1904.7],[1786495221,14821.2,1904.9],[1786495521,14874.8,1904.9],[1786495821,14923.5,1904.7],[1786496121,14959.9,1904.7],[1786496421,14954.6,1904.7],[1786496721,14976.2,1904.7],[1786497021,14976.2,1904.7],[1786497321,14976.2,1904.7],[1786497621,14976.2,1904.7],[1786497921,14976.2,1904.7],[1786498221,14976.2,1904.7],[1786498521,14976.2,1904.9],[1786498821,14976.2,1904.9],[1786499121,14976.2,1904.8],[1786499421,14976.2,1904.8],[1786499721,14976.2,1904.8],[1786500021,14976.2,1904.8],[1786500321,14976.2,1904.8],[1786500621,14976.2,1904.8],[1786500921,14976.2,1904.8],[1786501221,14976.2,1905.2],[1786501521,14976.2,1905.2],[1786501821,14976.2,1905.2],[1786502121,14963.2,1905.2],[1786502421,14944.2,1905.3],[1786502721,14976.2,1905.3],[1786503021,14976.2,1905.3],[1786503321,14976.2,1905.3],[1786503621,14976.2,1905.3],[1786503921,14724.8,1905.3],[1786504221,14738.5,1905.3],[1786504521,14747.4,1905.3],[1786504821,14470.2,1905.3],[1786505121,14543.6,1905.3],[1786505421,14508.6,1905.3],[1786505721,14500,1905.3],[1786506021,14508.1,1905.3],[1786506321,14589.2,1905.3],[1786506621,14723.3,1905.2],[1786506921,14739,1905.2],[1786507221,12492.1,1905.2],[1786507521,12492.1,1905.2],[1786507822,12492.1,1905.2],[1786508121,12492.1,1905.2],[1786508421,12492.1,1905.2],[1786508721,12492,1905.2],[1786509021,12492,1905.2],[1786509321,12492,1905.5],[1786509621,12491.7,1905.5],[1786509921,12491.7,1905.5],[1786510221,12491.7,1905.5],[1786510521,12492,1905.5],[1786510821,12492,1905.5],[1786511121,12491.8,1905.5],[1786511421,12492,1905.5],[1786511721,12492,1905.5],[1786512021,12492.1,1905.5],[1786512321,12492.1,1905.5],[1786512621,12492.1,1905.5],[1786512921,12492,1905.5],[1786513221,12492,1905.5],[1786513521,12492,1905.5],[1786513821,12492,1905.5],[1786514121,12492,1905.5],[1786514421,12492,1905.6],[1786514721,12492,1905.6],[1786515021,12492,1905.6],[1786515321,12486.3,1905.6],[1786515621,12459,1905.5],[1786515921,12418.1,1905.8],[1786516222,12398.1,1905.8],[1786516521,12398.1,1905.8],[1786516821,12388.3,1906.1],[1786517122,12418.1,1906.1],[1786517422,12492,1906.1],[1786517721,12492.1,1906.1],[1786518021,12441.1,1906.1],[1786518321,12441.1,1906.1],[1786518621,12468.8,1906.1],[1786518921,12468.8,1906],[1786519221,12353.1,1906],[1786519521,12353.1,1906],[1786519821,12348.1,1906],[1786520121,12353.1,1906],[1786520421,12348.1,1906],[1786520721,12358.2,1905.9],[1786521021,12348.1,1905.9],[1786521321,12400.8,1905.9],[1786521621,12395.2,1905.9],[1786521921,12389.8,1905.9],[1786522221,12384.3,1905.9],[1786522521,12368.5,1905.9],[1786522821,12389.8,1905.9],[1786523121,12379,1905.9],[1786523421,12314.6,1905.9],[1786523721,12358.2,1905.9],[1786524021,12353.1,1905.9],[1786524321,11492.7,1905.9],[1786524621,11600.3,1905.9],[1786524921,11566.9,1905.9],[1786525221,12274.9,1905.9],[1786525521,12283.4,1905.8],[1786525821,12292,1905.8],[1786526121,12348.1,1905.8],[1786526422,12395.2,1905.8],[1786526721,12412,1905.8],[1786527021,12429.4,1905.8],[1786527321,11432.4,1905.9],[1786527621,11432.4,1906.2],[1786527921,11432.4,1906.2],[1786528221,11432.3,1906.2],[1786528521,11432.3,1906.2],[1786528821,11432.4,1906.2],[1786529121,11363.3,1906.2],[1786529421,11432.4,1906.2],[1786529721,11432.4,1906.2],[1786530021,11432.4,1906.2],[1786530322,11432.4,1906.2],[1786530621,11432.4,1906.2],[1786530921,11432.4,1906.2],[1786531221,11432.5,1906.1],[1786531521,11432.4,1906.1],[1786531821,11432.5,1906.1],[1786532121,11432.5,1906.1],[1786532421,11432.4,1906.1],[1786532721,11432.3,1906.1],[1786533021,11432.4,1905.9],[1786533321,11432.4,1905.9],[1786533621,11432.4,1905.9],[1786533921,11405.9,1905.9],[1786534221,11432.4,1905.9],[1786534521,11432.4,1905.9],[1786534821,11432.5,1905.9],[1786535121,11432.4,1905.9],[1786535421,11432.4,1905.8],[1786535721,11432.4,1905.8],[1786536021,11432.3,1905.8],[1786536321,11432.3,1905.8],[1786536622,11432.3,1905.8],[1786536921,11432.4,1905.8],[1786537221,11432.5,1905.8],[1786537521,11432.5,1905.8],[1786537821,11418.9,1905.8],[1786538121,11432.5,1905.8],[1786538421,11328.1,1905.8],[1786538721,11328.1,1905.8],[1786539021,11377.2,1905.8],[1786539321,11377.2,1905.8],[1786539621,11328.1,1905.8],[1786539921,11305.4,1905.8],[1786540221,11283.9,1905.8],[1786540521,11316.6,1905.8],[1786540821,11273.6,1905.8],[1786541121,10875,1905.8],[1786541421,12079.8,1905.9],[1786541721,12113.9,1905.9],[1786542021,12205.8,1905.9],[1786542321,12088.2,1906.1],[1786542621,12140.4,1906.2],[1786542921,12177.2,1906.2],[1786543221,12341.9,1906.1],[1786543521,12341.9,1906.3],[1786543821,12364.7,1906.3],[1786544121,12443.9,1906.3],[1786544421,12457.3,1906.3],[1786544722,12492.1,1906.4],[1786545022,12492.1,1906.4],[1786545321,12492.1,1906.4],[1786545622,12483.6,1906.4],[1786545921,12492.1,1906.4],[1786546221,12492.1,1906.3],[1786546521,12492.1,1906.5],[1786546821,12492.1,1906.5],[1786547122,12492.1,1906.5],[1786547421,12492,1906.5],[1786547721,12492,1906.5],[1786548021,12492,1906.5],[1786548321,12492,1906.5],[1786548622,12491.4,1906.5],[1786548922,12491,1906.5],[1786549221,12491.8,1906.5],[1786549521,12491.8,1906.5],[1786549821,12491.8,1906.5],[1786550121,12491.9,1906.5],[1786550421,12491.9,1906.4],[1786550721,12491.8,1906.4],[1786551021,12491.8,1906.4],[1786551322,12491.8,1906.4],[1786551621,12491.8,1906.4],[1786551922,12491.8,1906.4],[1786552221,12491.9,1906.4],[1786552521,12491.9,1906.4],[1786552821,12491.9,1906.5],[1786553121,12491.9,1906.5],[1786553421,12492,1906.5],[1786553722,12491.9,1906.5],[1786554021,12491.9,1906.5],[1786554322,12491.8,1906.8],[1786554621,12491.8,1906.8],[1786554921,12491.8,1906.8],[1786555221,12491.9,1906.8],[1786555521,12491.8,1906.8],[1786555821,12491.9,1906.8],[1786556121,12491.8,1906.8],[1786556421,12491.8,1906.8],[1786556721,12491.9,1906.8],[1786557022,12492,1906.8],[1786557321,12483.7,1906.8],[1786557601,12492.1,1906.8],[1786557921,12492.1,1906.8],[1786558222,12492.1,1906.8],[1786558522,12492.1,1906.7],[1786558821,12492.1,1906.7],[1786559121,12492.1,1906.7],[1786559421,12492.1,1906.7],[1786559721,12492.1,1906.5],[1786560021,12492.1,1906.5],[1786560321,12492.1,1906.4],[1786560622,12492.1,1906.4],[1786560922,12492.1,1906.4],[1786561221,12480.2,1906.4],[1786561521,12446.1,1906.8],[1786561821,12346.7,1906.8],[1786562121,12393.8,1906.9],[1786562421,12355.5,1906.9],[1786562721,12457.2,1906.9],[1786563021,12492.1,1906.9],[1786563321,12492.1,1906.9],[1786563621,12492.1,1906.9],[1786563922,12492.1,1906.9],[1786564221,14827.2,1906.8],[1786564521,14976.2,1906.8],[1786564821,14976.2,1906.8],[1786565121,14976.2,1906.8],[1786565421,14976.2,1906.8],[1786565721,14976.2,1906.8],[1786566021,14976.1,1907],[1786566321,14976.1,1907],[1786566621,14976.2,1907],[1786566921,14976.2,1907],[1786567222,14976,1907.3],[1786567521,14976,1907.3],[1786567821,14976,1907.3],[1786568121,14976,1907.3],[1786568421,14976.1,1907.4],[1786568721,14976,1907.4],[1786569021,14976.1,1907.4],[1786569321,14976.1,1907.4],[1786569621,14976.2,1907.4],[1786569921,14976.1,1907.4],[1786570221,14976,1907.4],[1786570522,14974.1,1907.3],[1786570821,14974.1,1907.3],[1786571121,14974.1,1907.3],[1786571421,14974.1,1907.3],[1786571721,14974.1,1907.3],[1786572021,14974.1,1907.3],[1786572322,14974.1,1907.3],[1786572621,14974.1,1907.3],[1786572921,14974.1,1907.3],[1786573221,14974.1,1907.3],[1786573521,14974.1,1907.3],[1786573821,14974.1,1913.5],[1786574121,14974.1,2000.1],[1786574421,14967.8,2000.1],[1786574721,14974.1,2000.1],[1786575021,14974.1,2000.2],[1786575321,14974.1,2000.2],[1786575622,14931.3,2000.2],[1786575921,14922.3,2000.2],[1786576221,14935.9,2000.2],[1786576521,14926.8,2000.2],[1786576821,14964.3,2000.2],[1786577121,14974.1,2000.2],[1786577421,14974.1,2000.2],[1786577721,14974.1,2000.2],[1786578021,14974.1,2000.2],[1786578321,14974.1,2000.2],[1786578621,14974.1,2000.2],[1786578921,14974.1,2000.1],[1786579221,14974.1,2000