{"bazaar":{"raw":[[1784162714,7831888.4,4757800],[1784163914,7831888.4,4757800],[1784166014,7838824.6,4757800],[1784167214,7838824.5,6188022.6],[1784172914,7838824.6,6188022.6],[1784174714,7838824.6,6188022.6],[1784205614,7838824.5,6188023.4],[1784208614,7838824,6188024.2],[1784209214,7838824,6188024.4],[1784222114,7838824.2,6188023.9],[1784222414,7838824.2,6188023.9],[1784223014,7838823.6,6188023.9],[1784223314,7838823.6,6188023.9],[1784223614,7838823.6,6188023.9],[1784225434,7838823.6,6188023.9],[1784225714,7838823.6,6188023.9],[1784231114,7838823.6,6188025.4],[1784232014,7838823.6,4962117.7],[1784281214,7838823.6,6188024.1],[1784282414,7838823.5,6188024.1],[1784283614,7838823.5,6188024.1],[1784284814,7838823.6,6188024.4],[1784338814,7859768.7,6232108.7],[1784339114,7859768.7,6232108.7],[1784339414,7864696.4,6232108.7],[1784340314,7967501.5,6232108.7],[1784343314,7968388.9,6194774.2],[1784344814,7968388.9,6194774.2],[1784372714,7972064.6,6246139.9],[1784382014,7729670.5,6261929.2],[1784383214,7732179.7,6261929.2],[1784383514,7732179.7,6261929.2],[1784385614,7742131.8,6261929.2],[1784385914,7742131.8,6261929.2],[1784388014,7732584.4,6263148.1],[1784390134,7732179.7,6268648.3],[1784394314,7745472.8,6263230.7],[1784396114,7725179.3,6263230.7],[1784398834,7725814.3,6246629.8],[1784402114,7728553.1,6245889.4],[1784403014,7729670.5,6246866.9],[1784441414,7762290.9,6270571.9],[1784451614,7920505.2,6270571.7],[1784451914,7920505.2,6270571.7],[1784452554,7920505.2,6270571.9],[1784454014,7924352.2,6248808.6],[1784454614,7924352.2,6248808.6],[1784455814,7926322.6,6248808.6],[1784458514,8053013,6248808.6],[1784459114,7944261.2,6248808.6],[1784463614,8235864.8,6248609],[1784495714,8494792.9,6270573.4],[1784496914,8539518.2,6270573.7],[1784502614,8660972.2,6270573.7],[1784516334,9609722.4,6270573.8],[1784517014,9609722.4,6270573.8],[1784517314,9609722.4,6270573.8],[1784519414,9688538.9,6270573.8],[1784520014,9688538.9,6270573.8],[1784523614,9998999.9,6270573.8],[1784525114,9998999.9,6270573.8],[1784539254,9998999.6,6270574],[1784547354,9994999.4,6285102],[1784548254,9994999.2,6286836.3],[1784551554,9994999,6286836.3],[1784552154,9994998.8,6286836.3],[1784556954,9949989.8,6410691.4],[1784558454,9949989.7,6417192.6],[1784568374,9949979.8,6458148.3],[1784568954,9949979.8,6458148.3],[1784569254,9949979.6,6510818.9],[1784569554,9949979.6,6385530.7],[1784569854,9949979.6,6404004.5],[1784570454,9949979.4,6405888.9],[1784571054,9949979.4,6405888.9],[1784574954,9949979.4,6501060.7],[1784578254,9949979.4,6536567.4],[1784579154,9949900,6536567.5],[1784610954,9949897.8,6644831.2],[1784623254,9949897.1,6811606.2],[1784627154,9949897,7191725.8],[1784632854,9949896.5,7166103.9],[1784675474,9949839.6,6955063.7],[1784678154,9940554.5,6955063.7],[1784683854,9949839.7,6792517.7],[1784685654,9949839.7,6792517.7],[1784688354,9949840.5,6792517.7],[1784688654,9949839.5,6792517.7],[1784688954,9949839.5,6792517.7],[1784690714,9949839.5,6792517.7],[1784691314,9949839.5,6792517.7],[1784695514,9949839.5,6792517.7],[1784697614,9949839.3,6442040.5],[1784698514,9949839.3,6442040.5],[1784723714,9609387.8,6237264.5],[1784730914,9609387.3,6254152.7],[1784733014,9609386.5,6227027.6],[1784737514,9609386.4,6199791.3],[1784739914,9609386.4,6199791.3],[1784740814,9609387.2,6199791.3],[1784741714,9609387.3,6263631.6],[1784743214,9609387.4,6263631.7],[1784745614,9609387.6,6284202.6],[1784746214,9609387.6,6284202.6],[1784764814,9939999.7,6633909.2],[1784784014,9939999.6,6633909.3],[1784787334,9939999.6,6633909.3],[1784789234,9939999.6,6633909.3],[1784791814,9939999.6,6633909.4],[1784797514,9939999,6633909.5],[1784799614,9939999,6633909.5],[1784799914,9939999,6633909.5],[1784802914,9939999.1,6633909.5],[1784845514,9939998.5,6676570.5],[1784853314,9939998.5,6727419.2],[1784853934,9939998.5,6727419.2],[1784854814,9939998.5,6726686.5],[1784856014,9939998.5,6727419.2],[1784858414,9939998.5,6727419.2],[1784859914,9939998.6,6727419.2],[1784861114,9939998.6,6727419.2],[1784861714,9939998.6,6727419.2],[1784862014,9939998.6,6727419.2],[1784863514,9939998.6,6727419.2],[1784864114,9939998.6,6731356.3],[1784866814,9939998.6,6730634.4],[1784878514,9939997.7,6734836.5],[1784901914,9939997.7,6739837.7],[1784902514,9939997.7,6739837.7],[1784913914,9939997.8,6740408.9],[1784915434,9939997.8,6740409],[1784917514,9939997.8,6742587.3],[1784953514,9939998.1,6799226.3],[1784957114,9939998.1,6800751],[1784960414,9939998.1,6800751],[1784962814,9939998.1,6800751],[1784971514,9939998.2,6800751],[1784972714,9939998.2,6806849.6],[1784973014,9939998.2,6806849.6],[1784976614,9939998.2,6827643],[1784979614,9939998.2,6827643],[1785015074,9939998.6,6932117.4],[1785015974,9939998.6,6927668.8],[1785016574,9942994.3,6927668.8],[1785017474,9939998.5,6927668.8],[1785018674,9939998.6,6927668.8],[1785019274,9939998.6,6927668.8],[1785021674,9939998.5,6927668.8],[1785029174,9939998.5,7016305.1],[1785029474,9939998.5,7016305.1],[1785030374,9939998.5,7020753.8],[1785031574,9939998.5,7016305.1],[1785032774,9939998.5,7016305.1],[1785035174,9939998.5,7016305.1],[1785036974,9939998.5,7016305.1],[1785037874,9939998.5,7016305.1],[1785040574,9939998.4,7016305.1],[1785041774,9939998.4,7016305.1],[1785044174,9939998.4,6805226.7],[1785054361,9939998.4,7105455.3],[1785072361,9939998.5,7105455.5],[1785079861,9939998.3,7105455.5],[1785086461,9939998.2,7105456.4],[1785087961,9939998.3,7105456.4],[1785093061,9939998.5,7105456],[1785093381,9939998.5,7105456],[1785106861,9939998.3,7105456.7],[1785125761,9939998.3,7194036.8],[1785130261,9939998.3,7186444.3],[1785136521,9939998.3,7186444.3],[1785145821,9939998.3,7186444.3],[1785147621,9939998.3,7186444.3],[1785152121,9939998.3,7186444.3],[1785181521,9939997.8,7105457.2],[1785185721,9939997.3,6799225],[1785191421,9939997,7000000.5],[1785192921,9939997.1,7000000.7],[1785194721,9939997.1,7000000.9],[1785205221,9939996.9,7000002.1],[1785207021,9939996.9,7000001.9],[1785208221,9939996.9,7000001.9],[1785237621,9939996.7,7000000.4],[1785239721,9939996.7,7000000.4],[1785244221,9939996.7,7000000.5],[1785249921,9939996.5,7000000.8],[1785251721,9939996.5,7000001],[1785253521,9939996.5,7000001],[1785256221,9939996.5,7000001.3],[1785256521,9939996.7,7000001.3],[1785257121,9939996.7,7049001.2],[1785260721,9939996.7,7000001.7],[1785266721,9939996.8,7000001.9],[1785271821,9939996.8,7000002.6],[1785294921,9939996.7,7000003.4],[1785299721,9939996.6,7000003.3],[1785302121,9939996.3,7000003.3],[1785306021,9645996.3,7000003.3],[1785307521,9645996.2,7000003.1],[1785310221,9645995.6,7000003.1],[1785315621,9645994.7,7000003.2],[1785319821,9645994.4,7000003.2],[1785320421,9645994,7000003.2],[1785320721,9645994,7000003.2],[1785326121,9645992.7,7000003.1],[1785373261,4437524.6,1010307.5],[1785375661,4320998.2,1097043.7],[1785393661,4320997.1,2591803.3],[1785417061,4320997.1,2700000.9],[1785418261,4320997.1,2700001],[1785434781,4194704.3,2850001.3],[1785435061,4213123.3,2850001.3],[1785483661,6408473.6,3420589.3],[1785488161,7177724.8,3422091.3],[1785488461,7177724.8,3422091.3],[1785490861,6099999.9,3493693.5],[1785504661,7333893.1,3774588.5],[1785530481,7333889.2,4166699.5],[1785535281,7017169.5,4105631.2],[1785536161,7017169.5,4105631.2],[1785547861,7017166.9,4166699.6],[1785550861,7017165.9,4166699.8],[1785594061,6235166.2,3859316.3],[1785600961,5046666.6,3457849.3],[1785601861,5300716.8,3553271.5],[1785602461,5796546.8,3547315.9],[1785603361,6235165.2,3570470.4],[1785605761,6235163.9,3989386],[1785606661,6235163.7,3977296.4],[1785611461,6028314.8,3559113.7],[1785618661,6028310.4,3441739.3],[1785618961,6028310.3,3790581.7],[1785621361,5945570.6,3559114.1],[1785630961,5863091.9,3249340.7],[1785639061,5854116.2,3080189.4],[1785649561,5674599.7,4189319.4],[1785651361,5564685.4,4188829.8],[1785654061,5590731.9,4191969.8],[1785663061,5338697,4216597.3],[1785663961,5345614.1,4216106.7],[1785665161,5360562.1,4215610.3],[1785668161,5397738.8,4204282.8],[1785672061,5467178.9,4202980.5],[1785708961,4683415.8,4186425.6],[1785719761,4683415.3,4186425.6],[1785747401,4633714.3,4186426.3],[1785755161,4574497,4186426.2],[1785762361,4499998.9,3850270],[1785762661,4499998.9,3857795.9],[1785764161,4499998.9,4186426.2],[1785768061,4598412.8,3839682.4],[1785769561,4602600.6,3800141.4],[1785773181,4538824,3573545.1],[1785779461,5972567,3874440],[1785780061,5980207.2,4300000.6],[1785780361,5988249.6,4300000.8],[1785780661,5951778.6,4300000.8],[1785781261,5701808,4300000.8],[1785781861,5674599.2,4300000.8],[1785815461,4911729.3,4300001.9],[1786399221,4483166.7,3512026.1],[1786399521,4483166.7,3512026.1],[1786399821,4483166,3512026.1],[1786400121,4483165.9,3512026.1],[1786400421,4483165.9,3512026.1],[1786400721,4483165.9,3512026.1],[1786401021,4483165.3,3512026.1],[1786401321,4483165,3512026.1],[1786401621,4483165,3512026.1],[1786401922,4483165,3512026.2],[1786402221,4483165,3514650.9],[1786402521,4483165,3514650.9],[1786402821,4483165,3517558],[1786403121,4483165,3514650.9],[1786403421,4483165,3514650.9],[1786403721,4465592,3514650.9],[1786404021,4469326.2,3515859.9],[1786404321,4390905.2,3529200.8],[1786404621,4390905,3529200.9],[1786404921,4390905,3528416.1],[1786405221,4375089.3,3528813.4],[1786405521,4372033.9,3529579.3],[1786405821,4372033.9,3528813.5],[1786406121,4307870.8,3545560.6],[1786406421,4307870.8,3545194.1],[1786406721,4307870.8,3545560.9],[1786407021,4307870.8,3545560.9],[1786407321,4307870.8,3545560.9],[1786407621,4307870.8,3546450.5],[1786407922,4307870.5,3544609.2],[1786408221,4307870.5,3544194],[1786408521,4307870.5,3543978.2],[1786408821,4307870.3,3545910.6],[1786409121,4307870.3,3546079.4],[1786409421,4307870.3,3546079.4],[1786409721,4307870,3545910.6],[1786410021,4307870.4,3544404.3],[1786410321,4307870.4,3542807.8],[1786410623,4307870.4,3542807.8],[1786410921,4307870.4,3542807.8],[1786411221,4307870.4,3533497.6],[1786411521,4307870.4,3533497.6],[1786411821,4307870.4,3533497.6],[1786412121,4307870.5,3533497.6],[1786412421,4307870.6,3533497.6],[1786412721,4307870.6,3533497.6],[1786413021,4307870.6,3533497.6],[1786413321,4307870.3,3533497.6],[1786413621,4307870.4,3533497.6],[1786413921,4299248.1,3533497.6],[1786414221,4299248.1,3531670.7],[1786414521,4290434,3531670.7],[1786414821,4292409.6,3532613.9],[1786415