.1],[1786579521,14974.1,2000.1],[1786579821,14974.1,2000.1],[1786580101,14974.1,2000.1],[1786580421,14974.1,2000.1],[1786580721,14974.1,2000.2],[1786581022,14974.1,2000.1],[1786581321,14974.1,2000.1],[1786581621,14974.1,2000.1],[1786581921,14974.1,2000.1],[1786582221,14974.1,2000.2],[1786582521,14974.1,2000.1],[1786582821,14974.1,2000.1],[1786583121,14974.1,2000.1],[1786583421,14974.1,2000.1],[1786583721,14974.1,2648.9],[1786584022,14974.1,2648.9],[1786584321,14974.1,2648.9],[1786584622,14974.1,2648.9],[1786584921,14974.1,2649.1],[1786585221,14974.1,2649.1],[1786585521,14956,2649.1],[1786585822,14956,2649],[1786586121,14974.1,2649],[1786586421,14974.1,2649],[1786586721,14974.1,2649.2],[1786587021,14974.1,2649.3],[1786587321,14974.1,2649.3],[1786587621,14974.1,2649.2],[1786587921,14974.1,2649.3],[1786588221,14974.1,2649.3],[1786588521,14974.1,2649.3],[1786588821,14974.1,2649.3],[1786589121,14974.1,2649.3],[1786589421,14974.1,2649.3],[1786589721,14974.1,2649.3],[1786590021,14974.1,2656.7],[1786590321,14974.1,2911.2],[1786590621,14974.1,2903.6],[1786590921,14974.1,2901.2],[1786591201,14974.1,2893.9],[1786591521,14974.1,2887.2],[1786591821,14974.1,2880.3],[1786592121,14974.1,2877.6],[1786592421,14974.1,2649.5],[1786592721,14974.1,2649.5],[1786593021,14974.1,2649.5],[1786593321,14974.1,2649.5],[1786593621,14974.1,2649.5],[1786593921,14974.1,2649.5],[1786594221,14974.1,2649.4],[1786594521,14974.1,2649.4],[1786594821,14974.1,2649.3],[1786595121,14974.1,2649.3],[1786595421,14974.1,2649.3],[1786595721,14974.1,2649.3],[1786596021,14974,2649.3],[1786596321,14974,2649.3],[1786596621,14974,2649.3],[1786596921,14974,2649.3],[1786597221,14974,2649.3],[1786597521,14974,2649.3],[1786597821,14974,2649.3],[1786598121,14974,2649.3],[1786598421,14974,2649.3],[1786598721,14963.2,2649.6],[1786599021,14974,2649.6],[1786599321,14974,2649.6],[1786599621,14974,2649.6],[1786599921,14974,2649.6],[1786600221,14974,2649.7],[1786600521,14974,2649.8],[1786600821,14974,2649.7],[1786601121,14974,2649.7],[1786601421,14974,2649.7],[1786601721,14974,2649.9],[1786602021,14783,2649.9],[1786602321,14926.7,2649.9],[1786602621,14834.6,2649.9],[1786602921,14834.6,2649.8],[1786603221,14974.1,2649.8],[1786603521,14974.1,2649.8],[1786603821,14974,2649.8],[1786604121,14974,2649.8],[1786604421,14961.1,2649.8],[1786604721,14974.1,2649.9],[1786605021,14974.1,2650.1],[1786605321,14974.1,2650.1],[1786605621,14974.1,2650.1],[1786605922,14974.1,2650.1],[1786606221,14974.1,2650.1],[1786606521,14974.1,2650.1],[1786606821,14958.9,2650.1],[1786607121,14974.1,2650.1],[1786607421,14974.1,2650.1],[1786607721,14974.1,2650.1],[1786608021,14974.1,2650.1],[1786608321,14920.6,2650.1],[1786608621,14920.6,2650],[1786608921,14920.6,2650],[1786609221,14920.6,2650],[1786609521,14920.6,2650.2],[1786609821,14920.6,2650.2],[1786610121,14920.6,2650.2],[1786610421,14920.6,2650.2],[1786610721,14920.6,2650.2],[1786611021,14920.6,2650.2],[1786611321,14920.6,2650.2],[1786611621,14920.6,2650.2],[1786611921,14920.6,2650.2],[1786612221,14920.6,2650.4],[1786612521,14920.6,2650.4],[1786612821,14920.6,2650.4],[1786613121,14920.6,2650.3],[1786613421,14920.6,2650.3],[1786613721,14920.6,2650.3],[1786614021,14920.6,2650.3],[1786614321,14896.2,2650.3],[1786614621,14920.6,2650.2],[1786614921,14920.6,2650.2],[1786615221,14920.6,2650.2],[1786615521,14840.6,2650.2],[1786615821,14874.8,2650.2],[1786616121,14911.2,2650.2],[1786616421,14892.7,2650.2],[1786616722,14892.7,2650.2],[1786617021,14883.7,2650.2],[1786617321,14866.1,2650.2],[1786617621,14874.8,2650.2],[1786617921,14866.1,2650.2],[1786618221,14901.9,2650.2],[1786618521,14874.8,2650.2],[1786618821,14866.1,2650.2],[1786619122,14911.2,2650.2],[1786619421,14892.7,2650.2],[1786619721,14920.6,2650.2],[1786620021,14920.6,2650.2],[1786620321,14920.6,2650.2],[1786620621,14920.6,2650.2],[1786620921,14920.5,2650.3],[1786621221,14920.5,2650.3],[1786621522,14920.5,2650.3],[1786621821,14920.5,2650.3],[1786622121,14920.5,2650.3],[1786622421,14920.5,2650.3],[1786622721,14920.5,2650.3],[1786623021,14920.6,2650.3],[1786623321,14920.6,2650.3],[1786623621,14920.6,2650.3],[1786623921,14920.6,2650.3],[1786624222,14920.6,2650.3],[1786624522,14920.6,2650.3],[1786624821,14920.6,2650.2],[1786625122,14920.6,2650.2],[1786625421,14920.5,2650.3],[1786625721,14920.5,2650.3],[1786626021,14920.6,2650.3],[1786626321,14920.6,2650.2],[1786626621,14920.6,2650.2],[1786626921,14920.5,2650.3],[1786627221,14920.6,2650.2],[1786627522,14920.6,2650.2],[1786627821,14920.6,2650.2],[1786628121,14920.6,2650.2],[1786628421,14920.6,2650.2],[1786628721,14920.4,2650.2],[1786629021,14920.4,2650.2],[1786629322,14920.4,2650.2],[1786629621,14902.5,2650.3],[1786629921,14919.1,2650.3],[1786630223,14919.2,2650.3],[1786630521,14919.3,2650.3],[1786630821,14919.2,2650.3],[1786631121,14919,2650.3],[1786631421,14919.2,2650.3],[1786631721,14919.2,2650.3],[1786632021,14919.2,2650.3],[1786632321,14919.2,2650.3],[1786632621,14919.2,2650.3],[1786632901,14919.2,2650.4],[1786633221,14919.2,2667.8],[1786633521,14919.2,2650.4],[1786633821,14919.2,2650.4],[1786634121,14900.3,2650.4],[1786634421,14805.9,2650.4],[1786634721,14356.4,2650.4],[1786635021,14812.8,2650.4],[1786635321,14338.4,2650.4],[1786635621,14338.3,2650.4],[1786635921,14841.3,2650.5],[1786636222,14837.4,2650.7],[1786636522,14841.1,2650.9],[1786636821,14780.5,2651.1],[1786637121,14787.8,2651.3],[1786637421,14802.7,2651.3],[1786637722,14833.7,2651.3],[1786638022,14866.5,2651.3],[1786638321,14883.6,2651.3],[1786638622,14858.1,2651.1],[1786638921,14841.7,2651.4],[1786639221,14841.7,2972.7],[1786639521,14776.8,2963.4],[1786639822,14769.6,2958.8],[1786640121,14829.7,2953.5],[1786640421,14874.9,2940],[1786640722,14866.5,2935.9],[1786641021,14858.1,2932.4],[1786641321,14883.6,2882.8],[1786641621,14919.3,2873.7],[1786641921,14919.3,2864.1],[1786642221,14919.3,2860.8],[1786642522,14919.3,2863.3],[1786642821,14919.3,2855.7],[1786643121,14919.3,2837.5],[1786643421,14919.3,2831.7],[1786643721,14919.3,2821.5],[1786644021,14918.6,2809.7],[1786644321,14918.6,2794.7],[1786644621,14918.6,2776],[1786644921,14918.6,2765.3],[1786645221,14918.6,2706.1],[1786645521,14918.6,2752.6],[1786645821,14918.6,2697.9],[1786646121,14918.6,2692.2],[1786646421,14918.6,2668.2],[1786646722,14918.6,2655.3],[1786647021,14908.9,2650.9],[1786647321,14781.2,2650.9],[1786647621,14506.3,2650.9],[1786647921,14567.5,2650.9],[1786648222,14632.6,2651.1],[1786648522,14649.6,2651.1],[1786648821,14795.3,2651.1],[1786649122,14918.6,2651.1],[1786649421,14918.6,2651.1],[1786649721,14918.6,2651.1],[1786650021,14918.6,2651.7],[1786650321,14918.6,2651.7],[1786650622,14918.6,2651.7],[1786650921,14918.6,2651.8],[1786651221,14918.6,2651.8],[1786651521,14918.6,2651.8],[1786651821,14920,2651.8],[1786652121,14920.2,2652.6],[1786652422,14920.1,2653],[1786652721,14920.1,2653],[1786653022,14920.1,2653],[1786653322,14920,2653],[1786653622,14920.1,2651.8],[1786653921,14920,2652.6],[1786654221,14920,2652.6],[1786654521,14870,2652.2],[1786654822,14898.1,2652.8],[1786655121,14920.1,2652.8],[1786655421,14920.1,2652.7],[1786655721,14920,2652.7],[1786656021,14920,2652.7],[1786656321,14920,2652.7],[1786656622,14920.1,2652.8],[1786656921,14920.2,2652.7],[1786657221,14920.2,2652.7],[1786657521,14920.1,2652.9],[1786657821,14920,2652.9],[1786658121,14920.1,2652.9],[1786658421,14920.1,2652.4],[1786658721,14920.1,2652.4],[1786659021,14920.2,2652.4],[1786659321,14920.4,2652.4],[1786659621,14902.8,2652.4],[1786659921,14920.4,2652.4],[1786660221,14920.5,2652.3],[1786660521,14918.3,2652.3],[1786660821,14918.3,2652.3],[1786661121,14918.3,2652.3],[1786661422,14918.3,2652.3],[1786661721,14918.4,2652.3],[1786662022,14918.4,2652.2],[1786662321,14918.4,2652.2],[1786662622,14918.6,2652.2],[1786662921,14919.9,2651.7],[1786663221,14919.9,2651.7],[1786663521,14920.1,2651.6],[1786663821,14920,2651.6],[1786664121,14920.2,2651.2],[1786664421,14920.2,2651.2],[1786664721,14920.4,2651.2],[1786665021,14902.8,2651.2],[1786665321,14894.2,2651.7],[1786665621,14920.4,2651.7],[1786665921,14920.6,2651.7],[1786666221,14920.6,2651.7],[1786666521,14920.6,2651.7],[1786666821,14920.6,2651.7],[1786667121,14920.6,2651.8],[1786667421,14920.6,2651.8],[1786667721,14920.6,2651.8],[1786668021,14920.6,2651.8],[1786668321,14873.7,2651.8],[1786668621,14920.6,2651.8],[1786668921,14920.6,2652.2],[1786669221,14920.6,2652.2],[1786669521,14920.6,2652.1],[1786669821,14920.6,2652.1],[1786670121,14811.5,2652.1],[1786670421,14799.2,2652.1],[1786670721,14920.6,2652.1],[1786671021,14920.6,2652.1],[1786671321,14920.6,2652.1],[1786671621,14920.6,2652.1],[1786671921,14920.6,2652.1],[1786672221,14920.6,2652.1],[1786672521,14920.6,2652.1],[1786672821,14920.5,2652.1],[1786673121,14920.6,2652.1],[1786673421,14920.6,2652.1],[1786673721,14920.6,2652.1],[1786674021,14920.6,2652.1],[1786674322,14920.6,2652.1],[1786674621,14928.4,2652.1],[1786674921,14964.1,2652.1],[1786675221,14965.3,2652.2],[1786675521,14967.4,2652.2],[1786675821,14967.9,2652.2],[1786676121,14969,2652.2],[1786676421,14969.3,2652.2],[1786676721,14970,2652.2],[1786677021,14971.8,2652.3],[1786677321,14971.8,2652.3],[1786677621,14971.3,2652.2],[1786677921,14974.3,2652.2],[1786678221,14973.7,2652.2],[1786678521,14974.3,2652.2],[1786678821,14976.1,2652.2],[1786679121,14976.1,2652.2],[1786679421,14976.2,2652.3],[1786679721,14976.2,2652.4],[1786680021,14976.2,2652.4],[1786680322,14976.2,2652.4],[1786680621,14976.2,2652.4],[1786680921,14976.2,2652.4],[1786681221,14976.2,2652.4],[1786681522,14976.2,2652.4],[1786681821,14976.2,2652.5],[1786682122,14976.2,2652.5],[1786682421,14968.9,2652.5],[1786682722,14954.3,2652.5],[1786683021,14976.2,2652.5],[1786683321,14976.2,2652.5],[1786683622,14976.2,2653],[1786683921,14976.2,2653.1],[1786684221,14976.2,2653],[1786684521,14976.2,2653.1],[1786684821,14976.2,2653.1],[1786685122,14976.2,2653.3],[1786685422,14976.2,2653.5],[1786685721,14976.2,2653.6],[1786686021,14976.2,2653.6],[1786686321,14976.2,2653.8],[1786686621,14976.2,2653.8],[1786686921,14976.2,2653.8],[1786687221,14976.2,2653.8],[1786687521,14976.2,2653.8],[1786687822,14976.2,2654],[1786688122,14976.7,2654],[1786688421,14976.7,2654],[1786688721,14976.8,2653.9],[1786689021,14976.8,2653.9],[1786689322,14976.8,2653.9],[1786689621,14976.9,2653.9],[1786689921,14976.9,2653.9],[1786690221,14976.9,2653.9],[1786690521,14976.9,2653.9],[1786690821,14976.9,2653.9],[1786691121,14976.9,2653.9],[1786691421,14977,2653.9],[1786691721,14977,2653.9],[1786692021,14977,2653.9],[1786692321,14977,2653.9],[1786692621,14977,2653.9],[1786692921,14954.8,2653.9],[1786693221,14977,2653.9],[1786693521,14977,2653.9],[1786693821,14977,2653.9],[1786694122,14977,2653.9],[1786694421,14977,2653.9],[1786694721,14977,2653.9],[1786695021,14977,2653.9],[1786695321,14977,2653.9],[1786695621,14977,2654],[1786695921,14977,2653.9],[1786696221,14977,2653.9],[1786696521,14977,2653.9],[1786696821,14977,2653.9],[1786697121,14977,2653.9],[1786697421,14977,2653.9],[1786697721,14977,2653.9],[1786698021,14977,2653.9],[1786698321,14977,2653.9],[1786698621,14977,2653.9],[1786698921,14977,2653.9],[1786699221,14977,2653.9],[1786699521,14977,2653.9],[1786699821,14977,2653.9],[1786700121,14977,2653.9],[1786700422,14977.5,2653.9],[1786700721,14981.1,2653.9],[1786701021,14981.5,2653.9],[1786701322,14981.4,2653.9],[1786701621,14981.3,2653.9],[1786701921,14981.3,2653.9],[1786702221,14958.8,2653.8],[1786702522,17520.3,2654],[1786702821,17707.3,2654.1],[1786703121,17667.8,2654],[1786703421,17878,2654],[1786703721,17833.4,2654],[1786704021,18156.8,2654],[1786704321,18156.8,2654],[1786704622,18863,2654],[1786704922,19942.5,2654],[1786705221,19609.9,2654],[1786705522,19525.9,2653.9],[1786705822,18794.1,2653.9],[1786706122,19260.1,2653.9],[1786706421,20729.4,2653.9],[1786706721,20458.4,2653.9],[1786707021,21271.4,2653.9],[1786707321,24376.4,2653.9],[1786707621,25233.5,2653.9],[1786707922,25099.1,2653.9],[1786708221,23463.3,2653.9],[1786708521,24941.5,2653.9],[1786708822,25200.1,2653.9],[1786709121,25132.3,2653.9],[1786709421,25308,2653.9],[1786709721,25308,2653.9],[1786710021,25163.8,2653.9],[1786710321,25387.7,2653.8],[1786710621,25387.7,2653.8],[1786710921,25565.1,2653.8],[1786711222,27673.9,2653.8],[1786711521,27760.1,2653.8],[1786711821,27742.6,2653.8],[1786712121,27867.9,2653.8],[1786712421,27645.5,2653.9],[1786712722,24257.5,2653.9],[1786713021,27645.5,2653.9],[1786713321,27614.3,2653.9],[1786713621,24801,2653.9],[1786713921,25024.7,2653.9],[1786714221,25189.1,2653.9],[1786714522,25024.7,2653.9],[1786714822,25367.4,2653.9],[1786715121,25561.6,2653.9],[1786715422,25367.4,2653.9],[1786715722,25561.6,2653.9],[1786716021,25561.6,2653.9],[1786716321,21345.2,2653.9],[1786716621,21007.2,2653.9],[1786716922,20997.9,2653.9],[1786717221,21528,2653.9],[1786717521,21368.9,2654],[1786717822,22164.4,2654],[1786718121,27961.5,2654],[1786718421,28000,2653.9],[1786718721,28000,2653.9],[1786719021,28000,2654.2],[1786719322,28000,2654.2],[1786719621,28000,2654.2],[1786719921,28000,2654.3],[1786720201,27952.3,2654.3],[1786720501,27955.2,2654.7],[1786720821,26479.3,2654.6],[1786721121,27845,2655],[1786721422,27813.5,2655],[1786721721,25555.3,2654.9],[1786722021,26602.5,2654.9],[1786722321,26562,2654.9],[1786722621,26630,2654.9],[1786722922,27856.2,2655.1],[1786723222,27834.9,2655],[1786723522,27843.2,2655],[1786723821,27886.3,2655],[1786724121,28000,2654.9],[1786724422,27999.9,2654.9],[1786724722,27999.9,2661.1],[1786725021,28000,2655.4],[1786725322,28000,2655.4],[1786725621,28000,2655.2],[1786725921,27999.7,2655.2],[1786726222,27999.7,2655.5],[1786726522,27999.7,2655.5],[1786726822,27999.7,2655.8],[1786727121,27999.7,2655.7],[1786727422,27999.6,2655.7],[1786727722,27999.7,2655.6],[1786728022,27999.7,2655.6],[1786728322,27999.7,2655.8],[1786728622,27999.7,2655.9],[1786728922,27999.7,2655.7],[1786729221,27999.7,2655.7],[1786729522,27999.6,2655.7],[1786729821,27999.6,2655.7],[1786730121,27999.6,2655.4],[1786730421,27999.7,2655.4],[1786730721,27999.7,2656.1],[1786731021,27999.7,2656.1],[1786731321,27012.1,2656.1],[1786731621,27424.8,2656.1],[1786731921,27774.4,2655.9],[1786732221,27610.5,2655.9],[1786732521,27457.8,2655.9],[1786732821,27999.7,2655.9],[1786733121,27999.7,2655.9],[1786733421,27999.7,2656.2],[1786733721,27999.2,2656.4],[1786734021,27999.2,2656.7],[1786734321,27999.5,2656.8],[1786734621,27999.5,2656.7],[1786734921,27998.8,2657],[1786735221,27998.8,2657.1],[1786735821,27998.8,2657.5],[1786736121,27998.8,2657.5],[1786736421,27741,2657.6],[1786736721,27999.3,2657.6],[1786737021,27999.4,2657.6],[1786737322,27999.4,2657.8],[1786737621,27999.3,2657.8],[1786737921,27999.3,2657.9],[1786738222,27999.4,2657.9],[1786738521,27999.4,2657.9],[1786738821,27998.7,2658],[1786739121,27998.6,2658.7],[1786739422,27998.5,2658.8],[1786739722,27998.2,2658.6],[1786740021,27942.8,2658.6],[1786740321,27960.1,2658.6],[1786740621,27833,2658.6],[1786740921,27998.5,2658.6],[1786741221,27998.2,2658.6],[1786741521,27997.6,2658.6],[1786741821,27996.8,2658.5],[1786742121,27996.8,2658.6],[1786742421,27996.8,2658.5],[1786742721,27888.8,2658.7],[1786743021,27996.7,2658.6],[1786743321,27996.7,2658.6],[1786743621,27996.6,2658.6],[1786743921,27996.4,2658.6],[1786744221,27996.4,2658.5],[1786744521,27996.3,2658.1],[1786744821,27995.2,2658.1],[1786745121,27995.2,2658.1],[1786745421,27995.2,2658],[1786745721,27995.2,2658],[1786746021,27995.2,2658.8],[1786746321,27645.7,2658.8],[1786746621,27678.5,2658.7],[1786746921,27849,2658.7],[1786747221,27782,2658.9],[1786747521,27739.5,2658.9],[1786747821,27678.4,2658.8],[1786748122,27718.7,2658.8],[1786748421,25460.4,2658.8],[1786748721,25460.5,2658.8],[1786749021,25460.3,2