121,4288585.9,3532613.9],[1786415421,4288585.9,3532613.9],[1786415721,4233141.9,3526271.4],[1786416021,4233141.9,3526271.4],[1786416322,4233141.9,3526271.4],[1786416621,4195557.9,3525331.1],[1786416922,4195557.9,3523820.1],[1786417223,4201195.5,3514841.3],[1786417521,4221085.7,3514841.3],[1786417821,4239166.8,3514841.3],[1786418121,4215206.9,3514841.3],[1786418421,4169249,3514841.3],[1786418721,4173007.4,3513475.7],[1786419021,4177235.6,3514841.3],[1786419321,4177235.6,3515545.1],[1786419621,4177235.6,3515545.1],[1786419921,4177235.6,3514200.5],[1786420221,4182027.6,3516188.6],[1786420521,4182027.6,3514882.7],[1786420822,4182027.6,3514882.7],[1786421121,4215206.9,3514882.7],[1786421421,4276176.9,3514882.7],[1786421721,4281353.3,3531893],[1786422021,4276176.9,3518013.3],[1786422321,4182027.6,3517421.9],[1786422621,4182027.6,3513968.5],[1786422921,4182027.6,3513968.5],[1786423221,4182027.6,3513968.5],[1786423521,4177235.7,3513968.5],[1786423821,4177235.7,3513968.5],[1786424121,4177235.7,3513338.4],[1786424421,4177235.7,3513338.4],[1786424721,4173007.5,3513338.4],[1786425021,4177235.7,3513338.4],[1786425321,4182027.6,3513338.4],[1786425621,4195528.5,3513338.4],[1786425921,4264264.3,3513338.4],[1786426221,4264264.3,3515761.6],[1786426522,4274196.1,3515761.6],[1786426821,4279642.5,3515761.6],[1786427121,4285452.1,3513968.5],[1786427421,4287255.9,3513968.5],[1786427721,4287255.9,3513968.5],[1786428021,4287255.9,3513968.5],[1786428321,4289188.5,3513968.5],[1786428621,4291264.3,3513968.5],[1786428921,4291264.3,3513968.5],[1786429221,4291264.3,3530164.3],[1786429521,4233141.7,3530164.3],[1786429821,4233141.6,3530164.3],[1786430121,4233141.6,3530164.3],[1786430421,4233141.6,3530164.3],[1786430721,4233141.6,3530164.3],[1786431021,4233141.6,3530164.3],[1786431322,4233141.6,3528623.8],[1786431621,4233141.7,3528623.8],[1786431921,4233141.7,3528623.8],[1786432221,4233141.7,3528623.8],[1786432521,4233141.7,3525996.4],[1786432821,4233141.7,3525996.4],[1786433121,4233141.7,3525996.4],[1786433421,4238479.4,3525996.4],[1786433721,4238479.4,3525996.4],[1786434021,4280696.5,3522898.6],[1786434322,4280696.5,3522898.6],[1786434621,4280696.5,3522898.6],[1786434921,4280696.5,3522898.6],[1786435221,4282182.6,3522898.6],[1786435521,4282182.6,3522898.6],[1786435821,4282182.6,3522898.6],[1786436121,4283764.6,3522898.6],[1786436421,4283764.6,3522898.6],[1786436722,4283764.6,3522898.6],[1786437021,4283764.6,3525022],[1786437321,4307870.3,3525022],[1786437621,4307870.3,3525022],[1786437921,4307870.3,3525022],[1786438221,4307870.3,3525516],[1786438521,4307870.3,3525022],[1786438821,4307870.3,3525022],[1786439121,4307870.3,3525022],[1786439421,4307870.3,3522898.6],[1786439721,4307870.3,3522898.6],[1786440021,4307870.3,3522898.6],[1786440321,4307870.4,3522898.6],[1786440621,4307870.4,3522898.6],[1786440921,4307870.4,3522898.6],[1786441221,4307870.5,3522898.6],[1786441521,4307870.5,3522898.6],[1786441821,4307870.6,3522898.6],[1786442121,4307870.5,3522898.6],[1786442421,4307870.6,3522898.6],[1786442721,4307870.6,3522898.6],[1786443021,4307870.6,3522898.6],[1786443321,4307870.6,3522898.6],[1786443621,4307870.6,3522898.6],[1786443921,4307870.6,3522898.6],[1786444222,4307870.6,3522898.6],[1786444521,4307870.6,3423349.7],[1786444821,4307870.6,3423349.7],[1786445121,4307870.7,3423349.7],[1786445421,4307870.7,3423349.7],[1786445722,4307870.7,3423349.7],[1786446021,4307870.8,3423349.7],[1786446321,4291953.9,3423349.7],[1786446621,4294606.7,3423349.7],[1786446922,4291953.9,3423349.7],[1786447221,4291953.9,3423349.7],[1786447522,4294606.7,3423349.7],[1786447822,4297490.2,3423349.7],[1786448121,4300635.8,3423349.7],[1786448421,4304081.1,3423349.7],[1786448721,4307870.8,3423349.7],[1786449021,4307870.8,3423349.7],[1786449321,4307870.8,3423349.7],[1786449621,4307870.8,3427123.2],[1786449922,4307870.8,3427123.2],[1786450221,4307870.8,3427123.2],[1786450521,4307870.8,3427123.2],[1786450821,4307870.8,3427123.2],[1786451121,4307870.8,3427123.2],[1786451421,4307870.8,3427123.2],[1786451721,4307870.8,3427123.2],[1786452021,4307870.8,3426210.3],[1786452322,4307870.8,3420291.9],[1786452621,4307870.8,3420291.9],[1786452921,4307870.8,3420291.9],[1786453222,4280322.3,3420291.9],[1786453521,4284658.6,3420291.9],[1786453821,4289783.4,3420291.9],[1786454121,4289783.4,3420291.9],[1786454421,4295933.1,3420291.9],[1786454721,4228286.1,3273573.6],[1786455021,4228286.1,3273573.6],[1786455321,4228285.8,3273573.6],[1786455621,4228285.8,3273574.5],[1786455921,4228285.8,3273574.6],[1786456221,4228285.7,3259990.2],[1786456521,4228285.7,3259990.2],[1786456821,4228285.7,3260196.1],[1786457121,4228285.7,3260196.1],[1786457421,4117897.3,3273573.3],[1786457721,4069565.3,3273573.2],[1786458021,4069565.2,3273573.2],[1786458321,4069565.2,3273573.2],[1786458621,4071076.9,3273573.2],[1786458921,4147665.8,3273572.8],[1786459221,4153593.7,3273572.8],[1786459521,4153593.7,3273572.8],[1786459821,4153593.7,3273572.8],[1786460121,4153593.7,3273572.9],[1786460421,4153593.7,3273572.9],[1786460721,4160262.7,3273572.9],[1786461021,4167820.8,3273572.9],[1786461321,4167820.8,3273572.9],[1786461621,4167820.8,3273572.9],[1786461921,4176458.6,3273572.8],[1786462222,4192006.8,3273572.8],[1786462521,4167820.9,3273572.8],[1786462821,4137588.3,3258608.1],[1786463121,4143634.8,3258608.1],[1786463421,4143634.8,3258608.1],[1786463722,4046890.7,3273571.1],[1786464021,4046890.6,3273571.1],[1786464322,4046890.6,3273571.1],[1786464621,4046890.6,3273571.1],[1786464922,4185604.7,3273571.1],[1786465221,4270920.7,3273572.7],[1786465522,4274200.3,3273573.6],[1786465822,4274200.3,3273573.6],[1786466121,4274200.3,3273573.8],[1786466421,4274200.3,3273573.8],[1786466721,4276036.9,3273573.9],[1786467021,4278026.5,3273574.3],[1786467321,4285132.3,3273574.1],[1786467622,4287974.6,3273574.2],[1786467922,4291116.1,3273574.3],[1786468221,4291116.1,3273574.4],[1786468521,4294606.7,3273574.5],[1786468821,4298507.9,3273574.6],[1786469121,4307870.8,3273574.6],[1786469422,4307870.8,3273574.8],[1786469722,4338065.2,3273574.8],[1786470021,4341084.6,3273574.9],[1786470321,4344775.1,3273575],[1786470621,4344775.1,3273575.1],[1786470922,4344775.1,3273575.2],[1786471221,4346945.9,3273575.3],[1786471521,4349388.1,3273575.3],[1786471821,4349388.1,3273575.4],[1786472121,4349388.1,3273573.2],[1786472421,4349388.1,3273576.6],[1786472721,4500000,3273587.9],[1786473021,10297340.1,3273588.1],[1786473321,10297340.1,3273588.2],[1786473622,9400000,3273588.3],[1786473921,9400000,3273588.5],[1786474221,9400000,3273588.7],[1786474521,9399999.9,3273588.9],[1786474821,9399999.9,3273589.8],[1786475121,9399999.9,3293351.6],[1786475421,9399999.9,3377076.4],[1786475721,9399999.9,3348991.6],[1786476021,9399999.9,3352490.7],[1786476321,9399999.9,3341661.1],[1786476621,9399999.9,3341661.1],[1786476922,9399999.9,3350170.2],[1786477221,9399998.8,3350170.2],[1786477521,9399998.4,3353704.8],[1786477822,9399998.4,3404871.9],[1786478121,9399998.4,3404872],[1786478421,9399998.4,3404872],[1786479021,9399998.4,3372821.5],[1786479321,9399998.4,3410908.3],[1786479621,9399998.2,3419220.3],[1786479922,9399998.1,3416542],[1786480221,9399998.1,3416542],[1786480521,9399997.4,3421812.3],[1786480821,9399997.3,3431394.5],[1786481121,9399997,3421812.3],[1786481421,9399996.2,3421812.3],[1786481721,9399995.7,3416542.2],[1786482021,9399995.6,3413773.1],[1786482321,9399995.3,3429109.8],[1786482621,9399995.2,3416542.3],[1786482922,9399995.2,3441854.4],[1786483221,9399995.2,3443772],[1786483521,9399995,3445637],[1786483821,9399995,3441854.4],[1786484122,9399994.6,3508258.1],[1786484422,9000000,3447535.9],[1786484721,9000000,3453061.8],[1786485021,8999999.8,3514153.6],[1786485321,9076921.6,3505406.3],[1786485621,8999999.3,3470854.4],[1786485921,8999999,3486473.8],[1786486221,8999999.1,3486473.8],[1786486521,8999998.9,3497054.1],[1786486821,8999999.1,3470854.4],[1786487121,8999998.9,3470854.4],[1786487421,8999998.4,3481412],[1786487721,8999998.4,3507759.6],[1786488021,8999998.4,3506743.3],[1786488321,8999998.4,3511523.6],[1786488621,8999998.4,3520696.7],[1786488921,8999998.3,3511523.6],[1786489221,8999998.2,3511523.6],[1786489521,8999997.3,3506743.3],[1786489821,8999997.3,3469098.5],[1786490121,8999997.3,3491558.9],[1786490421,8999997.2,3491558.9],[1786490721,8999997.2,3490240.2],[1786491021,8999997.2,3495544.4],[1786491322,8999997,3505698.2],[1786491621,8999997,3505698.2],[1786491921,8999996.9,3505698.2],[1786492221,8999996.9,3505698.2],[1786492521,8999996.7,3586038.6],[1786492821,8999996,3586038.6],[1786493122,8999996.7,3586038.6],[1786493421,8999996.7,3586038.6],[1786493721,8999996.6,3586038.6],[1786494021,8999996.6,3589268.9],[1786494321,8999996.5,3593603.9],[1786494621,8999994.7,3597251.5],[1786494921,8999994.7,3815805.7],[1786495221,8999994.2,3602545.3],[1786495521,8999994.2,3837274.8],[1786495821,8999994.1,3838338],[1786496121,8999994,3838338],[1786496421,8999993.9,3838338],[1786496721,8999993.9,3870728.2],[1786497021,8999993.9,3871720.5],[1786497321,8999993.9,3900001.4],[1786497621,8999993.4,3900001.4],[1786497921,8999993.2,3900001.4],[1786498221,8999993,3900001.6],[1786498521,8999992.7,3900001.6],[1786498821,8999992.5,3900001.6],[1786499121,8999992.3,3900001.6],[1786499421,8999991.4,3900001.6],[1786499721,8999991.4,3900001.6],[1786500021,8999991.4,3900001.7],[1786500321,8999991.4,3900001.7],[1786500621,8999991.4,3900002],[1786500921,8999991.4,3900002],[1786501221,8999991.4,3900002.5],[1786501521,8999991.1,3900002.5],[1786501821,8999991.1,3900002.5],[1786502121,8999991.1,3900002.5],[1786502421,8999990.1,3900002.5],[1786502721,8999990.1,3900002.5],[1786503021,8999990.1,3907288.2],[1786503321,8999990.1,3910931.1],[1786503621,8999990.1,3909809.9],[1786503921,8999990.1,3918891.1],[1786504221,8999989.3,3934631.9],[1786504521,8933161.9,3931877.2],[1786504821,8933161.9,3931877.2],[1786505121,8933161.9,3926156.1],[1786505421,8940489.5,3929052.9],[1786505721,8940489.5,4041286.6],[1786506021,8735717,4041286.6],[1786506321,8717364.7,4041286.6],[1786506621,8717364.7,4041286.6],[1786506921,8717364.7,4042803],[1786507221,8717364.7,4042803],[1786507521,8717364.7,4064519.3],[1786507822,8717364.7,4155003.5],[1786508121,8714055.2,4155003.6],[1786508421,8515489.5,4155003.9],[1786508721,8515488.6,4155003.9],