659.6],[1786749321,25460.2,2659.6],[1786749621,25460.2,2659.6],[1786749921,25460,2659.6],[1786750221,25460,2659.6],[1786750521,25460,2659.6],[1786750821,25459.8,2659.6],[1786751121,25419.1,2659.6],[1786751421,25460,2659.8],[1786751721,25460,2659.7],[1786752021,25459.9,2659.7],[1786752321,25460,2659.8],[1786752621,25459.9,2659.8],[1786752921,25459.9,2659.8],[1786753221,25460.1,2659.8],[1786753521,25460.1,2659.8],[1786753821,25460.1,2659.8],[1786754121,25459.9,2659.8],[1786754421,25459.9,2659.8],[1786754721,25459.9,2659.1],[1786755021,25460.1,2659.9],[1786755321,25460.2,2660.5],[1786755621,25460.1,2660.1],[1786755921,25460,2660.7],[1786756221,25460.1,2660.7],[1786756521,25460.2,2660.9],[1786756821,25460.2,2660.9],[1786757121,25460.2,2660.7],[1786757421,25460.2,2660.7],[1786757721,25460.2,2660.7],[1786758021,25460.2,2660.7],[1786758321,25460.4,2660.7],[1786758621,25460.4,2660.7],[1786758921,25460.4,2660.7],[1786759221,25460.4,2660.7],[1786759521,25460.3,2660.7],[1786759821,25459.9,2660.7],[1786760121,25459.1,2660.7],[1786760421,25459.1,2660.7],[1786760721,25459.1,2661],[1786761021,25458.8,2661.1],[1786761321,25459.1,2661.1],[1786761621,25458.8,2661.2],[1786761922,25459,2661.3],[1786762221,25459.1,2661.2],[1786762521,25459.1,2661.7],[1786762821,25459.2,2661.8],[1786763121,25459.2,2662],[1786763421,25459.2,2662],[1786763721,25459.2,2662],[1786764021,25459.2,2662],[1786764321,25459.2,2662.1],[1786764621,25459.2,2662.1],[1786764921,25459.1,2662.1],[1786765221,25458.9,2662.8],[1786765522,25459,2662.8],[1786765821,25458.2,2662.4],[1786766122,25458.2,2663],[1786766421,25458.2,2663.3],[1786766721,25458.2,2663.3],[1786767022,25326,2662.6],[1786767321,24697.4,2663],[1786767621,24749.9,2664.4],[1786767921,24688.4,2664.5],[1786768221,24629,2664.5],[1786768521,24536.9,2663.3],[1786768821,24777.5,2663.4],[1786769121,24723.2,2663.5],[1786769421,24993.1,2663.5],[1786769721,25458.3,2663.5],[1786770021,25458.5,2663.5],[1786770321,25459,2663.5],[1786770621,25458.5,2663.6],[1786770921,25458.4,2663.6],[1786771221,25458.3,2663.6],[1786771521,25458.3,2663.6],[1786771821,25459,2663.7],[1786772121,25458.9,2663.7],[1786772421,25459,2663.6],[1786772721,25459.1,2663.7],[1786773021,25459.2,2663.7],[1786773321,25459.2,2663.7],[1786773621,25265.8,2663.8],[1786773921,25459.1,2663.8],[1786774221,25459.1,2663.7],[1786774521,25459.7,2663.7],[1786774821,25459.8,2663.7],[1786775121,25459.8,2663.7],[1786775421,25460.1,2663.7],[1786775721,25460.1,2663.7],[1786776021,25459.8,2663.6],[1786776321,25417.5,2663.1],[1786776621,25459.7,2663.1],[1786776921,25460.1,2663.1],[1786777221,25460.1,2663.1],[1786777521,25460.1,2663],[1786777821,25460.2,2663],[1786778121,27999.7,2665.7],[1786778421,27999.7,2665.7],[1786778721,27999.7,2665.7],[1786779022,27999.7,2665.7],[1786779321,27999.7,2665.7],[1786779621,27999.7,2665.7],[1786779921,27999.6,2665.7],[1786780221,27999.7,2665.7],[1786780522,27999.7,2665.7],[1786780821,27801,2665.8],[1786781121,27751.3,2665.7],[1786781421,27999.7,2665.7],[1786781721,27999.6,2665.7],[1786782021,27999.5,2665.7],[1786782321,27999.6,2665.7],[1786782621,27999.7,2665.7],[1786782921,27999.7,2665.7],[1786783222,27999.7,2665.8],[1786783521,27999.6,2665.8],[1786783821,27999.7,2665.8],[1786784121,27999.7,2665.9],[1786784421,28000,2665.9],[1786784721,27999.7,2665.9],[1786785021,27999.7,2665.9],[1786785321,28000,2665.9],[1786785621,28000,2666.1],[1786785921,28000,2666],[1786786221,28000,2665.8],[1786786521,27999.9,2666.2],[1786786821,27999.3,2666.2],[1786787121,27999.1,2666.2],[1786787421,27999.9,2666.2],[1786787721,27613.6,2666.2],[1786788021,27990.5,2666.2],[1786788321,27999.9,2666.2],[1786788621,27999.9,2666.2],[1786788921,27999.3,2666.1],[1786789221,27999.9,2666.1],[1786789521,27999.9,2666.1],[1786789821,27999.3,2666.1],[1786790121,27999.2,2666.1],[1786790421,27999.2,2665.9],[1786790721,27999.3,2665.8],[1786791021,27999.9,2665.8],[1786791321,28000,2665.8],[1786791621,28000,2665.8],[1786791921,28000,2664.6],[1786792221,28000,2664.6],[1786792521,28000,2664.6],[1786792821,28000,2664.6],[1786793121,28000,2664.5],[1786793421,28000,2664.6],[1786793721,28000,2664.5],[1786794021,28000,2664.5],[1786794321,28000,2666.3],[1786794621,28000,2666.3],[1786794921,28000,2666.3],[1786795221,28000,2666.3],[1786795521,28000,2666.2],[1786795821,28000,2666.2],[1786796121,28000,2666.3],[1786796421,28000,2666.3],[1786796721,28000,2666.3],[1786797021,28000,2666.3],[1786797321,27986.6,2666.3],[1786797621,28000,2666.6],[1786797921,28000,2666.6],[1786798221,27999.2,2666.6],[1786798521,27999.1,2666.6],[1786798821,27998.6,2666.6],[1786799121,27998.7,2666.6],[1786799421,27886.2,2666.6],[1786799722,27998.9,2666.7],[1786800022,27998.6,2666.6],[1786800322,27998.7,2666.6],[1786800621,27998.3,2666.8],[1786800922,27998.3,2666.8],[1786801221,27512.3,2666.8],[1786801522,27652,2666.8],[1786801821,25930.5,2666.8],[1786802121,23182.4,2666.8],[1786802421,23182.4,2666.8],[1786802721,23182.4,2666.8],[1786803021,23182.4,2666.7],[1786803321,22871.5,2666.7],[1786803621,22525.6,2666.7],[1786803921,22375.9,2666.9],[1786804221,22332.8,2666.9],[1786804521,22446.4,2666.9],[1786804821,22237.2,2666.9],[1786805121,22375.8,2666.8],[1786805421,22255.1,2666.8],[1786805722,22554,2666.8],[1786806021,22525.5,2666.8],[1786806321,22407.7,2666.8],[1786806621,22407.7,2666.8],[1786806921,22043,2666.7],[1786807221,21997.7,2666.7],[1786807521,22484.4,2666.7],[1786807821,22407.7,2666.7],[1786808121,22239.8,2666.7],[1786808421,22187.7,2666.7],[1786808721,22251.9,2666.7],[1786809021,22842.5,2666.7],[1786809321,23068.4,2666.7],[1786809622,23182.5,2666.8],[1786809921,23182.4,2666.8],[1786810221,23182.4,2667],[1786810521,23182.4,2667],[1786810821,23182.4,2667],[1786811121,23182.5,2666.9],[1786811421,23182.5,2666.9],[1786811721,23182.5,2666.9],[1786812021,23182.5,2666.9],[1786812322,23182.6,2666.9],[1786812621,23088.2,2666.9],[1786812923,23143.6,2666.9],[1786813221,23182.3,2666.9],[1786813521,23182.3,2666.9],[1786813821,23182.3,2666.9],[1786814121,23182.2,2666.9],[1786814421,23181,2667],[1786814721,23181,2667],[1786815021,23180.9,2667],[1786815321,23180.9,2667],[1786815621,23076.6,2667],[1786815921,23076.6,2667],[1786816221,22952.9,2667],[1786816521,23180.9,2667],[1786816821,23181,2667],[1786817121,23180.9,2667],[1786817421,23181,2666.9],[1786817721,23180.4,2666.8],[1786818021,23180.3,2667.2],[1786818321,23180.6,2667.2],[1786818621,23180.3,2667.2],[1786818921,23152.1,2667.2],[1786819221,23180.6,2667.4],[1786819521,23180.6,2667.4],[1786819821,23180.7,2667.4],[1786820121,23180.7,2667.4],[1786820421,23180.7,2667.3],[1786820721,23180.9,2667.3],[1786821021,23181,2667.7],[1786821321,23180.8,2667.7],[1786821621,23180.8,2667.7],[1786821921,23180.8,2667.7],[1786822221,23180.8,2667.6],[1786822521,23182,2667.6],[1786822821,23182,2667.6],[1786823121,23182,2667.6],[1786823421,23182,2667.6],[1786823721,23182,2667.6],[1786824001,23182,2667.7],[1786824322,23182,2667.7],[1786824621,23182,2667.7],[1786824921,23182,2667.6],[1786825222,23182.1,2667.6],[1786825521,23182.2,2667.6],[1786825821,23182.2,2667.6],[1786826121,23182.2,2667.5],[1786826421,23182.2,2667.5],[1786826721,23182.2,2667.5],[1786827021,23182.2,2667.7],[1786827321,23182.3,2667.7],[1786827621,23182.3,2667.7],[1786827921,23181.6,2667.9],[1786828221,23165,2667.9],[1786828521,23181.6,2668],[1786828821,23181.6,2668],[1786829121,23181.6,2668],[1786829421,23181.6,2668],[1786829721,23181.6,2668.2],[1786830021,23181.6,2668.5],[1786830301,23181.6,2668.5],[1786830621,23000,2668.4],[1786830921,22957.6,2668.4],[1786831221,23000,2668.6],[1786831521,23000,2668.9],[1786831821,23000,2668.9],[1786832121,23000,2668.9],[1786832421,23000,2668.9],[1786832721,22999.9,2669],[1786833022,22938.5,2669],[1786833321,22174.8,2669],[1786833621,21475.5,2669],[1786833921,21573,2668.9],[1786834221,21679,2668.9],[1786834521,21877.6