[1786509021,8515488.1,4155003.9],[1786509321,8515488,4155003.8],[1786509621,8515488,4155003.8],[1786509921,8515488,4155003.8],[1786510221,8515488,4155003.8],[1786510521,8515488,4155003.8],[1786510821,8515488,4155003.8],[1786511121,8515487.5,4155003.8],[1786511421,8515487.5,4155003.8],[1786511721,8515487.5,4155003.9],[1786512021,8515487.5,4155003.9],[1786512321,8515487.5,4155003.9],[1786512621,8515487.5,4155003.9],[1786512921,8515487.5,4155003.9],[1786513221,8515487.4,4155003.9],[1786513521,8515487.4,4155004],[1786513821,8515487.4,4155004],[1786514121,8515487.4,4155004.2],[1786514421,8515487.4,4155004.2],[1786514721,8515487.4,4155004.2],[1786515021,8515487.4,4155004.3],[1786515321,8515487.4,4155004.3],[1786515621,8515487.4,4155004.5],[1786515921,8515487.4,4061503.7],[1786516222,8515487.4,4155005.1],[1786516521,8515487.4,4068251.7],[1786516821,8515487.4,4068251.8],[1786517122,8515487.4,4151310],[1786517422,8515487.4,4068252.1],[1786517721,8515487.4,4056004],[1786518021,8515487.4,4068252.3],[1786518321,8515487.4,4069137.6],[1786518621,8515487.4,4155006.9],[1786518921,8515487.4,4155006.7],[1786519221,8490888,4155007.1],[1786519521,8489009.5,4155007.2],[1786519821,8489009.5,4155007.6],[1786520121,8490888,4155009.9],[1786520421,8490888,4155010.2],[1786520721,8486158.2,4155012.8],[1786521021,8492817.9,4155012.7],[1786521321,8492817.9,4155011.9],[1786521621,8440265.8,4155011.8],[1786521921,8441654.5,4155012],[1786522221,8432743.7,4155012.5],[1786522521,8432743.7,4155013.7],[1786522821,8297230.7,4155014.2],[1786523121,8149180.2,4155014.3],[1786523421,8144444.4,4155014.3],[1786523721,7999999.7,4155015.1],[1786524021,7999999.7,4155019.4],[1786524321,7999999.7,4155019.7],[1786524621,7999999.6,4155023.5],[1786524921,7999999.6,4155023.6],[1786525221,7999999.6,4155023.7],[1786525521,7923076.6,4155023.7],[1786525821,7500000,4155023.8],[1786526121,7500000,4155024.2],[1786526422,7500000,4155024.2],[1786526721,7499999.8,4155024.4],[1786527021,7499999.8,4155024.6],[1786527321,7499999.8,4155025],[1786527621,7499999.8,4155025.6],[1786527921,7499999.8,4155025.6],[1786528221,7499999.8,4155025.6],[1786528521,7499999.8,4158784.4],[1786528821,7499999.8,4203978.4],[1786529121,7499999.8,4209480.9],[1786529421,7499999.8,4215315.2],[1786529721,7499999.8,4216544.8],[1786530021,7499999.8,4229756.8],[1786530322,7499999.6,4233846.9],[1786530621,7499999.6,4242542.9],[1786530921,7499999.6,4230893.7],[1786531221,7499999.6,4250057.6],[1786531521,7499999.3,4246618.5],[1786531821,7499999.3,4246618.8],[1786532121,7499999.3,4246619],[1786532421,7485293.4,4253199.4],[1786532721,7462856.6,4257141.9],[1786533021,7459999.5,4257142.2],[1786533321,7413432.2,4261012.4],[1786533621,7413432.2,4261613.5],[1786533921,7399998.9,4254279.3],[1786534221,7399998.4,4287799.1],[1786534521,7399997.7,4261357.4],[1786534821,7399996.8,4300913.3],[1786535121,7399996.5,4296388.6],[1786535421,7399996.1,4021432.8],[1786535721,7399995.9,4021432.8],[1786536021,7399995.6,4038130.1],[1786536321,7399995.6,4054148.3],[1786536622,7399995.5,4103901.7],[1786536921,7399995.5,4267338.1],[1786537221,7399995.4,4309773.3],[1786537521,7399995.2,4302732],[1786537821,7399995.1,4309997.1],[1786538121,7399995,4309997.2],[1786538421,7399994.2,4317263.8],[1786538721,7399991.6,4317264.1],[1786539021,7399991.1,4317730],[1786539321,7399991,4317805.9],[1786539621,7399990.4,4317924.3],[1786539921,7399990.1,4318216],[1786540221,7399989.3,4318216],[1786540521,7399989,4318259.3],[1786540821,7399988.8,4318273.2],[1786541121,7399988.8,4318385.3],[1786541421,7399988.7,4319064.1],[1786541721,7399988.6,4318350.7],[1786542021,7399988.4,4318313.4],[1786542321,7399988.4,4318313.4],[1786542621,7399988.3,4318273.6],[1786542921,7399988.3,4318273.8],[1786543221,7399988.2,4318260],[1786543521,7399988.1,4318201.6],[1786543821,7399987.8,4318287.7],[1786544121,7399987.7,4318287.7],[1786544421,7399987.6,4318246.1],[1786544722,7399987.6,4318287.7],[1786545022,7355980.3,4318654],[1786545321,7361956.6,4318559.7],[1786545622,7357630.6,4318582.4],[1786545921,7339880.4,4318582.4],[1786546221,7339880.4,4318614.7],[1786546521,7261539.1,4318614.7],[1786546821,7263466.4,4330838.9],[1786547122,7254815.6,4337515.7],[1786547421,7249545.6,4334232],[1786547721,7231672.7,4339583.9],[1786548021,7231672.7,4372949.7],[1786548321,7231672.7,4380011.7],[1786548622,7234614.3,4391718.1],[1786548922,7236132.2,4383211.5],[1786549221,7236132.2,4395312.4],[1786549521,7236132.2,4397769.1],[1786549821,7236132.1,4400046.1],[1786550121,7237682.6,4400046.1],[1786550421,7239266.8,4399306],[1786550721,7240885.7,4399306.1],[1786551021,7091938.2,4398547.5],[1786551322,7091938.2,4399306.4],[1786551621,7091938.2,4353160.8],[1786551922,7027387.5,4377620],[1786552221,7027387.5,4393236.2],[1786552521,7033806.8,4391845.2],[1786552821,7033806.8,4388100.3],[1786553121,7033806.8,4387301.3],[1786553421,7024269.5,4387301.3],[1786553722,7027387.5,4388100.6],[1786554021,6973394.1,4388882.2],[1786554322,6973394.1,4389647.1],[1786554621,6962120.1,4396478.4],[1786554921,6866246.6,4399419.7],[1786555221,6864496.6,4441278.2],[1786555521,6866246.6,4516009.6],[1786555821,6868034.2,4537663.4],[1786556121,6864496.6,4534191.6],[1786556421,6859461,4535646.1],[1786556721,6857850.2,4539229.5],[1786557022,6857850.2,4539229.5],[1786557321,6859460.8,4539229.5],[1786557601,6861104.7,4539229.5],[1786557921,6861104.7,4541113.6],[1786558222,6861104.7,4541464.9],[1786558522,6862782.9,4541464.9],[1786558821,6864496.4,4542793.2],[1786559121,6856271.5,4560374.8],[1786559421,6856271.5,4542793.2],[1786559721,6856271.5,4542793.2],[1786560021,6856271.4,4542472.1],[1786560321,6856271.3,4542472.1],[1786560622,6856271.1,4575793.2],[1786560922,6861104.2,4553180],[1786561221,6864495.9,4556517.5],[1786561521,6864495.9,4557374.5],[1786561821,6866245.9,4562321],[1786562121,6868033.4,4575433.6],[1786562421,6866245.8,4573093.2],[1786562721,6868033.4,4575433.7],[1786563021,6860654.2,4573093.2],[1786563321,6852720.4,4583455.1],[1786563621,6495207,4581344.8],[1786563922,6501436.5,4579138.7],[1786564221,6504642.9,4579138.7],[1786564521,6507912.8,4582411.6],[1786564821,6511248,4582411.6],[1786565121,6514650.7,4582411.6],[1786565421,6521666.5,4613701.4],[1786565721,6521666.5,4627808.1],[1786566021,6521666.5,4627808.1],[1786566321,6528977.6,4628417.9],[1786566621,6355064.7,4629594.4],[1786566921,6356966.6,4627183.5],[1786567222,6362920.4,4630162.2],[1786567521,6362920.4,4630162.2],[1786567821,6362920.4,4630162.2],[1786568121,6355064.7,4630716.9],[1786568421,6242943.2,4631259],[1786568721,6244466.8,4631399.5],[1786569021,6269442.7,4631940.5],[1786569321,6238745.8,4630280.6],[1786569621,6238745.8,4636349.2],[1786569921,6180225.2,4636349.2],[1786570221,6238095.6,4636832.8],[1786570522,6180225.1,4635854.3],[1786570821,6186065.2,4635854.3],[1786571121,6186065.2,4633752.5],[1786571421,6186065.2,4620979.7],[1786571721,6186065.2,4619543.6],[1786572021,6186065.2,4620270.5],[1786572322,6174384.8,4620979.7],[1786572621,6174384.8,4629857.2],[1786572921,6174384.9,4600430.1],[1786573221,6174384.9,4632621.9],[1786573521,6174384.8,4629857.3],[1786573821,6174384.8,4632622],[1786574121,6174384.8,4629857.3],[1786574421,6174384.8,4635348.2],[1786574721,6174384.8,4633753.6],[1786575021,6171201.9,4633195.2],[1786575321,6164836.1,4630465.1],[1786575622,6159907.7,4597859.6],[1786575921,6159907.7,4597859.7],[1786576221,6161376.4,4597859.7],[1786576521,6161376.4,4598735.4],[1786576821,6162877.4,4598735.4],[1786577121,6157945.6,4594155.7],[1786577421,6157945.6,4596964.7],[1786577721,6157945.6,4596964.8],[1786578021,6161233.5,4597859.9],[1786578321,6162749.6,4597859.9],[1786578621,6170251.9,4596964.8],[1786578921,6170251.9,4596049.5],[1786579221,6177754.2,4593176],[1786579521,6177754.2,4634299.1],[1786579821,6207160.4,4635856.6],[1786580101,6162749.6,4637307.9],[1786580421,6078896.9,4637307.9],[1786580721,6077769.6,4635856.6],[1786581022,6076164.1,4637307.9],[1786581321,6064241.4,4635856.7],[1786581621,6075146.7,4636835.3],[1786581921,6075146.7,4636835.4],[1786582221,6075146.7,4637308.1],[1786582521,6075146.7,4638663.7],[1786582821,6062982.2,4639518.8],[1786583121,6062982.2,4639519.4],[1786583421,6063392.9,4643297],[1786583721,6062982.2,4643297.1],[1786584022,6062982.2,4639933.5],[1786584321,6063392.9,4638664.6],[1786584622,6063392.9,4637309],[1786584921,6051557,4636352.8],[1786585221,6024786.7,4638222.9],[1786585521,6024786.7,4638222.9],[1786585822,6024786.7,4635351],[1786586121,6024786.7,4636836.5],[1786586421,6024786.7,4636836.5],[1786586721,6024785.7,4637771.2],[1786587021,6024785.7,4637771.2],[1786587321,6024785.6,4639097.1],[1786587621,6024785.7,4637771.3],[1786587921,6024785.6,4636836.6],[1786588221,6024785.6,4636836.6],[1786588521,6024785.5,4635351.1],[1786588821,6024785.5,4635351.1],[1786589121,6024785.5,4634832.1],[1786589421,6024785.5,4632201.2],[1786589721,6024785.5,4602845.1],[1786590021,6024785.5,4602057.7],[1786590321,6024785.3,4516669.8],[1786590621,6024785.3,4521121.9],[1786590921,6024785.4,4525335.6],[1786591201,6024785.4,4522552.1],[1786591521,6024785.4,4522552.1],[1786591821,6024785.4,4521636.1],[1786592121,6024785.3,4518677.7],[1786592421,6024785.3,4523074.6],[1786592721,5951347.2,4518677.7],[1786593021,5951804.9,4518677.7],[1786593321,5952386.6,4518677.7],[1786593621,5949846.2,4514024.7],[1786593921,5944765.6,4512413],[1786594221,5944765.6,4494367.6],[1786594521,5944765.6,4512413.3],[1786594821,5942225.3,4517943.1],[1786595121,5942225.3,4546676.5],[1786595421,5940955.2,4546676.6],[1786595721,5940955.1,4536968.1],[1786596021,5940955.1,4500489.4],[1786596321,5940480.3,4500489.4],[1786596621,5940955.1,4500489.4],[1786596921,5940955.1,4500489.4],[1786597221,5940954.6,4530749.8],[1786597521,5937144.2,4530749.8],[1786597821,5938048,4530749.8],[1786598121,5938048,4530749.8],[1786598421,5938048,4530749.8],[1786598721,5938048,4525715.1],[1786599021,5938047.9,4530749.8],[1786599321,5938513,4530749.8],[1786599621,5939470.7,4525715.1],[1786599921,5939470.7,4525715.1],[1786600221,5939964,4525715.1],[1786600521,5939964,4520324.9],[1786600821,5940467.1,4532355.1],[1786601121,5940980.6,4532355.1],[1786601421,5943187.1,4532355.1],[1786601721,5944280.7,4536968.2],[1786602021,5946476.1,4536968.2],[1786602321,5946476.1,4536968.2],[1786602621,5946476