,2668.9],[1786834822,22012.5,2668.9],[1786835121,22110,2668.9],[1786835421,20657.3,2668.9],[1786835721,20329.6,2668.9],[1786836021,19135,2668.9],[1786836321,19355.4,2669],[1786836621,20329.6,2669],[1786836921,20329.6,2669],[1786837221,19165.5,2669],[1786837521,19134.9,2669],[1786837821,19134.7,2669],[1786838121,19134.8,2669],[1786838421,19134.9,2669],[1786838721,19355.4,2669],[1786839021,19196,2669],[1786839321,20314.6,2669],[1786839621,19327.9,2669],[1786839921,20393.3,2669],[1786840221,20445.7,2673.2],[1786840521,20376.7,2669],[1786840821,20483.2,2669],[1786841121,20707.9,2669],[1786841421,21356.8,2668.9],[1786841721,20338.4,2668.9],[1786842021,21494.3,2668.9],[1786842322,21190,2668.9],[1786842621,21237.5,2669.1],[1786842921,20293.1,2669.1],[1786843221,19724.8,2669.1],[1786843521,19753.5,2669.1],[1786843822,18476.7,2669],[1786844121,18235,2669],[1786844421,19732.4,2669],[1786844721,18476.7,2669],[1786845021,19761.5,2669],[1786845321,19732.3,2669],[1786845621,19886.2,2669],[1786845921,19886.2,2669],[1786846221,19802.4,2669],[1786846521,20056.7,2669],[1786846821,19997.2,2669],[1786847121,19939.3,2669],[1786847421,19828.5,2669],[1786847721,20118.1,2669],[1786848021,19939.3,2669],[1786848321,19333.4,2669],[1786848621,19466.5,2669],[1786848921,19567.3,2668.9],[1786849221,16434.7,2668.9],[1786849521,16434.7,2668.9],[1786849821,16126.3,2668.9],[1786850121,16003,2668.9],[1786850421,16003,2669],[1786850721,16003,2669],[1786851022,16003,2669.1],[1786851321,16003,2669.1],[1786851621,16002.9,2669.1],[1786851921,16003,2669.1],[1786852221,15940.8,2669.2],[1786852521,15827.8,2669.2],[1786852821,16002.3,2669.2],[1786853121,16002.3,2669.2],[1786853421,16002.3,2669.2],[1786853721,16002.3,2669.2],[1786854021,16002.3,2669.2],[1786854321,16002.7,2669.2],[1786854621,16002.7,2669.2],[1786854921,16002.7,2669.3],[1786855221,16002.7,2669.3],[1786855521,16002.7,2669.3],[1786855821,16001.5,2669.3],[1786856121,16001.5,2669.3],[1786856421,16001.5,2669.3],[1786856721,16001.5,2669.3],[1786857021,16001.5,2669.3],[1786857321,16001.4,2669.4],[1786857621,16001.5,2669.4],[1786857922,16001.4,2669.4],[1786858221,16001.4,2669.4],[1786858522,16001.4,2669.4],[1786858822,15707.9,2669.4],[1786859122,15707.8,2669.4],[1786859421,15642.1,2669.7],[1786859721,15685.3,2669.7],[1786860021,15452.7,2670],[1786860321,15541.3,2670],[1786860621,15600.8,2670],[1786860921,15400.3,2670],[1786861221,15313.6,2669.9],[1786861521,15491.5,2670.5],[1786861821,15491.5,2670.9],[1786862121,15445.3,2671.5],[1786862421,15227.6,2671.6],[1786862721,15126.5,2671.7],[1786863021,14807,2671.7],[1786863321,13487.3,2671.7],[1786863621,13454.1,2671.6],[1786863921,13521.5,2671.8],[1786864222,13706.7,2671.7],[1786864521,13752.1,2671.7],[1786864821,13806.5,2672.2],[1786865121,14667.1,2671.9],[1786865421,14619.5,2671.9],[1786865721,14573,2671.9],[1786866021,14619.5,2671.9],[1786866321,13600.6,2671.9],[1786866621,12692.1,2671.9],[1786866921,12742.3,2671.9],[1786867222,12834.4,2672.6],[1786867521,12967.7,2672.3],[1786867821,13114.7,2672.7],[1786868121,13365.7,2673.3],[1786868421,14758.9,2672.9],[1786868721,14810.6,2673.3],[1786869021,14973,2673.3],[1786869321,14863.5,2673.3],[1786869621,13773.7,2673.6],[1786869921,14708.2,2673.2],[1786870221,15146.9,2673.8],[1786870521,15333.8,2674.1],[1786870821,15280,2673.8],[1786871121,15227.6,2673.9],[1786871421,15257.7,2673.9],[1786871721,15650.9,2673.9],[1786872021,15751.2,2673.9],[1786872321,15775.9,2673.9],[1786872621,15881.9,2673.8],[1786872921,15827.4,2673.8],[1786873221,15752.7,2673.8],[1786873521,16001.5,2673.8],[1786873821,16001.5,2673.8],[1786874121,16001.5,2673.8],[1786874421,16001.5,2674],[1786874721,16001.5,2674],[1786875021,16001.4,2674.2],[1786875321,16001.5,2674.2],[1786875621,16001.5,2674.2],[1786875921,15894.9,2674.1],[1786876221,15963.9,2674.1],[1786876521,15945.9,2674.1],[1786876821,15816.3,2673.5],[1786877121,15911.4,2674.1],[1786877422,16001.5,2674.1],[1786877721,16001.5,2674.1],[1786878021,16001.5,2674],[1786878321,16001.5,2674.3],[1786878621,16001.7,2674.3],[1786878921,16001.9,2674.3],[1786879221,16001.7,2674.3],[1786879521,15999.9,2674.8],[1786879821,15999.9,2674.8],[1786880121,15999.9,2674.8],[1786880421,15999.9,2674.8],[1786880721,15999.8,2674.8],[1786881021,15966.9,2674.4],[1786881321,15999.9,2674.9],[1786881621,15999.9,2675.5],[1786881921,15999.9,2675.5],[1786882221,15999.9,2675.5],[1786882522,15999.7,2675.5],[1786882821,15999.7,2675.6],[1786883121,15999.8,2675.6],[1786883421,15999.6,2675.6],[1786883721,15961,2675.6],[1786884021,15999.7,2675.6],[1786884321,15999.9,2675.6],[1786884621,16000,2675.6],[1786884921,15169.2,2675.6],[1786885221,14935.1,2675.6],[1786885521,14262.9,2675.7],[1786885821,14312.6,2675.7],[1786886121,13861.1,2675.7],[1786886421,14640.1,2675.7],[1786886721,13872.8,2675.7],[1786887021,13855.6,2675.6],[1786887321,13850.2,2675.6],[1786887621,13830,2675.6],[1786887921,13820.7,2675.6],[1786888221,13850.2,2675.6],[1786888521,13850.2,2675.4],[1786888821,13866.9,2675.4],[1786889121,13864.5,2675.4],[1786889421,14640.2,2675.4],[1786889722,14713.5,2675.7],[1786890001,14713.5,2675.7],[1786890322,14698.1,2675.7],[1786890621,13642.7,2675.7],[1786890921,13717.6,2676.2],[1786891221,13691.5,2676.1],[1786891521,13691.5,2676.1],[1786891822,13701.1,2676.1],[1786892121,13112.2,2676.4],[1786892421,13033.8,2676.7],[1786892721,13095.6,2676.8],[1786893022,13664.2,2676.8],[1786893322,14640,2676.7],[1786893622,14702.2,2676.7],[1786893921,14689.2,2676.4],[1786894221,14554.4,2676.3],[1786894521,14647.2,2676.3],[1786894821,14783.3,2676.3],[1786895121,14451.1,2676.3],[1786895421,14335.2,2676.3],[1786895721,14609.8,2675.9],[1786896022,14638.7,2675.9],[1786896321,15290.1,2675.9],[1786896621,15750.1,2675.9],[1786896921,15697.1,2675.8],[1786897221,15712.9,2676.4],[1786897521,15697.1,2675.9],[1786897821,15712.9,2676.8],[1786898121,15697.1,2676.6],[1786898421,15573.4,2676.6],[1786898721,14800,2676.5],[1786899021,14696.2,2676.5],[1786899321,14634.7,2676.5],[1786899621,14766.3,2676.5],[1786899922,13466.8,2676.4],[1786900221,13466.6,2676],[1786900521,13409.6,2682.3],[1786900821,13466.7,2675.9],[1786901121,13466.6,2675.8],[1786901421,13466.5,2675.8],[1786901721,13466.6,2675.8],[1786902021,13244.8,2675.7],[1786902321,11864.2,2676.8],[1786902621,11903.1,2676.6],[1786902921,11883.2,2676.5],[1786903221,11903.1,2676.5],[1786903521,12005.3,2676.4],[1786903821,11876.3,2676.8],[1786904121,11831.6,2676.6],[1786904421,11214,2676.5],[1786904721,11333.8,2676.5],[1786905021,11345.4,2676.4],[1786905321,11409.7,2676],[1786905621,11423.4,2676],[1786905921,11898.1,2675.9],[1786906221,11695,2676.5],[1786906521,11654.6,2676.5],[1786906821,11740.3,2676.4],[1786907121,11921.7,2676.5],[1786907421,11716,2676],[1786907721,11831,2675.9],[1786908021,11761.9,2675.8],[1786908321,11715.9,2675.8],[1786908621,12032.2,2675.5],[1786908921,12710.6,2676],[1786909221,12986,2675.9],[1786909521,12986,2675.8],[1786909822,13170.5,2675.5],[1786910121,13246.5,2675.5],[1786910421,13073.1,2675.4],[1786910721,13159.1,2675],[1786911021,13198.3,2675],[1786911321,13198.3,2674.9],[1786911622,13213.5,2674.9],[1786911922,13233.2,2675.3],[1786912221,13227,2675],[1786912521,13221.2,2675],[1786912821,13191.5,2674.9],[1786913121,13051.9,2674.9],[1786913421,13052.7,2675.3],[1786913721,13005.9,2675.3],[1786914021,12932.2,2675],[1786914321,12858.7,2674.9],[1786914621,12425.9,2674.9],[1786914921,12354.8,2674.9],[1786915221,12354.8,2676.2],[1786915521,12627.4,2676.2],[1786915821,12747.2,2676.2],[1786916122,12737.8,2676.2],[1786916421,12654.7,2676.2],[1786916721,12756.9,2676.1],[1786917021,12796.7,2676.1],[1786917321,12583.6,2676.1],[1786917621,12199.8,2676.2],[1786917921,12144.5,2676.2],[1786918221,11946,2676.2],[1786918521,11815.5,2737.9],[1786918821,11268.9,2727.2],[1786919121,12059.4,2714.2],[1786919421,11312.3,2703.2],[1786919721,11382.1,2696.3],[1786920021,11059,2825.2],[1786920321,10422.1,2817.2],[1786920621,10368.2,2811.4],[1786920922,10347.5,2806.3],[1786921221,10339.7,2776.5],[1786921521,10370.5,2768],[1786921821,10530.9,2757.4],[1786922121,10522.3,2752.5],[1786922422,10530.8,2744.8],[1786922721,10569.3,2738.5],[1786923021,10343.4,2731.3],[1786923321,10530.8,2713.7],[1786923621,10530.8,2700.7],[1786923921,10540,2689],[1786924222,10544.7,2681.4],[1786924521,11001.6,2675.6],[1786924821,11209.5,2675.6],[1786925121,11085.2,2675.6],[1786925421,10991.2,2675.4],[1786925721,10696.2,2675.4],[1786926021,10394.5,2675.4],[1786926321,10526.4,2675],[1786926621,10526.4,2675],[1786926921,10481.5,2675.6],[1786927221,10684.5,2675.6],[1786927521,11190.3,2675.4],[1786927821,10197.7,2675.4],[1786928121,10197.7,2676.6],[1786928421,10197.8,2676.7],[1786928721,10197.8,2676.7],[1786929021,10167.1,2676.6],[1786929321,10197.8,2676.6],[1786929621,10197.4,2676.6],[1786929921,10197.4,2676.6],[1786930221,10177,2676.6],[1786930521,10177,2676.6],[1786930821,10156.7,2676.6],[1786931122,10197.4,2676.6],[1786931421,10197.5,2676.7],[1786931721,10197.5,2676.6],[1786932021,10197.6,2676.6],[1786932321,10120,2676.6],[1786932621,10035.4,2676.6],[1786932921,10197.3,2676.7],[1786933221,10197,2676.7],[1786933521,10197,2676.7],[1786933821,10195.9,2676.6],[1786934121,10196,2676.6],[1786934421,10196,2676.6],[1786934722,10195.8,2676.6],[1786935021,10195.8,2676.6],[1786935322,10195.6,2676.6],[1786935622,10195.5,2676.6],[1786935921,10195,2676.6],[1786936221,10194.9,2676.6],[1786936521,10194.9,2676.6],[1786936821,10194.9,2676.6],[1786937121,10194.8,2676.6],[1786937421,10195,2676.6],[1786937721,10194.9,2676.6],[1786938021,10194.9,2676.5],[1786938322,10194.8,2676.5],[1786938621,10191.7,2676.5],[1786938921,10191.7,2676.5],[1786939221,10191.7,2676.5],[1786939521,10191.7,2676.5],[1786939821,10191.7,2676.5],[1786940121,10191.8,2676.5],[1786940421,10191.9,2676.5],[1786940721,10192.1,2676.5],[1786941021,10192.1,2676.5],[1786941322,10149.4,2676.5],[1786941621,9957.3,2676.5],[1786941921,9995.1,2676.5],[1786942221,9985.7,2676.5],[1786942521,9985.7,2676.5],[1786942821,9983,2676.5],[1786943121,10062.9,2676.4],[1786943421,10047.9,2676.4],[1786943721,10070.7,2676.4],[1786944022,10128.3,2676.4],[1786944321,10128.3,2676.4],[1786944621,10113.6,2676.4],[1786944921,10105.6,2676.4],[1786945221,10176.1,2676.4],[1786945521,10194.1,2676.4],[1786945821,10193.9,2676.4],[1786946121,10194,2676.4],[1786946421,10194.2,2676.4],[1786946721,10195.6,2676.4],[1786947021,10195.8,2676.3],[1786947321,10195.8,2676.3],[1786947621,10195.8,2676.3],[1786947921,10195.8,2676.3],[1786948221,10195.8,2676.3],[1786948521,10195.8,2676.3],[1786948821,10196.4,2676.3],[1786949121,10196,2676.3],[1786949421,10196.5,2676.3],[1786949721,10196.6,2676.3],[1786950021,10196.7,2676.5],[1786950321,10196.6,2676.8],[1786950621,10196.9,2676.8],[1786950921,10169.9,2676.8],[1786951221,10161.3,2676.8],[1786951521,10153,2676.8],[1786951821,10196.7,2676.8],[1786952121,10196.9,2676.7],[1786952421,10196.8,2676.7],[1786952721,10197.4,2676.7],[1786953022,10197.5,2676.7],[1786953321,10197.7,2676.7],[1786953621,10197.8,2676.7],[1786953921,10197.7,2676.7],[1786954221,10197.8,2676.7],[1786954521,10242.7,2676.7],[1786954822,10277.3,2676.7],[1786955121,10277.3,2676.7],[1786955421,10838.6,2676.7],[1786955721,10830.4,2676.7],[1786956021,10504.2,2676.7],[1786956321,10504.2,2676.7],[1786956621,10566.8,2676.7],[1786956921,10838.6,2676.7],[1786957221,10820.7,2676.7],[1786957521,10820.7,3107.9],[1786957821,10883.1,2676.7],[1786958121,10830.4,2676.7],[1786958421,10533,2676.7],[1786958721,10508.4,2676.7],[1786959021,10504.1,2676.7],[1786959322,10847,2676.7],[1786959621,10844.3,2676.7],[1786959921,10844.3,2676.7],[1786960221,10961,2676.7],[1786960521,10869.8,2676.7],[1786960821,11740.7,2676.7],[1786961121,11771.8,2676.7],[1786961421,11891.6,2676.9],[1786961721,11891.6,2676.9],[1786962021,11891.6,2676.8],[1786962321,11891.6,2676.9],[1786962621,11988.9,2676.9],[1786962921,11968.5,2676.9],[1786963221,12031,2676.9],[1786963521,11988.9,2676.9],[1786963821,12145.5,2676.9],[1786964121,12361.7,2676.9],[1786964421,12392.2,2676.9],[1786964721,12392.2,2676.9],[1786965022,12576.9,2676.9],[1786965321,12509.4,2676.9],[1786965622,12655.6,2676.9],[1786965921,12655.6,2676.9],[1786966221,12598.6,2676.8],[1786966521,13093.5,2676.8],[1786966821,13106.6,2676.7],[1786967121,13068.1,2676.7],[1786967421,13162.2,2676.7],[1786967721,13133.7,2676.7],[1786968021,13085,2676.7],[1786968321,13017.3,2676.7],[1786968621,12931.2,2676.7],[1786968921,12931.2,2676.7],[1786969221,13162.2,2676.7],[1786969521,13120,2676.7],[1786969821,13197.1,2676.7],[1786970121,12999.1,2676.7],[1786970421,13051.8,2676.7],[1786970721,13176.5,2676.7],[1786971021,13174.5,2676.7],[1786971321,12998.6,2676.7],[1786971621,12998.8,2676.9],[1786971921,12998.8,2676.9],[1786972221,12998.9,2676.9],[1786972521,12998.8,2676.8],[1786972821,12998.9,2676.8],[1786973121,13050.9,2676.7],[1786973421,13185.1,2676.7],[1786973721,13197.1,2676.7],[1786974021,13180.7,2676.7],[1786974321,13189.7,2676.7],[1786974621,13207.9,2676.7],[1786974921,13059.1,2679],[1786975221,12940.3,2676.9],[1786975521,13113.2,2676.9],[1786975821,13187.4,2676.9],[1786976121,13172.4,2676.8],[1786976422,13192.1,2676.8],[1786976722,13052.3,2676.8],[1786977021,13170.4,2676.8],[1786977322,13055.1,2676.9],[1786977621,12539.6,2676.9],[1786977922,12466.5,2677.3],[1786978222,12638.8,2677.5],[1786978521,12405.5,2677.5],[1786978821,12208.1,2677.5],[1786979121,12180.6,2677.5],[1786979421,12498.8,2677.5],[1786979721,12571.1,2677.5],[1786980021,12344.3,2677.5],[1786980321,12197.7,2677.3],[1786980621,12351.8,2677.2],[1786980921,12374.5,2677.2],[1786981221,12139.4,2677.2],[1786981521,12434.7,2677.2],[1786981821,12362.5,2677.2],[1786982121,13187.3,2677.2],[1786982421,13189.7,2677.5],[1786982721,13189.7,2677.5],[1786983021,13187.3,2677.5],[1786983321,13187.3,2677.4],[1786983621,13189.7,2677.7],[1786983921,13207.9,2678],[1786984221,13330.7,2678],[1786984521,13348.3,2677.8],[1786984821,13318.6,2677.8],[1786985122,13412.7,2677.8],[1786985421,13459.9,2677.8],[1786985721,13418.1,2678.1],[1786986021,13423.6,2678.1],[1786986322,13384.1,2678],[1786986621,13423.6,2678],[1786986921,13903.6,2678],[1786987221,13727.4,2678],[1786987521,13891.2,2678.1],[1786987821,14613.7,2678.2],[1786988121,13727.4,2678.2],[1786988421,13538.2,2678.2],[1786988721,14625.6,2678.2],[1786989021,14676,2678.2],[1786989301,14716.8,2678.2],[1786989622,14676,2677.9],[1786989921,14688.3,2677.9],[1786990222,14956.1,2677.9],[1786990521,15065.6,2678.2],[1786990822,15192.5,2678],[1786991121,15089.4,2677.9],[1786991421,15506.5,2678.2],[1786991721,15919.6,2678.7],[1786992021,15643.8,2678.6],[1786992321,15782.2,2678.6],[1786992621,15750.9,2678.4],[1786992922,15683.7,2678.4],[1786993222,15653.7,2678.4],[1786993521,15846.9,2678.3],[1786993822,15813.7,2678.3],[1786994121,15641,2678.3],[1786994421,15641,2678.3],[1786994721,16001.9,2678.3],[1786995021,16001.8,2678.3],[1786995321,16025.9,2678.3],[1786995621,16649.1,2678.2],[1786995921,18528.9,2678],[1786996221,16811,2678],[1786996521,16730.9,2677.7],[1786996821,18465.8,2677.7],[1786997121,16000,2678.1],[1786997421,16000,2678.1],[1786997721,16000,2678],[1786998021,16000,2678],[1786998321,16000,2678],[1786998621,16000,2678],[1786998921,16000,2678],[1786999221,16000,2678.5],[1786999521,16000,2678.5],[1786999822,16000,2678.5],[1787000122,16000,2678.2],[1787000421,15928.1,2678.2],[1787000721,15946.9,2678.2],[1787001021,15959.8,2678.2],[1787001321,15921.9,2678.1],[1787001621,15915.8,2678.1],[1787001921,15831,2678.1],[1787002221,15815.4,2678.1],[1787002521,15800.2,2678.1],[1787002821,15795.2,2678.1],[1787003121,15815.4,2678.1],[1787003421,15810.2,2678],[1787003721,15815.3,2678],[1787004021,15857.9,2678.1],[1787004321,15857