.1,4545372.3],[1786602921,5947056.8,4545372.3],[1786603221,5947056.8,4545372.3],[1786603521,5947056.8,4545372.3],[1786603821,5952917.3,4545372.3],[1786604121,5952917.3,4541298.9],[1786604421,5972498,4549210.7],[1786604721,5974097,4560546.4],[1786605021,5974097,4562579.1],[1786605321,5974097,4678432.1],[1786605621,5974097,4678432.2],[1786605922,5974920,4678432.4],[1786606221,5974920,4678432.4],[1786606521,5920807.9,4566441.2],[1786606821,5920807.9,4675892.5],[1786607121,5920807.9,4675892.5],[1786607421,5921114.4,4566441.3],[1786607721,5921114.4,4566441.3],[1786608021,5921746.4,4675892.6],[1786608321,5921746.4,4675892.6],[1786608621,5921746.4,4566441.3],[1786608921,5921746.4,4566441.3],[1786609221,5918299.2,4564543],[1786609521,5918299.2,4564543.1],[1786609821,5890147.5,4563569.7],[1786610121,5890147.5,4563569.7],[1786610421,5890147.5,4563569.7],[1786610721,5888947.6,4563569.7],[1786611021,5890147.3,4563569.7],[1786611321,5890147.3,4564543.2],[1786611621,5890147.3,4564543.2],[1786611921,5890147.3,4561572],[1786612221,5890147.3,4558441.7],[1786612521,5890147.3,4561572.1],[1786612821,5890147.2,4561572.1],[1786613121,5890147.1,4564543.3],[1786613421,5890147.1,4564543.3],[1786613721,5890146.4,4564543.3],[1786614021,5890146.4,4567367.3],[1786614321,5890146.4,4564543.4],[1786614621,5890146.4,4564543.4],[1786614921,5890146.4,4564543.4],[1786615221,5890146.3,4564543.4],[1786615521,5890146.3,4564543.4],[1786615821,5890146.1,4566441.7],[1786616121,5890146.1,4566441.7],[1786616421,5890146.2,4566441.7],[1786616722,5890146.2,4566441.7],[1786617021,5890146.1,4562579.7],[1786617321,5890146.1,4566441.8],[1786617621,5890146.4,4563570],[1786617921,5890146.4,4562579.7],[1786618221,5890146.4,4564543.5],[1786618521,5890146.4,4673353.5],[1786618821,5890146.4,4567367.5],[1786619122,5890146,4567367.5],[1786619421,5890146,4567367.5],[1786619721,5890146,4564543.5],[1786620021,5890146,4561572.3],[1786620321,5890146,4561572.3],[1786620621,5890146,4564543.5],[1786620921,5890146,4561572.3],[1786621221,5890146,4564543.5],[1786621522,5890145.9,4561572.3],[1786621821,5890145.6,4561572.3],[1786622121,5890145.6,4561572.3],[1786622421,5890145.6,4561572.3],[1786622721,5890145.6,4555140],[1786623021,5890145.6,4558442.8],[1786623321,5890145.4,4523960.6],[1786623621,5890145.3,4523960.6],[1786623921,5890145.3,4470196.2],[1786624222,5890145.3,4470196.2],[1786624522,5890145.3,4470196.2],[1786624821,5890145.3,4522164.9],[1786625122,5890145.3,4518444.1],[1786625421,5890145.3,4523961.1],[1786625721,5890145.3,4518444.1],[1786626021,5890145,4518444.1],[1786626321,5890145,4069455.5],[1786626621,5890144.9,4516516.6],[1786626921,5886928,4516516.6],[1786627221,5886747.6,4470319.2],[1786627522,5827394.7,4470319.2],[1786627821,5827921,4519148.4],[1786628121,5828456.9,4500229.2],[1786628421,5829002.7,4470319.2],[1786628721,5833379.3,4437144],[1786629021,5833964.8,4080337.3],[1786629322,5832863.3,4080337.3],[1786629621,5830660.1,4080337.3],[1786629921,5821847.5,4080337.3],[1786630223,5835254.8,4470319.2],[1786630521,5806024.7,4536276.1],[1786630821,5803020.4,4557143.6],[1786631121,5803020.4,4557143.6],[1786631421,5803304.2,4557143.6],[1786631721,5803304.2,4557143.6],[1786632021,5803304.2,4553710.8],[1786632321,5803304.1,4558246.3],[1786632621,5803304.1,4554876.5],[1786632901,5803592.6,4562463.5],[1786633221,5803592.6,4563472],[1786633521,5803886.1,4563472],[1786633821,5804488,4567336.3],[1786634121,5781089,4565437.2],[1786634421,5781200.1,4564463.1],[1786634721,5780767.2,4557143.7],[1786635021,5780767.2,4557143.7],[1786635321,5790804.6,4557143.9],[1786635621,5790804.6,4557143.9],[1786635921,5786596.8,4678433.6],[1786636222,5786596.8,4675863.8],[1786636522,5786758.5,4678433.7],[1786636821,5786758.4,4678433.7],[1786637121,5786758.4,4678433.7],[1786637421,5790609.6,4678433.8],[1786637722,5790609.6,4566396.4],[1786638022,5790609.6,4565438.8],[1786638321,5790609.6,4567338],[1786638622,5781088.8,4569174.5],[1786638921,5781088.8,4564464.9],[1786639221,5781200,4564464.9],[1786639521,5781200,4565439],[1786639822,5781200,4565439],[1786640121,5781199.9,4566396.7],[1786640421,5784393.5,4568264],[1786640722,5784535,4565439.2],[1786641021,5786596.7,4569174.7],[1786641321,5790609.6,4570070.3],[1786641621,5790804.5,4570951.4],[1786641921,5791003,4675954.2],[1786642221,5784254.5,4565439.3],[1786642522,5784254.5,4565439.3],[1786642821,5784254.5,4570070.5],[1786643121,5784534.9,4554879],[1786643421,5786596.6,4554879],[1786643721,5790609.5,4564465.7],[1786644021,5790609.5,4567339],[1786644321,5790609.5,4567339],[1786644621,5790609.5,4567339],[1786644921,5790609.5,4570071],[1786645221,5790609.4,4570071],[1786645521,5790804.4,4570071],[1786645821,5791002.9,4570071],[1786646121,5792104.5,4572671.9],[1786646421,5791205.1,4571818.9],[1786646722,5792316.8,4570952],[1786647021,5803020.2,4568264.8],[1786647321,5803020.2,4570952.1],[1786647621,5803020.2,4572672],[1786647921,5792316.8,4570071.2],[1786648222,5792316.7,4568265.1],[1786648522,5792316.7,4567339.3],[1786648821,5803020.1,4567339.3],[1786649122,5803020.1,4567339.3],[1786649421,5803592.4,4564466],[1786649721,5803885.8,4564466],[1786650021,5804184.2,4564466],[1786650321,5804487.8,4564466],[1786650622,5805111,4564466],[1786650921,5805430.8,4566397.7],[1786651221,5805111,4567307],[1786651521,5804487.8,4567307],[1786651821,5805430.8,4567307],[1786652121,5784393.2,4567307],[1786652422,5784393.2,4567307],[1786652721,5784393.2,4567307],[1786653022,5786596.4,4568248.8],[1786653322,5786596.4,4568248.8],[1786653622,5786758.1,4568248.8],[1786653921,5781088.4,4570980.9],[1786654221,5781088.4,4568248.9],[1786654521,5781088.4,4568248.9],[1786654822,5781088.4,4568248.9],[1786655121,5781088.4,4568248.9],[1786655421,5784254.2,4568248.9],[1786655721,5784393.2,4565374.3],[1786656021,5784534.7,4565374.3],[1786656321,5784534.7,4565374.3],[1786656622,5784534.7,4565374.4],[1786656921,5784534.7,4565374.4],[1786657221,5786596.4,4566349.1],[1786657521,5786596.4,4565374.4],[1786657821,5786758.1,4567307.2],[1786658121,5786758.1,4567307.2],[1786658421,5784534.7,4567307.2],[1786658721,5784534.7,4567307.2],[1786659021,5784393.2,4566349.2],[1786659321,5784393.2,4566349.2],[1786659621,5784534.7,4566349.2],[1786659921,5784534.7,4566349.2],[1786660221,5784534.7,4566349.2],[1786660521,5784534.7,4569175],[1786660821,5786758.1,4569175],[1786661121,5790804.3,4678440.3],[1786661422,5790804.3,4678440.3],[1786661721,5786596.4,4678440.3],[1786662022,5786596.4,4678440.3],[1786662321,5786596.4,4678439.6],[1786662622,5786596.4,4678439.6],[1786662921,5786758.1,4678439.7],[1786663221,5768970.6,4678439.7],[1786663521,5768970.6,4678439.7],[1786663821,5768970.6,4678439.7],[1786664121,5768970.6,4678439.7],[1786664421,5768970.6,4678440.3],[1786664721,5768970.6,4678440.3],[1786665021,5768970.7,4678440.3],[1786665321,5768970.7,4678440.3],[1786665621,5768970.7,4678440.3],[1786665921,5768970.7,4678440.3],[1786666221,5768969,4678440.3],[1786666521,5768968.2,4678440.4],[1786666821,5768968.2,4678440.6],[1786667121,5768968.3,4678440.6],[1786667421,5768968.3,4678440.5],[1786667721,5768968.3,4678441.2],[1786668021,5768968.3,4678441.3],[1786668321,5768968.2,4678441.3],[1786668621,5768968.3,4678442.5],[1786668921,5768968.3,4678441.2],[1786669221,5768968.3,4678441.6],[1786669521,5768968.3,4678441.7],[1786669821,5768968.3,4678441.7],[1786670121,5768968.3,4678441.4],[1786670421,5768968.3,4678442.1],[1786670721,5768968.1,4678444],[1786671021,5768968.1,4678446.4],[1786671321,5768968.1,4678445.6],[1786671621,5768968.1,4678445.7],[1786671921,5768968.1,4678445.9],[1786672221,5768968.1,4678446.1],[1786672521,5768968.1,4678445.9],[1786672821,5768968.1,4678447.3],[1786673121,5768968.1,4678447.7],[1786673421,5768968,4678447.7],[1786673721,5768968,4678448.1],[1786674021,5768968,4678448.1],[1786674322,5768968,4678448.2],[1786674621,5768967.9,4678448.1],[1786674921,5768967.9,4678446.5],[1786675221,5768967.9,4678448.5],[1786675521,5768967.9,4678448.8],[1786675821,5768967.9,4678446.9],[1786676121,5768967.9,4678446.7],[1786676421,5768967.9,4678447.4],[1786676721,5768967.9,4678447.2],[1786677021,5768968,4678447.8],[1786677321,5768968,4678448],[1786677621,5768968,4678447.8],[1786677921,5768968,4678450.2],[1786678221,5768968,4678448.2],[1786678521,5768968,4678450],[1786678821,5768968,4678450.5],[1786679121,5768968,4678448.4],[1786679421,5768968,4678451.6],[1786679721,5768968,4678449.8],[1786680021,5768968,4678451.8],[1786680322,5768968,4678452.7],[1786680621,5768968,4678451.9],[1786680921,5768968,4678452.2],[1786681221,5768968,4678453.5],[1786681522,5768968,4678456.4],[1786681821,5768968,4678456.8],[1786682122,5768968,4678454.7],[1786682421,5768968,4587524.4],[1786682722,5768968,4678455.4],[1786683021,5768968,4585575.8],[1786683321,5768968,4585575.8],[1786683622,5768968,4589393.6],[1786683921,5768968,4589393.7],[1786684221,5768968,4591187.3],[1786684521,5768968,4584907.9],[1786684821,5768968,4588156.8],[1786685122,5768968,4593469.8],[1786685422,5768968,4678456.6],[1786685721,5768968,4592910.6],[1786686021,5768968,4678457.8],[1786686321,5768968,4678457.8],[1786686621,5768968,4587525.5],[1786686921,5768968,4588780.2],[1786687221,5768968,4588780.3],[1786687521,5768967.9,4584230.4],[1786687822,5768967.9,4586885.4],[1786688122,5768968,4586885.4],[1786688421,5768968,4586885.5],[1786688721,5768968,4588780.6],[1786689021,5768968,4594023.2],[1786689322,5768968,4597190.6],[1786689621,5768968,4592345.4],[1786689921,5768968,4592345.6],[1786690221,5768968,4595637.6],[1786690521,5768968,4588158.3],[1786690821,5768968,4590599.7],[1786691121,5768968,4594023.9],[1786691421,5768967.7,4593471.9],[1786691721,5768967.7,4588158.4],[1786692021,5768967.7,4588158.4],[1786692321,5768967.7,4588158.4],[1786692621,5768967.7,4584909.1],[1786692921,5768967.7,4586886.1],[1786693221,5768967.7,4584909.1],[1786693521,5768967.7,4591771.5],[1786693821,5768967.7,4591771.6],[1786694122,5768967.7,4592347.5],[1786694421,5768967.7,4592347.5],[1786694721,5768967.7,4592347.5],[1786695021,5768967.7,4590601.4],[1786695321,5768967.7,4589397.5],[1786695621,5768967.7,4591773.2],[1786695921,5768967.7,4591773.2],[1786696221,5768967.7,4591773.2],[1786696521,5768967.8,4590003.5],[1786696821,5768967.8,4590601.4],[1786697121,5768967.8,4590601.5],[1786697421,5768967.8,4592347.6],[1786697721,5768967.8,4591773.6],[1786698021,5768967.8,4591191.7],[1786698321,5768967.8,4591191.7],[1786698621,5768967.8,4591191.7],[1786698921,5768967.8,4589397.9],[1786699221,5768967.9,4591191.7],[1786699521,5768967.9,4591191.7],[1786699821,5768967.9,4589397.9],[1786700121,5768967.7,4589397.9],[1786700422,5768967.7,4589397.9],[1786700721,5768967.6,4589397.9],[1786701021,5768967.6,4588160.5],[1786701322,5768967.6,4587528.9],[1786701621,5768967.6,4587528.9],[1786701921,5768967.6,4587528.9],[1786702221,5768967.6,4587528.9],[1786702522,5768967.6,4224812.5],[1786702821,5768967.4,4224812.5],[1786703121,5768967.4,4224812.5],[1786703421,5768967.4,4224815.2],[1786703721,5768967.4,4230184.2],[1786704021,5768967.4,4230184.2],[1786704321,5768967.2,4210812.9],[1786704622,5768967.2,4207908.1],[1786704922,5768967.2,4224815.3],[1786705221,5768967.2,4216516.3],[1786705522,5768967.2,4219316.2],[1786705822,5768967.2,4219316.2],[1786706122,5768967.2,4219316.2],[1786706421,5768967.2,4219316.2],[1786706721,5768967.2,4210812.9],[1786707021,5768967.2,4210812.9],[1786707321,5768967.2,4216516.3],[1786707621,5768967.2,4224815.3],[1786707922,5768967.2,4224815.3],[1786708221,5768967.2,4224815.3],[1786708521,5768967.2,4224815.3],[1786708822,5768967.2,4230184.2],[1786709121,5768967.4,4216516.4],[1786709421,5768967.4,4230184.2],[1786709721,5768967.4,4222082.3],[1786710021,5768967.4,4222082.3],[1786710321,5768967.4,4230184.3],[1786710621,5768967.4,4232821.4],[1786710921,5768967.4,4250446.8],[1786711222,5768967.4,4252851.6],[1786711521,5768967.4,4568055.9],[1786711821,5768967.4,4579964.5],[1786712121,5768967.4,4574421.9],[1786712421,5768967.4,4555324.2],[1786712722,5768967.4,4555324.3],[1786713021,5768967.4,4252851.7],[1786713321,5768967.4,4575216.9],[1786713621,5768967.4,4580705.9],[1786713921,5768967.4,4255230],[1786714221,5768967.4,4235428.1],[1786714522,5768967.4,4235428.1],[1786714822,5768967.4,4243067.2],[1786715121,5768967.4,4240550.3],[1786715422,5768967.4,4248016.2],[1786715722,5768967.4,4245556.4],[1786716021,5768967.4,4238005.1],[1786716321,5768967.4,4240551.3],[1786716621,5768967.4,4248016.3],[1786716922,5768967.4,4204971],[1786717221,5768967.4,4210816.9],[1786717521,5768967.4,4240553.7],[1786717822,5768967.4,4213686.2],[1786718121,5768967.4,4213686.2],[1786718421,5768967.4,4213686.2],[1786718721,5768967.4,4213686.2],[1786719021,5768967.2,4213690.5],[1786719322,5768967.2,4213690.7],[1786719621,5768967.2,4216524.8],[1786719921,5768966.9,4580716.3],[1786720201,5768966.9,4580716.3],[1786720501,5768966.9,4580716.3],[1786720821,5768966.9,4580716.3],[1786721121,5768966.9,4580716.3],[1786721422,5768966.9,4580716.3],[1786721721,5768966.9,4580716.3],[1786722021,5768966.9,4559011.6],[1786722321,5768966.9,4559011.6],[1786722621,5768966.9,4580716.3],[1786722922,5768966.9,4580716.3],[1786723222,5768966.9,4582873.2],[1786723522,5768966.9,4580716.3],[1786723821,5768966.9,4581446],[1786724121,5768966.9,4580716.3],[1786724422,5768966.9,4595663.5],[1786724722,5768966.9,4595663.6],[1786725021,5768966.9,4595663.6],[1786725322,5768966.9,4595663.6],[1786725621,5768966.9,4595663.6],[1786725921,5768966.9,4595663.6],[1786726222,5768966.9,4594594.9],[1786726522,5768966.9,4594594.9],[1786726822,5768966.9,4594594.9],[1786727121,5768966.9,4594594.9],[1786727422,5768966.9,4594594.9],[1786727722,5768966.9,4592939],[1786728022,5768966.9,4596188.2],[1786728322,5768966.9,4591798.4],[1786728622,5768966.9,4593498.4],[1786728922,5768966.9,4592372.6],[1786729221,5768966.9,4590626.8],[1786729522,5768967,4590626.8],[1786729821,5768967,4590626.8],[1786730121,5768966.9,4590626.8],[1786730421,5768966.9,4590626.8],[1786730721,5768966.9,4590029.1],[1786731021,5768967.1,4590029.1],[1786731321,5768966.8,4678496.2],[1786731621,5768966.8,4678496.3],[1786731921,5768966.8,4678496.5],[1786732221,5768966.9,4678496.5],[1786732521,5768966.9,4678496.5],[1786732821,5768966.7,4598713.2],[1786733121,5768966.7,4678496.6],[1786733421,5768966.8,4678496.8],[1786733721,5768966.8,4678496.9],[1786734021,5768966.7,4678496.8],[1786734321,5768966.7,4678496.8],[1786734621,5768966.7,4678496.8],[1786734921,5768966.8,4678496.8],[1786735221,5768966.8,4678496.8],[1786735521,5768966.8,4678496.8],[1786735821,5768966.8,4678496.8],[1786736121,5768966.8,4678496.8],[1786736421,5768966.8,4678496.8],[1786736721,5768966.8,4678496.8],[1786737021,5768966.8,4678496.8],[1786737322,5768966.8,4678496.8],[1786737621,5768966.8,4678496.8],[1786737921,5768966.8,4678496.8],[1786738222,5768966.8,4678496.8],[1786738521,5768966.8,4678496.8],[1786738821,5768966.8,4678496.8],[1786739121,5768966.8,4678496.8],[1786739422,5768966.8,4678496.8],[1786739722,5768966.8,4678496.8],[1786740021,5768966.9,4678496.9],[1786740321,5768966.9,4678496.9],[1786740621,5768966.9,4678496.9],[1786740921,5768966.9,4678496.9],[1786741221,5768966.9,4678496.9],[1786741521,5768966.9,4678496.9],[1786741821,5768966.9,4678496.9],[1786742121,5768966.9,4678496.9],[1786742421,5768966.9,4678496.9],[1786742721,5768966.9,4678496.9],[1786743021,5768966.9,4678496.9],[1786743321,5768966.9,4678496.9],[1786743621,5768966.9,4678496.9],[1786743921,5768966.9,4678496.9],[1786744221,5768966.9,4678497.6],[1786744521,5768966.9,4678497.7],[1786744821,5768966.9,4678497.7],[1786745121,5768967.1,4678497.7],[1786745421,5768967.1,4678497.3],[1786745721,5768967.1,4678497.3],[1786746021,5768967.1,4678497.3],[1786746321,5768967.1,4678497.3],[1786746621,5768966.7,4678497.3],[1786746921,5768966.7,4678497.3],[1786747221,5768966.7,4678497.3],[1786747521,5768966.3,4678497.3],[1786747821,5768966.3,4678497.3],[1786748122,5768966.3,4678497.3],[1786748421,5768966.3,4678497.3],[1786748721,5768966.3,4678497.3],[1786749021,5768966.3,4678497.3],[1786749321,5768966.3,4678497.3],[1786749621,5768966.3,4678497.3],[1786749921,5768966.3,4678497.3],[1786750221,5768966.3,4678497.3],[1786750521,5768966.3,4678497.3],[1786750821,5768966.3,4678497.3],[1786751121,5768966.3,4678497.3],[1786751421,5768966.3,4678497.3],[1786751721,5768966.3,4678497.3],[1786752021,5768966.3,4678497.3],[1786752321,5768966.3,4678497.4],[1786752621,5768966.3,4678497.4],[1786752921,5768966.3,4678497.4],[1786753221,5768966.3,4678497.4],[1786753521,5768966.1,4678497.4],[1786753821,5768966.1,4678497.4],[1786754121,5768966.1,4678497.4],[1786754421,5768966.1,4678497.4],[1786754721,5768966.1,4678497.4],[1786755021,5768965.8,4678497.4],[1786755321,5768965.8,4678497.4],[1786755621,5768965.8,4678497.4],[1786755921,5768965.8,4678497.4],[1786756221,5768965.8,4678497.4],[1786756521,5768965.8,4678497.4],[1786756821,5768965.8,4678497.4],[1786757121,5768965.8,4678497.4],[1786757421,5768965.8,4678497.4],[1786757721,5768965.8,4678497.7],[1786758021,5768965.8,4678497.7],[1786758321,5768965.8,4678497.7],[1786758621,5768965.8,4678497.7],[1786758921,5768965.7,4678497.7],[1786759221,5768965.7,4678497.7],[1786759521,5768965.7,4678497.7],[1786759821,5768965.7,4678497.7],[1786760121,5768965.7,4678497.7],[1786760421,5768965.7,4678497.8],[1786760721,5768965.7,4678497.8],[1786761021,5768965.7,4678498.4],[1786761321,5768965.7,4678498.4],[1786761621,5768965.6,4678498.4],[1786761922,5768965.6,4678498.4],[1786762221,5768965.6,4678498.4],[1786762521,5768965.6,4678498.4],[1786762821,5768965.6,4678498.4],[1786763121,5768965.6,4678498.4],[1786763421,5768965.6,4678498.4],[1786763721,5768965.6,4678498.4],[1786764021,5767177.9,4678498.4],[1786764321,5767177.9,4678498.4],[1786764621,5767177.9,4678498.4],[1786764921,5767177.9,4678498.4],[1786765221,5767177.9,4678498.4],[1786765522,5768079,4678498.4],[1786765821,5768079,4678498.4],[1786766122,5768965.7,4678498.4],[1786766421,5768965.7,4678498.4],[1786766721,5768965.7,4678498.4],[1786767022,5768965.7,4678498.4],[1786767321,5768965.7,4678498.4],[1786767621,5768965.7,4678498.4],[1786767921,5768965.7,4678498.4],[1786768221,5768965.7,4678498.4],[1786768521,5768965.7,4678498.4],[1786768821,5768965.8,4678498.4],[1786769121,5768965.8,4678498.4],[1786769421,5768965.8,4678498.4],[1786769721,5768965.8,4678498.4],[1786770021,5768965.8,4678498.4],[1786770321,5768965.8,4678498.4],[1786770621,5768965.8,4678498.4],[1786770921,5768965.8,4678498.4],[1786771221,5768965.8,4678498.4],[1786771521,5768965.8,4678498],[1786771821,5768965.8,4678498],[1786772121,5768965.8,4678498],[1786772421,5768965.8,4678498],[1786772721,5768965.8,4678498],[1786773021,5768965.8,4678498],[1786773321,5768965.8,4678498],[1786773621,5768965.8,4678498],[1786773921,5768965.8,4678498],[1786774221,5768965.8,4678498],[1786774521,5768965.8,4678498],[1786774821,5768965.8,4678498],[1786775121,5768965.8,4678498],[1786775421,5768965.8,4678498],[1786775721,5768965.8,4678498],[1786776021,5768965.8,4678498],[1786776321,5768965.8,4678498.6],[1786776621,5768965.8,4678498.6],[1786776921,5768965.7,4678498.6],[1786777221,5768965.7,4678498.6],[1786777521,5768965.7,4678498.6],[1786777821,5768965.7,4678498.6],[1786778121,5768965.7,4678498.6],[1786778421,5768965.8,4678498.6],[1786778721,5768965.5,4678498.6],[1786779022,5768965.3,4678498.6],[1786779321,5768965.3,4678498.6],[1786779621,5768965.3,4678498.6],[1786779921,5768965.3,4678498.6],[1786780221,5768965.3,4678498.6],[1786780522,5768965.3,4678498.6],[1786780821,5768965.3,4678498.6],[1786781121,5768965.3,4678498.6],[1786781421,5768965.3,4678498.6],[1786781721,5768965.3,4678498.6],[1786782021,5768965.3,4678498.6],[1786782321,5768965.3,4678498.6],[1786782621,5768965.3,4678498.6],[1786782921,5768965.3,4678498.6],[1786783222,5768965.3,4678498.7],[1786783521,5768965.2,4678498.6],[1786783821,5768964.8,4678498.6],[1786784121,5768964.8,4678498.6],[1786784421,5768964.8,4678498.6],[1786784721,5768964.8,4678498.6],[1786785021,5768964.8,4678498.6],[1786785321,5768964.8,4678498.6],[1786785621,5768964.8,4678498.6],[1786785921,5768964.8,4678498.6],[1786786221,5768964.8,4678498.6],[1786786521,5768964.8,4678498.6],[1786786821,5768964.8,4678498.6],[1786787121,5768964.8,4678498.6],[1786787421,5768964.8,4678498.6],[1786787721,5768964.8,4678498.7],[1786788021,5768964.8,4678498.7],[1786788321,5768964.8,4678498.7],[1786788621,5768964.8,4678498.7],[1786788921,5768964.8,4678498.7],[1786789221,5768964.8,4678498.7],[1786789521,5768964.8,4678498.7],[1786789821,5768964.8,4678498.7],[1786790121,5768964.9,4678498.7],[1786790421,5768964.9,4678498.7],[1786790721,5768964.9,4678498