.9,2678],[1787004621,15880.4,2678.6],[1787004922,15857.9,2678.7],[1787005221,15857.9,2678.7],[1787005521,15966.3,2678.7],[1787005821,16000,2679.3],[1787006121,16000,2679.3],[1787006421,16000,2680.3],[1787006721,16000,2680.3],[1787007021,16000,2680.3],[1787007321,16000,2680.3],[1787007621,16000,2680.3],[1787007921,15993.1,2680.3],[1787008221,16000,2680.3],[1787008521,16000,2680],[1787008821,16000,2680],[1787009121,16000,2680],[1787009422,16000,2680],[1787009721,15952.9,2680],[1787010021,15907.5,2680],[1787010321,16000,2680],[1787010621,16000,2680],[1787010921,16000,2680],[1787011221,16000,2680],[1787011521,16000,2678.4],[1787011821,15976.9,2678.4],[1787012121,16000,2678.4],[1787012421,16000,2678.4],[1787012721,16000,2678.4],[1787013021,16000,2679],[1787013322,16000,2679],[1787013621,16000,2679],[1787013921,16000,2679],[1787014221,15999.9,2679],[1787014522,15986.5,2679],[1787014821,15999.9,2679],[1787015121,15999.9,2679.6],[1787015421,15999.9,2679.6],[1787015721,15999.9,2679.6],[1787016021,15999.9,2679.6],[1787016321,15999.9,2679.2],[1787016621,15999.9,2679.2],[1787016921,15999.9,2679.2],[1787017221,15999.9,2679.1],[1787017521,15999.9,2679.1],[1787017821,15999.9,2679.7],[1787018121,16000,2679.7],[1787018421,16000,2679.7],[1787018721,16000,2679.7],[1787019021,16000,2845.8],[1787019321,16000,2830.1],[1787019621,16000,3281],[1787019921,16000,3271.4],[1787020221,16000,3092.8],[1787020521,15999.9,3618.6],[1787020821,15999.9,3606.3],[1787021121,15999.9,3598.9],[1787021421,15999.9,3474.5],[1787021721,16000,3464.8],[1787022021,16000,3458.2],[1787022321,16000,3443.9],[1787022621,16000,3428.1],[1787022921,16000,3415.4],[1787023221,16000,3402.6],[1787023521,16000,3391.9],[1787023821,16000,3385.9],[1787024121,16000,3375.1],[1787024422,16000,3614.1],[1787024721,16000,3597.5],[1787025021,16000,3586.3],[1787025322,16000,3456.8],[1787025621,15928,3445.9],[1787025921,16000,3441.5],[1787026221,16000,3430.4],[1787026521,15991.9,3427],[1787026821,16000,3416.8],[1787027121,16000,3403],[1787027421,16000,3608.6],[1787027722,15999.9,3606.4],[1787028021,15999.9,3599.8],[1787028321,16000,3591.9],[1787028621,15957.1,3588.5],[1787028921,15957.1,3456.8],[1787029221,15936.1,3832.6],[1787029521,15936.1,3821.4],[1787029821,15936.1,3813.9],[1787030121,15702.6,3656.3],[1787030421,15657.1,3651.6],[1787030721,16000,3635.3],[1787031021,16000,3630.5],[1787031321,16000,3646.9],[1787031621,16000,3628.5],[1787031921,15000,3596.8],[1787032222,15000,3596.8],[1787032521,15000,3585.3],[1787032821,15000,3575.8],[1787033121,15000,3901.7],[1787033421,15000,3891.7],[1787033721,15000,3886.7],[1787034021,15000,3878.2],[1787034322,15000,3871.3],[1787034621,15000,3859],[1787034922,15000,4004.1],[1787035221,15000,4272.1],[1787035521,15000,4261.8],[1787035821,15000,4256.5],[1787036121,15000,4252.9],[1787036421,15000,3946.9],[1787036721,15000,3944.4],[1787037021,15000,3937.1],[1787037321,15000,3932.1],[1787037621,15000,3925.4],[1787037921,15000,3922.9],[1787038221,15000,3917.8],[1787038521,15000,3914.4],[1787038821,15000,3742.7],[1787039121,14974.4,3736.5],[1787039421,14956,3728.6],[1787039721,14950,3712.3],[1787040021,14944.1,3703.2],[1787040321,14938.3,3694.8],[1787040621,14926.8,3688.2],[1787040921,14932.5,3675.7],[1787041221,14932.5,3664],[1787041521,14926.8,3657.1],[1787041821,14950,4022.6],[1787042121,14944.1,3977.5],[1787042421,14987,3972.9],[1787042721,14968.1,3969.8],[1787043021,14968.2,3962.8],[1787043321,14962,3946.9],[1787043621,14956,3937.9],[1787043921,14944.1,3932.1],[1787044221,14956,3925.4],[1787044521,14950,3912.6],[1787044821,14932.5,3910.9],[1787045121,15000,3738.3],[1787045421,15000,3730.4],[1787045721,15000,3716],[1787046021,14972.6,3704.1],[1787046321,14959.4,4425.6],[1787046621,14986.1,3941.2],[1787046921,14966,3933.8],[1787047221,14947,4005],[1787047521,14784.9,3995.5],[1787047821,14972.6,3985.8],[1787048121,14966,3980.6],[1787048421,15000,3972.2],[1787048721,15000,3962.8],[1787049021,15000,3964],[1787049321,15000,3956],[1787049621,15000,3942.1],[1787049921,15000,3938],[1787050221,15000,3918],[1787050521,15000,3733.4],[1787050821,15000,3714.3],[1787051121,15000,3699.5],[1787051421,15000,3986.4],[1787051721,15000,3973.3],[1787052021,15000,3965.5],[1787052321,15000,3955.1],[1787052621,15000,3946.2],[1787052921,15000,3931.2],[1787053221,15000,3907.7],[1787053521,15000,3766.3],[1787053821,15000,3761],[1787054121,15000,3768.1],[1787054421,15000,3747.3],[1787054722,15000,3733.3],[1787055021,15000,3722.9],[1787055321,15000,3985.6],[1787055622,15000,3974.9],[1787055921,15000,4326.5],[1787056221,15000,4340.8],[1787056522,15000,4334.2],[1787056821,15000,4340.4],[1787057121,15000,4337.6],[1787057422,14999.9,4330.4],[1787057722,14999.9,4322.6],[1787058021,14999.8,4324.1],[1787058321,14999.8,4790.9],[1787058621,14999.7,4788],[1787058921,14999.8,4794.4],[1787059221,14999.6,4792.8],[1787059522,14999.6,4793.3],[1787059821,14999.5,4791.1],[1787060122,14999.6,4329.9],[1787060422,14976.9,4791.1],[1787060721,14128.2,4790.3],[1787061021,14403.9,4787.6],[1787061322,14505,4786],[1787061621,14511.9,4783.1],[1787061921,14505,4648.2],[1787062221,14418.4,4292.2],[1787062521,14403.9,4283.4],[1787062821,14349.3,4271.6],[1787063122,14534.6,4273.3],[1787063421,14803.1,4099.6],[1787063721,14824,4097.7],[1787064021,14505.2,4081.2],[1787064321,13997.6,4069.6],[1787064621,13997.6,4069.6],[1787064921,13997.6,4062],[1787065221,13997.6,4053.5],[1787065521,13997.6,5001.4],[1787065822,13997.6,5001.4],[1787066122,13997.6,5001.4],[1787066421,13997.6,5001.5],[1787066721,13997.6,5001.5],[1787067021,13997.6,5001.5],[1787067321,13997.5,5001.6],[1787067621,13997.5,5001.6],[1787067921,13997.4,5001.6],[1787068222,13997.5,5001.5],[1787068521,13997.5,5001.6],[1787068821,13997.6,5001.6],[1787069121,13997.6,5001.6],[1787069421,13997.6,5001.5],[1787069721,13997.6,5001.5],[1787070022,13997.6,5001.4],[1787070321,13997.6,5001.4],[1787070621,13997.6,5001.4],[1787070922,13997.6,5001.4],[1787071221,13997.6,5001.4],[1787071521,13997.6,5001.4],[1787071821,13980.5,5001.4],[1787072121,13997.6,5001.5],[1787072421,13997.6,5001.5],[1787072721,13997.6,5001.5],[1787073021,13997.6,5001.5],[1787073321,13997.6,5001.5],[1787073621,13997.6,5001.5],[1787073922,13997.6,5001.5],[1787074201,13997.6,5001.5],[1787074521,13997.6,5001.5],[1787074821,13997.6,5001.5],[1787075121,13997.6,5001.5],[1787075421,13997.6,5001.5],[1787075722,13997.6,5001.5],[1787076022,13997.6,5001.5],[1787076321,13997.6,5001.5],[1787076621,13997.6,5001.5],[1787076921,13997.6,5002.5],[1787077221,13997.4,5001.5],[1787077522,13997.1,5001.5],[1787077821,13997.3,5001.5],[1787078121,13976.1,5001.5],[1787078421,13997.4,5001.5],[1787078721,13996.2,5001.4],[1787079021,13996.2,5001.4],[1787079322,13996.2,5001.4],[1787079622,13995.7,5001.4],[1787079921,13995.4,5001.4],[1787080221,13995.5,5001.4],[1787080521,13995.4,5001.4],[1787080821,13995.5,5001.4],[1787081121,13996.2,5001.4],[1787081421,13996.2,5001.4],[1787081721,13996.2,5001.4],[1787082021,13996.2,5001.4],[1787082321,13996.1,5001.4],[1787082621,13996.1,5001.4],[1787082921,13996.2,5001.4],[1787083221,13996.2,5001.4],[1787083521,13996,5001.4],[1787083821,13995.8,5001.4],[1787084121,13995.4,5001.4],[1787084421,13995.3,5001.4],[1787084722,13995.4,5001.4],[1787085021,13995.4,5001.4],[1787085321,13995.8,5001.4],[1787085621,13995.7,5001.4],[1787085921,13996.2,5001.4],[1787086221,13996.2,5001.4],[1787086521,13996.2,5001.3],[1787086821,13996.2,5001.3],[1787087121,13996.2,5001.3],[1787087422,13996.1,5001.3],[1787087721,13996.2,5001.3],[1787088021,13996.2,5001.3],[1787088321,13996.2,5001.3],[1787088621,13996.2,5001.3],[1787088921,13996.2,5001.3],[1787089201,13996.3,5001.3],[1787089521,13996.2,5001.3],[1787089821,13977.1,5001.3],[1787090121,13871.3,5001.3],[1787090421,13903.3,5001.3],[1787090721,13841.7,5001.3],[1787091021,13895,5001.3],