.7],[1786791021,5768964.9,4678498.7],[1786791321,5765660.4,4678498.8],[1786791621,5762617.4,4678498.8],[1786791921,5762617.4,4678498.8],[1786792221,5765777.3,4678498.7],[1786792521,5767358.8,4678498.7],[1786792821,5767358.8,4678498.7],[1786793121,5768964.9,4678498.7],[1786793421,5768964.9,4678498.7],[1786793721,5768964.9,4678498.7],[1786794021,5768964.9,4678498.7],[1786794321,5768964.9,4678498.7],[1786794621,5768964.9,4678498.7],[1786794921,5768964.9,4678498.7],[1786795221,5768964.9,4678498.7],[1786795521,5768964.9,4678498.7],[1786795821,5768964.9,4678498.7],[1786796121,5768964.9,4678498.7],[1786796421,5768964.9,4678498.7],[1786796721,5768964.9,4678498.7],[1786797021,5768964.9,4678498.7],[1786797321,5768964.9,4678498.7],[1786797621,5768965.1,4678498.7],[1786797921,5768965.1,4678498.7],[1786798221,5768965.1,4678498.7],[1786798521,5768965.1,4678498.7],[1786798821,5768965.1,4678498.7],[1786799121,5768965.1,4678498.7],[1786799421,5768965.1,4678498.7],[1786799722,5768965.1,4678498.7],[1786800022,5768965.1,4678498.7],[1786800322,5768965,4678498.7],[1786800621,5768965,4678498.7],[1786800922,5768965,4678498.7],[1786801221,5768965,4678498.7],[1786801522,5768965,4678498.7],[1786801821,5768965,4678498.7],[1786802121,5768965,4678498.7],[1786802421,5768965,4678498.7],[1786802721,5768965,4678498.7],[1786803021,5768965,4678498.7],[1786803321,5768965,4678498.7],[1786803621,5768965,4678498.7],[1786803921,5768965,4678498.7],[1786804221,5768965,4678498.7],[1786804521,5768965,4678498.7],[1786804821,5768965,4678498.7],[1786805121,5768965,4678498.7],[1786805421,5768912.4,4678498.7],[1786805722,5768912.4,4678498.7],[1786806021,5768912.5,4678498.8],[1786806321,5768912.5,4678498.8],[1786806621,5768910,4678498.8],[1786806921,5768910,4678498.8],[1786807221,5768910.1,4678498.8],[1786807521,5768910.1,4678498.8],[1786807821,5768910.1,4678498.8],[1786808121,5768910.1,4678498.3],[1786808421,5768910.2,4678498.4],[1786808721,5768910.2,4678498.4],[1786809021,5768900,4678498.4],[1786809321,5768900,4678498.4],[1786809622,5768900,4678498.4],[1786809921,5768900,4678498.4],[1786810221,5768900,4678498.4],[1786810521,5768899.9,4678498.4],[1786810821,5768899.9,4678498.4],[1786811121,5768899.9,4678498.4],[1786811421,5768899.9,4678498.4],[1786811721,5768899.9,4678498.4],[1786812021,5768899.9,4678498.4],[1786812322,5768899.9,4678498.4],[1786812621,5768899.9,4678498.4],[1786812923,5768899.9,4678498.4],[1786813221,5768899.9,4678498.4],[1786813521,5768899.9,4678498.4],[1786813821,5768899.9,4678498.4],[1786814121,5768899.9,4678498.4],[1786814421,5768899.9,4678498.3],[1786814721,5768899.9,4678498.4],[1786815021,5768899.9,4678498.4],[1786815321,5768899.9,4678498.4],[1786815621,5768899.9,4678499.2],[1786815921,5768899.9,4678499.2],[1786816221,5768899.9,4678499.2],[1786816521,5768899.9,4678499.2],[1786816821,5768899.9,4678499.2],[1786817121,5768899.9,4678499.2],[1786817421,5768899.9,4678499.2],[1786817721,5768899.9,4678499.2],[1786818021,5768899.9,4678499.4],[1786818321,5768899.9,4678499.4],[1786818621,5768899.9,4678499.4],[1786818921,5768899.9,4678499.4],[1786819221,5768899.9,4678499.4],[1786819521,5768899.9,4678499.4],[1786819821,5768899.8,4678499.3],[1786820121,5768899.8,4678499.3],[1786820421,5768899.8,4678499.3],[1786820721,5768899.8,4349211.3],[1786821021,5768899.7,4661136.4],[1786821321,5768899.7,4661136.4],[1786821621,5768899.7,4661136.4],[1786821921,5768899.7,4661136.4],[1786822221,5768899.7,4661136.4],[1786822521,5768899.7,4661136.4],[1786822821,5768899.7,4661136.4],[1786823121,5768899.7,4672670.1],[1786823421,5768899.7,4672670.1],[1786823721,5768899.7,4672670.1],[1786824001,5768899.7,4672670.1],[1786824322,5768899.7,4672670.1],[1786824621,5768899.7,4672670.1],[1786824921,5768899.7,4672670.1],[1786825222,5768899.7,4672670.1],[1786825521,5768899.7,4672670.1],[1786825821,5768899.7,4672670.1],[1786826121,5768899.7,4672670.1],[1786826421,5768899.7,4672670.1],[1786826721,5768899.7,4672670.1],[1786827021,5768899.7,4672670.1],[1786827321,5768899.7,4672670.1],[1786827621,5768899.7,4672670.1],[1786827921,5768899.7,4672670.1],[1786828221,5768899.7,4672670.1],[1786828521,5768899.7,4672670.1],[1786828821,5768899.8,4672670.1],[1786829121,5768899.8,4678498.1],[1786829421,5768899.8,4314549.4],[1786829721,5768899.8,4314549.4],[1786830021,5768899.8,4316665.4],[1786830301,5768899.7,4316665.4],[1786830621,5768899.7,4316665.4],[1786830921,5768899.7,4316665.4],[1786831221,5768899.7,4314549.4],[1786831521,5768899.7,4678499.1],[1786831821,5768899.7,4678499.1],[1786832121,5768899.7,4678499.1],[1786832421,5768899.7,4678499.1],[1786832721,5768899.7,4678499.1],[1786833022,5768899.7,4678499.1],[1786833321,5768899.7,4678499.1],[1786833621,5768899.7,4678499.1],[1786833921,5768899.7,4678499.1],[1786834221,5768899.7,4678499.1],[1786834521,5768899.7,4678499.2],[1786834822,5768899.7,4678499.7],[1786835121,5768899.7,4678499.7],[1786835421,5768899.7,4678499.7],[1786835721,5768899.7,4678499.7],[1786836021,5768899.7,4678499.7],[1786836321,5768899.8,4678499.7],[1786836621,5768899.8,4678499.8],[1786836921,5768899.8,4678499.8],[1786837221,5768899.8,4678499.8],[1786837521,5768899.8,4678499.8],[1786837821,5768899.8,4678499.8],[1786838121,5768899.8,4678499.8],[1786838421,5768899.8,4678499.8],[1786838721,5768899.8,4678499.8],[1786839021,5768899.8,4678499.8],[1786839321,5768899.6,4678499.8],[1786839621,5768899.6,4678499.8],[1786839921,5768899.6,4678499.8],[1786840221,5768899.6,4678499.8],[1786840521,5768899.6,4678499.8],[1786840821,5768899.6,4678499.8],[1786841121,5768899.6,4678499.8],[1786841421,5768899.6,4678499.8],[1786841721,5768899.6,4678499.8],[1786842021,5768899.6,4678499.8],[1786842322,5768899.6,4678499.8],[1786842621,5768899.6,4678499.8],[1786842921,5768899.6,4678499.8],[1786843221,5768899.6,4678499.8],[1786843521,5768899.6,4678499.8],[1786843822,5768899.6,4678499.8],[1786844121,5768899.6,4678499.8],[1786844421,5768899.6,4678499.8],[1786844721,5768899.6,4678499.8],[1786845021,5768899.6,4678499.8],[1786845321,5768899.6,4678499.8],[1786845621,5768899.6,4678499.8],[1786845921,5768899.6,4678499.8],[1786846221,5768899.6,4678499.8],[1786846521,5768899.5,4678499.8],[1786846821,5768899.5,4201929.4],[1786847121,5768898.7,4230761.9],[1786847421,5768898.6,4230761.9],[1786847721,5768898.5,4230761.9],[1786848021,5768898.5,4230761.9],[1786848321,5768898.5,4237112.8],[1786848621,5768898.6,4237112.8],[1786848921,5768899.2,4237112.8],[1786849221,5768899.2,4237112.8],[1786849521,5768899.2,4240221.1],[1786849821,5768899.2,4240221.1],[1786850121,5768899.2,4240221.1],[1786850421,5768899.2,4240221.1],[1786850721,5768899.2,4240221.1],[1786851022,5768899.2,4257989.2],[1786851321,5768899.2,4257989.2],[1786851621,5768899.2,4257989.2],[1786851921,5768899.2,4257989.2],[1786852221,5768899.2,4252228.8],[1786852521,5768899.2,4252228.8],[1786852821,5768899.2,4252228.8],[1786853121,5768899.2,4252228.8],[1786853421,5768899.2,4255128.6],[1786853721,5768899.2,4255128.6],[1786854021,5768899.2,4255128.6],[1786854321,5768899.2,4257989.2],[1786854621,5768899.2,4257989.2],[1786854921,5768899.2,4257989.2],[1786855221,5768899.2,4257989.2],[1786855521,5768899.2,4271731.4],[1786855821,5768899.2,4271731.4],[1786856121,5768899.2,4271731.4],[1786856421,5768899.2,4271731.4],[1786856721,5768899.2,4271731.4],[1786857021,5768899.2,4271731.4],[1786857321,5768899.2,4271731.4],[1786857621,5768899.3,4271731.4],[1786857922,5768899.3,4257989.2],[1786858221,5768899.3,4257989.2],[1786858522,5768899.3,4257989.2],[1786858822,5768899.3,4257989.2],[1786859122,5768899.3,4257989.2],[1786859421,5768899.3,4257989.2],[1786859721,5768899.3,4257989.2],[1786860021,5768899.3,4257989.2],[1786860321,5768899.3,4257989.2],[1786860621,5768899.3,4257989.2],[1786860921,5768899.3,4257989.2],[1786861221,5768899.3,4257989.2],[1786861521,5768899.3,4257989.2],[1786861821,5768899.3,4257989.2],[1786862121,5768899.3,4255128.6],[1786862421,5768899.3,4255128.6],[1786862721,5768899.3,4255128.6],[1786863021,5768899.3,4255128.6],[1786863321,5768899.3,4255128.6],[1786863621,5768899.3,4255128.6],[1786863921,5768899.3,4255128.6],[1786864222,5768899.3,4255128.6],[1786864521,5768899.3,4255128.6],[1786864821,5768899.2,4255128.6],[1786865121,5768899.2,4255128.6],[1786865421,5768899.2,4255128.6],[1786865721,5768899.2,4255128.6],[1786866021,5768899.3,4255128.6],[1786866321,5768899.3,4255128.6],[1786866621,5768899.3,4255128.6],[1786866921,5768899.3,4255128.6],[1786867222,5768899.3,4255128.6],[1786867521,5768899.3,4255128.6],[1786867821,5768899.3,4255128.6],[1786868121,5768899.3,4255128.6],[1786868421,5768897.5,4255128.6],[1786868721,5768897.5,4255128.6],[1786869021,5768897.5,4255128.6],[1786869321,5768897.5,4255128.6],[1786869621,5768897.5,4255128.6],[1786869921,5768897.5,4255128.6],[1786870221,5768897.5,4255128.6],[1786870521,5768897.5,4255128.6],[1786870821,5768897.5,4255128.6],[1786871121,5768897.5,4260811.5],[1786871421,5768897.5,4260811.5],[1786871721,5768897.5,4260811.5],[1786872021,5768897.5,4260811.5],[1786872321,5768897.5,4260811.5],[1786872621,5768897.5,4260811.5],[1786872921,5768897.5,4260811.5],[1786873221,5768897.5,4260811.5],[1786873521,5768897.5,4260811.5],[1786873821,5768897.5,4260811.5],[1786874121,5768897.5,4260811.5],[1786874421,5768897.5,4260811.5],[1786874721,5768897.5,4260811.5],[1786875021,5768897.5,4260811.5],[1786875321,5768897.5,4260811.5],[1786875621,5768897.5,4260811.5],[1786875921,5768897.5,4260811.5],[1786876221,5768897.4,4260811.5],[1786876521,5768897.4,4260811.5],[1786876821,5768897.4,4260811.5],[1786877121,5768896.8,4260811.5],[1786877422,5768896.8,4260811.5],[1786877721,5768896.8,4260811.5],[1786878021,5768896.8,4260811.5],[1786878321,5768896.8,4260811.5],[1786878621,5768896.8,4260811.5],[1786878921,5768896.9,4260811.5],[1786879221,5768897,4260811.5],[1786879521,5768897,4260811.5],[1786879821,5768896.8,4260811.5],[1786880121,5768896.8,4260811.5],[1786880421,5768896.8,4260811.5],[1786880721,5768896.8,4260811.5],[1786881021,5768896.8,4260811.5],[1786881321,5768896.8,4260811.5],[1786881621,5768897.1,4260811.5],[1786881921,5768897.1,4260811.5],[1786882221,5768897.1,4260811.5],[1786882522,5768897.1,4263596.1],[1786882821,5768897.1,4263596.1],[1786883121,5768897.1,4249289],[1786883421,5768897.1,4249289],[1786883721,5768897.1,4249289],[1786884021,5768897.1,4249289],[1786884321,5768897.1,4249289],[1786884621,5768896.8,4249289],[1786884921,5768896.6,4249289],[1786885221,5768896.6,4282095],[1786885521,5768896.6,4282095],[1786885821,5768896.6,4282095],[1786886121,5768896.6,4276980.1],[1786886421,5768896.6,4276980.1],[1786886721,5768896.6,4276980.1],[1786887021,5768896.6,4276980.1],[1786887321,5768896.6,4276980.1],[1786887621,5768896.6,4276980.1],[1786887921,5768896.6,4276980.1],[1786888221,5768896.6,4276980.1],[1786888521,5768896.6,4276980.1],[1786888821,5768896.4,4276980.1],[1786889121,5768896.4,4276980.1],[1786889421,5768896.4,4274372.8],[1786889722,5768896.4,4274372.8],[1786890001,5768896.4,4274372.8],[1786890322,5768896.4,4274372.8],[1786890621,5768896.4,4274372.8],[1786890921,5768896.4,4274372.8],[1786891221,5768896.4,4274372.8],[1786891521,5768896.4,4274372.8],[1786891822,5768896.5,4274372.8],[1786892121,5768896.4,4274372.8],[1786892421,5768896.1,4279554],[1786892721,5768896.1,4284604],[1786893022,5768896.1,4284604],[1786893322,5768896.1,4284604],[1786893622,5768896.1,4284604],[1786893921,5768896.1,4284604],[1786894221,5768896.1,4284604],[1786894521,5768896.1,4284604],[1786894821,5768896.1,4284604],[1786895121,5768896.1,4284604],[1786895421,5768896.1,4284604],[1786895721,5768896.1,4284604],[1786896022,5768896.1,4284604],[1786896321,5768896.1,4284604],[1786896621,5768896.1,4284604],[1786896921,5768896.1,4284604],[1786897221,5768896.2,4284604],[1786897521,5768896.2,4284604],[1786897821,5768896.2,4284604],[1786898121,5768896.1,4284604],[1786898421,5768896.2,4284604],[1786898721,5768896.2,4284604],[1786899021,5768896.2,4284604],[1786899321,5768896.3,4284604],[1786899621,5768896.3,4284604],[1786899922,5768896.3,4284604],[1786900221,5768896.3,4284604],[1786900521,5768896.3,4284604],[1786900821,5768896.3,4284604],[1786901121,5768896.3,4284604],[1786901421,5768896.3,4284604],[1786901721,5768896.3,4284604],[1786902021,5768896.3,4284604],[1786902321,5768896.3,4296686.7],[1786902621,5768896.3,4296686.7],[1786902921,5768896.3,4296686.7],[1786903221,5768896.3,4296686.7],[1786903521,5768896.3,4296686.7],[1786903821,5768896.3,4296686.7],[1786904121,5768896.3,4296686.7],[1786904421,5768896.3,4296686.7],[1786904721,5768896.3,4296686.7],[1786905021,5768896.3,4296686.7],[1786905321,5768896.3,4296686.7],[1786905621,5768896.3,4296686.7],[1786905921,5768896.3,4296686.7],[1786906221,5768896.4,4296686.7],[1786906521,5768896.3,4296686.7],[1786906821,5768896.3,4296686.7],[1786907121,5768896.3,4294329.8],[1786907421,5768896.4,4294329.8],[1786907721,5768896.4,4294329.8],[1786908021,5768896.4,4303587],[1786908321,5768896.4,4303587],[1786908621,5768896.4,4303587],[1786908921,5768896.5,4303587],[1786909221,5768896.5,4303587],[1786909521,5768896.5,4303587],[1786909822,5768896.5,4303587],[1786910121,5768896.5,4303587],[1786910421,5768896.5,4303587],[1786910721,5768896.5,4303587],[1786911021,5768896.5,4303587],[1786911321,5768896.5,4303587],[1786911622,5768896.5,4303587],[1786911922,5768896.5,4303587],[1786912221,5768896.5,4299014.9],[1786912521,5768896.5,4299014.9],[1786912821,5768896.5,4299014.9],[1786913121,5768896.5,4296686.7],[1786913421,5768896.5,4296686.7],[1786913721,5768896.5,4296686.7],[1786914021,5768896.5,4296686.7],[1786914321,5768896.5,4296686.7],[1786914621,5768896.5,4296686.7],[1786914921,5768896.5,4296686.7],[1786915221,5768896.5,4296686.7],[1786915521,5768896.5,4296686.7],[1786915821,5768896.6,4296686.7],[1786916122,5768896.6,4296686.7],[1786916421,5768896.6,4296686.7],[1786916721,5768896.6,4296686.7],[1786917021,5768896.6,4296686.7],[1786917321,5768896.6,4296686.7],[1786917621,5768896.6,4296686.7],[1786917921,5768896.6,4296686.7],[1786918221,5768896.5,4296686.7],[1786918521,5768896.5,4296686.7],[1786918821,5768896.5,4296686.7],[1786919121,5768896.5,4294329.9],[1786919421,5768896.5,4294329.9],[1786919721,5768896.5,4294329.9],[1786920021,5768896.5,4294329.9],[1786920321,5768896.5,4294329.9],[1786920621,5768896.5,4297083.9],[1786920922,5768896.5,4297083.9],[1786921221,5768896.5,4297083.9],[1786921521,5768896.5,4297083.9],[1786921821,5768896.5,4292286.2],[1786922121,5768896.5,4292286.2],[1786922422,5768896.5,4292286.2],[1786922721,5768896.5,4292286.2],[1786923021,5768896.5,4292286.2],[1786923321,5768896.5,4292286.2],[1786923621,5768896.5,4292286.2],[1786923921,5768896.5,4292286.2],[1786924222,5768896.5,4282319.4],[1786924521,5768896.5,4282319.4],[1786924821,5768896.3,4350115.3],[1786925121,5768896.3,4350115.3],[1786925421,5768896.3,4350115.3],[1786925721,5768896.3,4350115.3],[1786926021,5768896.3,4350115.3],[1786926321,5768896.3,4350115.3],[1786926621,5768896.3,4350115.3],[1786926921,5768896.3,4350115.3],[1786927221,5768896.3,4350115.3],[1786927521,5768896.3,4350115.3],[1786927821,5768896.3,4350115.3],[1786928121,5768896.3,4350115.3],[1786928421,5768896.2,4350115.3],[1786928721,5768896.2,4348349.8],[1786929021,5768896.2,4348349.8],[1786929321,5768896.2,4350115.3],[1786929621,5768896.2,4350115.3],[1786929921,5768896.2,4350115.3],[1786930221,5768896.2,4350115.3],[1786930521,5768896.2,4350115.3],[1786930821,5768896.2,4350115.3],[1786931122,5768896.2,4350115.3],[1786931421,5768896.2,4350115.3],[1786931721,5768896.3,4350115.3],[1786932021,5768896.3,4351862.1],[1786932321,5768896.3,4351862.1],[1786932621,5768896.3,4351862.1],[1786932921,5768896.3,4351862.1],[1786933221,5768896.3,4351862.1],[1786933521,5768896.3,4351862.1],[1786933821,5768896.3,4351862.1],[1786934121,5768896.3,4351862.1],[1786934421,5768896.3,4351862.1],[1786934722,5768896.3,4351862.1],[1786935021,5768896.3,4351862.1],[1786935322,5768896.3,4351862.1],[1786935622,5768896.3,4351862.1],[1786935921,5768896.3,4351862.1],[1786936221,5768896.3,4351862.1],[1786936521,5768896.3,4351862.1],[1786936821,5768896.3,4351862.1],[1786937121,5768896.3,4351862.1],[1786937421,5768896.3,4351862.1],[1786937721,5768896.3,4351862.1],[1786938021,5768896.3,4351862.1],[1786938322,5768896.3,4351862.1],[1786938621,5768896.3,4308572.4],[1786938921,5768896.3,4310787.6],[1786939221,5768896.3,4312976.4],[1786939521,5768896.3,4310787.6],[1786939821,5768896.3,4310787.6],[1786940121,5768895.7,4310787.6],[1786940421,5768895.9,4312976.4],[1786940721,5768895.9,4312976.4],[1786941021,5768895.9,4312976.4],[1786941322,5768895.9,4312976.4],[1786941621,5768895.9,4310787.6],[1786941921,5768895.9,4310787.6],[1786942221,5768895.7,4310787.6],[1786942521,5768895.7,4308572.4],[1786942821,5768895.7,4306331],[1786943121,5768895.7,4306331],[1786943421,5768895.7,4306332],[1786943721,5768895.7,4306332],[1786944022,5768895.7,4306332],[1786944321,5768895.7,4306332],[1786944621,5768895.7,4306332],[1786944921,5768895.7,4306332],[1786945221,5768895.7,4306332],[1786945521,5768895.7,4306332],[1786945821,5768895.7,4306332],[1786946121,5768895.7,4306332],[1786946421,5768895.7,4306332],[1786946721,5768895.7,4306332],[1786947021,5768895.7,4306332],[1786947321,5768895.7,4306332],[1786947621,5768895.7,4306332],[1786947921,5768895.7,4306332],[1786948221,5768895.7,4306332],[1786948521,5768895.9,4306332],[1786948821,5768895.9,4306332],[1786949121,5768895.9,4306332],[1786949421,5768895.9,4306332],[1786949721,5768895.9,4306332],[1786950021,5768896,4306332],[1786950321,5768896,4306332],[1786950621,5768896,4306332],[1786950921,5768896,4306332],[1786951221,5768896,4306332],[1786951521,5768896,4306332],[1786951821,5768896,4306332],[1786952121,5768896,4306332],[1786952421,5768896,4306332],[1786952721,5768896,4306332],[1786953022,5768896,4306332],[1786953321,5768896,4306332],[1786953621,5768896,4306332],[1786953921,5768896,4306332],[1786954221,5768896,4304062.7],[1786954521,5768896,4304062.7],[1786954822,5768896,4304062.7],[1786955121,5768896,4304062.7],[1786955421,5768896,4304062.7],[1786955721,5768896,4304062.7],[1786956021,5768896,4304062.7],[1786956321,5768896,4304062.7],[1786956621,5768896,4315140.8],[1786956921,5768896,4315140.8],[1786957221,5768896,4315140.8],[1786957521,5768896,4315140.8],[1786957821,5768896,4315140.8],[1786958121,5768896,4315140.8],[1786958421,5768896,4315140.8],[1786958721,5768896,4315140.8],[1786959021,5768896,4315140.8],[1786959322,5768896,4315140.8],[1786959621,5768896,4315140.8],[1786959921,5768896,4315140.8],[1786960221,5768896,4317278.2],[1786960521,5768896,4317278.2],[1786960821,5768896,4317278.2],[1786961121,5768896,4317278.2],[1786961421,5768896,4317278.2],[1786961721,5768896,4317278.2],[1786962021,5768896,4317278.2],[1786962321,5768896,4317278.2],[1786962621,5768896,4317278.2],[1786962921,5768896,4317278.2],[1786963221,5768896,4317278.2],[1786963521,5768896,4317278.2],[1786963821,5768896,4317278.2],[1786964121,5768896,4317278.2],[1786964421,5768896,4317278.2],[1786964721,5768896,4339231],[1786965022,5768896,4339231],[1786965321,5768896,4339231],[1786965622,5768896,4339231],[1786965921,5768896,4333513],[1786966221,5768896,4331563.9],[1786966521,5768896,4331563.9],[1786966821,5768895.9,4331563.9],[1786967121,5768895.9,4331563.9],[1786967421,5768895.9,4331563.9],[1786967721,5768895.9,4331563.9],[1786968021,5768895.9,4331563.9],[1786968321,5768895.9,4339231],[1786968621,5768896,4339231],[1786968921,5768896,4339231],[1786969221,5768896,4339231],[1786969521,5768896,4339231],[1786969821,5768896,4339231],[1786970121,5768896,4339231],[1786970421,5768896,4339231],[1786970721,5768896,4339231],[1786971021,5768896,4339231],[1786971321,5768896,4339231],[1786971621,5768896,4339231],[1786971921,5768896,4337346.2],[1786972221,5768896,4337346.2],[1786972521,5768896,4337346.2],[1786972821,5768896,4337346.2],[1786973121,5768896,4337346.2],[1786973421,5768896,4337346.2],[1786973721,5768896,4339231.1],[1786974021,5768896,4339231.1],[1786974321,5768896,4339231.1],[1786974621,5768896,4339231.1],[1786974921,5768896,4339231.1],[1786975221,5768896,4339231.1],[1786975521,5768896,4341095.3],[1786975821,5768896,4344762.8],[1786976121,5768896,4337346.4],[1786976422,5768896,4337346.4],[1786976722,5768896,4337346.4],[1786977021,5768896,4337346.4],[1786977322,5768895.9,4337346.4],[1786977621,5768895.9,4337346.4],[1786977922,5768895.9,4337346.4],[1786978222,5768896,4337346.4],[1786978521,5768895.8,4337346.4],[1786978821,5768895.8,4337346.4],[1786979121,5768895.8,4337346.4],[1786979421,5768895.8,4678501.6],[1786979721,5768895.8,4678501.6],[1786980021,5768895.8,4678501.6],[1786980321,5768895.8,4678501.6],[1786980