[1787091321,13929.1,5001.3],[1787091621,13895,5001.3],[1787091921,13920.3,5001.3],[1787092221,13920.3,5001.4],[1787092521,13903.3,5001.3],[1787092821,13996.2,5001.3],[1787093122,13996.2,5001.3],[1787093421,13996.3,5001.3],[1787093723,13996.3,5001.3],[1787094021,13996.3,5001.3],[1787094321,13996.3,5001.3],[1787094621,13996.3,5001.3],[1787094921,13996.3,5001.3],[1787095221,13996.2,5001.3],[1787095521,13996.2,5001.2],[1787095821,13996.3,5001.2],[1787096121,13996.3,5001.2],[1787096422,13996.3,5001.2],[1787096722,13996.3,5001.2],[1787097021,13996.3,5001.2],[1787097321,13996.3,5001.2],[1787097621,13996.3,5001.2],[1787097921,13996.2,5001.2],[1787098221,13996.2,5001],[1787098521,13996.3,5001],[1787098821,13996.3,5001],[1787099121,13996.3,5001],[1787099421,13996.3,5001],[1787099722,13996.3,5001],[1787100021,13996.3,5001],[1787100321,13996.3,5001],[1787100621,13996.3,5001],[1787100921,13996.3,5001],[1787101221,13949.4,5001],[1787101521,13996.3,5001],[1787101821,13996.3,5001],[1787102126,13996.3,5001.4],[1787102406,13996.3,5001.4],[1787102706,13996.3,5001.4],[1787103006,13996.3,5001.4],[1787103306,13996.3,5001.4],[1787103606,13996.3,5001.4],[1787103906,13970.6,5001.5],[1787104206,13996.3,5001.5],[1787104506,13996.2,5001.6],[1787104806,13996.2,5001.6],[1787105107,13996.3,5001.6],[1787105406,13996.3,5001.6],[1787105706,13996.3,5001.6],[1787106006,13996.3,5001.6],[1787106306,13996.3,5001.6],[1787106606,13996.3,5001.6],[1787106906,13958.8,5001.6],[1787107206,13996.3,5001.6],[1787107507,13996.3,5001.6],[1787107806,13996.3,5001.6],[1787108107,13995.9,5001.6],[1787108406,13996.1,5001.6],[1787108706,13996,5001.6],[1787109006,13995.9,5001.6],[1787109306,13995.9,5001.6],[1787109606,13996,5001.6],[1787109906,13996,5001.6],[1787110206,13996.2,5001.6],[1787110507,13996.3,5001.6],[1787110806,13996.3,5001.6],[1787111106,13996.3,5001.7],[1787111426,13881.1,5001.7],[1787111726,13996.3,5001.8],[1787112006,13996.3,5001.8],[1787112306,13971.9,5001.8],[1787112606,13996.3,5001.8],[1787112906,13996.3,5001.8],[1787113206,13996.3,5002],[1787113506,13996.3,5002.1],[1787113807,13996.3,5002.1],[1787114106,13996.3,5002.1],[1787114406,13996.2,5002.1],[1787114706,13996.2,5002.1],[1787115006,13996.4,5002.1],[1787115306,13996.4,5002.1],[1787115606,13996.4,5002.1],[1787115906,13996.4,5002.3],[1787116206,13893.6,5002.3],[1787116506,13996.4,5002.3],[1787116806,13496.8,5002.3],[1787117106,13754.2,5002.4],[1787117406,13539.7,5002.4],[1787117706,13996.4,5002.4],[1787118006,13996.4,5002.4],[1787118306,13996.4,5002.5],[1787118606,13996.4,5002.5],[1787118926,13996.5,5002.5],[1787119206,13996.5,5002.5],[1787119506,13996.4,5002.5],[1787119806,13996.5,5002.5],[1787120106,13996.5,5002.5],[1787120406,13996.5,5002.5],[1787120706,13996.5,5002.5],[1787121006,13996.5,5002.5],[1787121306,13996.5,5002.5],[1787121606,13996.5,5002.5],[1787121906,13996.5,5002.5],[1787122207,13996.5,5002.7],[1787122506,13996.5,5002.7],[1787122806,13996.6,5002.7],[1787123106,13996.6,5002.8],[1787123406,13996.6,5002.8],[1787123706,13972.3,5002.9],[1787124006,13996.7,5002.9],[1787124306,13996.7,5002.9],[1787124606,13996.7,5002.9],[1787124906,13996.7,5002.9],[1787125206,13996.7,5002.9],[1787125507,13996.7,5002.9],[1787125826,13996.7,5002.9],[1787126106,13996.7,5002.9],[1787126406,13996.7,5002.9],[1787126707,13996.7,5002.9],[1787127006,13996.7,5002.9],[1787127306,13996.6,5002.8],[1787127606,13996.6,5002.8],[1787127907,13996.6,5002.8],[1787128207,13996.6,5002.8],[1787128507,13996.6,5002.8],[1787128806,13996.6,5002.8],[1787129106,13996.7,5002.8],[1787129406,13996.7,5002.8],[1787129706,13996.7,5002.8],[1787130007,13996.7,5002.8],[1787130306,13996.7,5002.8],[1787130606,13996.7,5002.8],[1787130906,13996.7,5002.8],[1787131207,13996.8,5002.8],[1787131506,13996.8,5002.8],[1787131806,13996.8,5003],[1787132106,13996.8,5003],[1787132406,13996.8,5003],[1787132707,13996.8,5003],[1787133006,13996.8,5003],[1787133306,13996.8,5003],[1787133607,13996.8,5002.9],[1787133907,13996.8,5002.9],[1787134206,13996.8,5002.9],[1787134506,13962.2,5002.9],[1787134806,13996.8,5002.9],[1787135107,13996.8,5002.9],[1787135406,13996.8,5002.9],[1787135706,13996.8,5002.9],[1787136007,13996.8,5002.9],[1787136306,13996.9,5452.9],[1787136606,13996.9,5452.9],[1787136906,13996.9,5452.9],[1787137206,13996.9,5452.9],[1787137506,13996.9,5453],[1787137807,13996.9,5452.9],[1787138106,13996.9,5453.3],[1787138407,13996.9,5453.5],[1787138706,13996.9,5453.5],[1787139007,13996.9,5453.5],[1787139306,13996.9,5453.5],[1787139607,13996.9,5453.5],[1787139906,13996.9,5453.5],[1787140206,13996.9,5453.4],[1787140507,13996.9,5453.4],[1787140807,13996.9,5453.4],[1787141106,13997,5453.4],[1787141406,13997,5453.4],[1787141726,13997,5453.1],[1787142007,13997,5453.1],[1787142306,13997,5453.1],[1787142606,13996.8,5453.1],[1787142907,13996.9,5453.1],[1787143206,13996.9,5453.1],[1787143506,13996.9,5453.1],[1787143806,13996.9,5453],[1787144108,13996.5,5453],[1787144406,13996.9,5453],[1787144706,13996.8,5453],[1787145007,13996.9,5453],[1787145307,13996.9,5453],[1787145606,13996.9,5452.9],[1787145906,13996.9,5452.9],[1787146206,13997,5452.9],[1787146506,13997,5452.9],[1787146806,13997.1,5452.9],[1787147107,13997.1,5452.9],[1787147406,13996.9,5452.9],[1787147706,13996.9,5452.9],[1787148006,13996.9,5452.9],[1787148326,13996.7,5452.9],[1787148606,13996.8,5452.9],[1787148907,13996.9,5452.9],[1787149206,13996.8,5442.1],[1787149507,13996.9,5442.1],[1787149806,13996.9,5157.1],[1787150106,13997,5150.1],[1787150406,13997.1,5134.1],[1787150707,13997.1,5118.3],[1787151006,13997.1,5105.1],[1787151307,13997.1,5093.1],[1787151606,13997.2,5083.9],[1787151907,13997.1,5048.8],[1787152206,13997.1,5023],[1787152507,13997.1,5006.3],[1787152808,13997,5002.8],[1787153106,13997,5002.8],[1787153406,13997.1,5002.8],[1787153706,13997.1,5002.8],[1787154006,13996.8,5002.8],[1787154306,13996.8,5002.8],[1787154606,13996.8,5002.8],[1787154907,13996.8,5002.8],[1787155506,13997.2,5002.8],[1787155807,13997.2,5002.8],[1787156106,13997.2,5002.8],[1787156406,13997.1,5002.8],[1787156707,13997.1,5002.8],[1787157006,13997.1,5002.9],[1787157306,13997.2,5002.9],[1787157606,13997.2,5002.9],[1787157906,13997.2,5003],[1787158206,13997.2,5003],[1787158507,13997.2,5003],[1787158806,13997.2,5003],[1787159126,13997.5,5003],[1787159406,13997.2,5003],[1787159686,13997.6,5003.1],[1787159986,13997.6,5003.1],[1787160286,13997.6,5003.1],[1787160646,13997.6,5003.1],[1787160946,13997.6,5003.1],[1787161246,13997.6,5003.1],[1787161546,13997.6,5003.1],[1787161846,13997.6,5003.1],[1787162147,13997.6,5003.1],[1787162446,13997.6,5003.1],[1787162747,13997.6,5003.1],[1787163046,13997.6,5003],[1787163347,13997.6,5003],[1787163646,13997.6,5003],[1787163946,13997.6,5003],[1787164246,13997.6,5003.2],[1787164546,14164.4,5003.2],[1787164846,13997.6,5003.2],[1787165146,13997.5,5003.2],[1787165446,13997.4,5003.2],[1787165746,14164.4,5003.2],[1787166046,14931.8,5003.2],[1787166347,14220,5003.2],[1787166646,13997.4,5003.2],[1787166946,13997.1,5003.2],[1787167246,14959.8,5003.1],[1787167546,14999.9,5037.2],[1787167846,15000,5003.2],[1787168146,15000,5978],[1787168446,14999.1,5978],[1787168746,14999.9,5024.1],[1787169046,14998.2,5003.2],[1787169346,14997.8,5003.1],[1787169646,14997.5,5003.1],[1787169946,14997.5,5003.1],[1787170246,14997.1,5003.1],[1787170546,14996.5,5003.2],[1787170846,14997.5,5003.2],[1787171446,14995.8,5003.2],[1787171746,14995.7,5003.2],[1787172046,14574.7,5003.1],[1787172346,13995.1,5003.1],[1787172646,13994.2,5003.1],[1787172946,13992.6,5003.1],[1787173246,13992.6,5003.3],[1787173546,13992.5,5003.4],[1787173846,13992.5,5003.4],[1787174146,13992.5,5003.4],[1787174446,13992.5,5003.4],[1787174746,13992.3,5003.4],[1787175046,13992.1,5003.4],[1787175346,13992.1,5003.4],[1787175646,13993.2,5003.4],[1787175946,14049.3,5003.4]],"hourly":[],"daily":[]}}