621,5768895.8,4678501.6],[1786980921,5768895.8,4678501.6],[1786981221,5768895.8,4678501.6],[1786981521,5768895.8,4678501.7],[1786981821,5768895.8,4678501.7],[1786982121,5768895.8,4678501.7],[1786982421,5768895.8,4678501.7],[1786982721,5768895.8,4678501.7],[1786983021,5768895.8,4678501.7],[1786983321,5768895.8,4678501.7],[1786983621,5768895.8,4678501.7],[1786983921,5768895.8,4678501.7],[1786984221,5768895.8,4678501.7],[1786984521,5768895.8,4678501.7],[1786984821,5768895.8,4678501.7],[1786985122,5768895.8,4678501.7],[1786985421,5768895.8,4678501.7],[1786985721,5768895.8,4678501.7],[1786986021,5768895.8,4678501.7],[1786986322,5768895.8,4678501.7],[1786986621,5768895.8,4678501.7],[1786986921,5768895.9,4678501.7],[1786987221,5768895.9,4678501.7],[1786987521,5768895.9,4678501.7],[1786987821,5768895.9,4678501.7],[1786988121,5768895.9,4678501.7],[1786988421,5768895.9,4678501.7],[1786988721,5768895.9,4678501.7],[1786989021,5768896.1,4678501.7],[1786989301,5768896.1,4678501.8],[1786989622,5768896.1,4681040.9],[1786989921,5768896.1,4681040.9],[1786990222,5768896.1,4681040.9],[1786990521,5768896.1,4681040.9],[1786990822,5768896.1,4681040.9],[1786991121,5768896.1,4681040.9],[1786991421,5768895.9,4678501.5],[1786991721,5768895.9,4678501.6],[1786992021,5768895.9,4678501.6],[1786992321,5768895.9,4678501.6],[1786992621,5768895.9,4678501.6],[1786992922,5768895.9,4678501.6],[1786993222,5768895.9,4678501.6],[1786993521,5768895.9,4678501.6],[1786993822,5768896.1,4678501.6],[1786994121,5768896.1,4678501.6],[1786994421,5768896.1,4678501.6],[1786994721,5768896.1,4678501.6],[1786995021,5768896.1,4678501.6],[1786995321,5768896.1,4678501.6],[1786995621,5768896.1,4678501.6],[1786995921,5768896.1,4678501.6],[1786996221,5768896.1,4678501.6],[1786996521,5768896.1,4678501.6],[1786996821,5768896.1,4678501.6],[1786997121,5768896.1,4678501.6],[1786997421,5768896.1,4678501.6],[1786997721,5768896.1,4678501.6],[1786998021,5768896.1,4678501.6],[1786998321,5768896.1,4678501.6],[1786998621,5768896.1,4678501.6],[1786998921,5768896.1,4678501.6],[1786999221,5768896.1,4678501.6],[1786999521,5768896.1,4678501.6],[1786999822,5768896.1,4678501.6],[1787000122,5768896.1,4678501.6],[1787000421,5768896.1,4678501.6],[1787000721,5768896.1,4678501.6],[1787001021,5768896.1,4678501.6],[1787001321,5768896.1,4678501.6],[1787001621,5768896.1,4678501.6],[1787001921,5768896.2,4678501.6],[1787002221,5768896.2,4678501.6],[1787002521,5768896.2,4678501.6],[1787002821,5768896.2,4678501.6],[1787003121,5768896.2,4678501.6],[1787003421,5768896.2,4678501.6],[1787003721,5768896.2,4678501.6],[1787004021,5768896.2,4678501.6],[1787004321,5768896.2,4678501.6],[1787004621,5768896.2,4678501.6],[1787004922,5768896.2,4678501.6],[1787005221,5768896.2,4678501.6],[1787005521,5768896.2,4678501.6],[1787005821,5768896.2,4678501.6],[1787006121,5768896.2,4678501.6],[1787006421,5768896.2,4678501.6],[1787006721,5768896.2,4678501.6],[1787007021,5768896.2,4678501.6],[1787007321,5768896.2,4678501.6],[1787007621,5768896.2,4678501.6],[1787007921,5768896.2,4678501.6],[1787008221,5768896.2,4678501.6],[1787008521,5768897.8,4678501.6],[1787008821,5768897.9,4678501.6],[1787009121,5768897.9,4678501.6],[1787009422,5768897.9,4678501.6],[1787009721,5768897.9,4678501.6],[1787010021,5768897.9,4678501.6],[1787010321,5768897.9,4678501.6],[1787010621,5768897.9,4678501.6],[1787010921,5768897.9,4678502.9],[1787011221,5768897.9,4678502.9],[1787011521,5768898.2,4678503.4],[1787011821,5768898.2,4678503.4],[1787012121,5768898.2,4678503.4],[1787012421,5768898.2,4678503.4],[1787012721,5768898.2,4678503.4],[1787013021,5768898.2,4678503.4],[1787013322,5768898.2,4678503.4],[1787013621,5768898.2,4678503.4],[1787013921,5768898.2,4678503.4],[1787014221,5768898.2,4678503.4],[1787014522,5768898.2,4678503.4],[1787014821,5768898.2,4678503.4],[1787015121,5768898.3,4678503.4],[1787015421,5768898.3,4678503.4],[1787015721,5768898,4678503.4],[1787016021,5768897.9,4678503.4],[1787016321,5768897.9,4678503.4],[1787016621,5768897.9,4678503.4],[1787016921,5768897.9,4678503.4],[1787017221,5768898,4678503.4],[1787017521,5768897.9,4678503.4],[1787017821,5768897.9,4678503.4],[1787018121,5768897.9,4678503.4],[1787018421,5768898,4678503.4],[1787018721,5768898,4678503.4],[1787019021,5768898,4678503.4],[1787019321,5768898,4678503.4],[1787019621,5768898,4678503.4],[1787019921,5768898,4678503.4],[1787020221,5768898,4678503.4],[1787020521,5768898,4678503.4],[1787020821,5768898,4678503.9],[1787021121,5768898,4678503.9],[1787021421,5768898,4678503.9],[1787021721,5768898,4678503.9],[1787022021,5768898,4678503.9],[1787022321,5768898,4678503.9],[1787022621,5768898,4678503.9],[1787022921,5768898.1,4678503.9],[1787023221,5768898.1,4678503.9],[1787023521,5768898.1,4678503.9],[1787023821,5768898.1,4678503.9],[1787024121,5768898.1,4678503.9],[1787024422,5768898.2,4678503.9],[1787024721,5768898.2,4678503.9],[1787025021,5768898.2,4678503.9],[1787025322,5768898.2,4678503.9],[1787025621,5768898.2,4678503.9],[1787025921,5768898.2,4678503.9],[1787026221,5768898.2,4678503.9],[1787026521,5768897.7,4678503.9],[1787026821,5768897.7,4678503.9],[1787027121,5768897.7,4678503.9],[1787027421,5768897.7,4678503.9],[1787027722,5768897.7,4678503.9],[1787028021,5768897.7,4678503.9],[1787028321,5768897.7,4678503.9],[1787028621,5768897.7,4678503.9],[1787028921,5768897.7,4678503.9],[1787029221,5768897.7,4678503.9],[1787029521,5768897.7,4678503.9],[1787029821,5768897.7,4678503.9],[1787030121,5768897.7,4678503.9],[1787030421,5768897.7,4678503.9],[1787030721,5768897.7,4678503.9],[1787031021,5768897.7,4678503.9],[1787031321,5768897.7,4678503.9],[1787031621,5768897.7,4678503.9],[1787031921,5768897.7,4678503.9],[1787032222,5768897.7,4678503.9],[1787032521,5768897.7,4678503.9],[1787032821,5768897.7,4678503.9],[1787033121,5768897.7,4678503.9],[1787033421,5768897.7,4678503.9],[1787033721,5768897.7,4678503.9],[1787034021,5768897.8,4678503.9],[1787034322,5768897.8,4678503.9],[1787034621,5768897.8,4678503.9],[1787034922,5768897.8,4678503.9],[1787035221,5768897.9,4678503.9],[1787035521,5768897.6,4678503.9],[1787035821,5768897.6,4678503.9],[1787036121,5768897.6,4678503.9],[1787036421,5768897.6,4678503.9],[1787036721,5768897.6,4678503.9],[1787037021,5768897.6,4678503.9],[1787037321,5768897.6,4678503.9],[1787037621,5768897.6,4678503.9],[1787037921,5768897.6,4678503.9],[1787038221,5768897.6,4678503.9],[1787038521,5768897.7,4678503.9],[1787038821,5768897.7,4678503.9],[1787039121,5768897.7,4678503.9],[1787039421,5768897.7,4678503.9],[1787039721,5768897.7,4678503.9],[1787040021,5768897.7,4678503.9],[1787040321,5768897.7,4678503.9],[1787040621,5768897.7,4678503.9],[1787040921,5768897.7,4678503.9],[1787041221,5768897.7,4678503.9],[1787041521,5768897.6,4678503.9],[1787041821,5768897.6,4678503.9],[1787042121,5768897.6,4678503.9],[1787042421,5768897.6,4678503.9],[1787042721,5768897.6,4678503.9],[1787043021,5768897.6,4678503.9],[1787043321,5768897.6,4678503.9],[1787043621,5768897.6,4678503.9],[1787043921,5768897.6,4678503.9],[1787044221,5768897.6,4678503.9],[1787044521,5768897.6,4678503.9],[1787044821,5768897.6,4678503.9],[1787045121,5768897.6,4678503.9],[1787045421,5768897.6,4678503.9],[1787045721,5768897.6,4678503.9],[1787046021,5768897.6,4678503.9],[1787046321,5768897.6,4678503.9],[1787046621,5768897.6,4678503.9],[1787046921,5768897.6,4678503.9],[1787047221,5768897.6,4678503.9],[1787047521,5768897.7,4678503.9],[1787047821,5768897.7,4678503.9],[1787048121,5768897.7,4678503.9],[1787048421,5768897.7,4678503.9],[1787048721,5768897.7,4678503.9],[1787049021,5768897.7,4678503.9],[1787049321,5768897.7,4678503.9],[1787049621,5768897.7,4678503.9],[1787049921,5768897.8,4678503.9],[1787050221,5768897.8,4678503.9],[1787050521,5768897.8,4678503.9],[1787050821,5768897.8,4678503.9],[1787051121,5768897.7,4678503.9],[1787051421,5768897.7,4678503.9],[1787051721,5768897.8,4678503.9],[1787052021,5768897.8,4678503.9],[1787052321,5768897.8,4678503.9],[1787052621,5768897.8,4678503.9],[1787052921,5768897.8,4678503.9],[1787053221,5768897.8,4678503.9],[1787053521,5768897.8,4678503.9],[1787053821,5768897.8,4678503.9],[1787054121,5768897.8,4678503.9],[1787054421,5768897.9,4678503.9],[1787054722,5768897.9,4678503.9],[1787055021,5768897.9,4678503.9],[1787055321,5768897.9,4678503.9],[1787055622,5768897.9,4678503.9],[1787055921,5768897.9,4678503.9],[1787056221,5768897.9,4678503.9],[1787056522,5768897.9,4678503.9],[1787056821,5768897.9,4678503.9],[1787057121,5768898,4678503.9],[1787057422,5768898,4678503.9],[1787057722,5768898,4678503.9],[1787058021,5768898,4678503.9],[1787058321,5768898.1,4678503.9],[1787058621,5768898.1,4678503.9],[1787058921,5768898.1,4678504],[1787059221,5768898.1,4678504],[1787059522,5768898.1,4678504],[1787059821,5768898.1,4678504],[1787060122,5768898.1,4678504],[1787060422,5768898.1,4678504],[1787060721,5768898.1,4678504],[1787061021,5768898.1,4678504],[1787061322,5768898.2,4678504],[1787061621,5768898.2,4678504],[1787061921,5768898.2,4678504],[1787062221,5768898.2,4678504],[1787062521,5768898.3,4678865.1],[1787062821,5768898.3,4678865.1],[1787063122,5768898.3,4678865.1],[1787063421,5768898.3,4678865.1],[1787063721,5768898.3,4678865.1],[1787064021,5768898.3,4678865.1],[1787064321,5768898.3,4678865.1],[1787064621,5768898.4,4678865.1],[1787064921,5768898.4,4679580.1],[1787065221,5768898.3,4679580.1],[1787065521,5768898.3,4679580.1],[1787065822,5768898.3,4679580.1],[1787066122,5768898.3,4679580.1],[1787066421,5768898.3,4679580.1],[1787066721,5768898.3,4679580.1],[1787067021,5768898.4,4679580.1],[1787067321,5768898.5,4679580.1],[1787067621,5768898.5,4680297.4],[1787067921,5768898.5,4680297.5],[1787068222,5768898.5,4680297.5],[1787068521,5768898.5,4680297.5],[1787068821,5768898.5,4681649.5],[1787069121,5768898.5,4681649.5],[1787069421,5768898.6,4680297.5],[1787069721,5768898.6,4682053.9],[1787070022,5768898.6,4682053.9],[1787070321,5768898.6,4682053.9],[1787070621,5768898.6,4679948.3],[1787070922,5768898.7,4679594.4],[1787071221,5768898.7,4679948.3],[1787071521,5768901.6,4679235.8],[1787071821,5768901.6,4679235.8],[1787072121,5768901.7,4679235.8],[1787072421,5768901.7,4679235.8],[1787072721,5768901.8,4679235.8],[1787073021,5768901.8,4679235.8],[1787073321,5768901.8,4679235.8],[1787073621,5768901.8,4679235.8],[1787073922,5768901.8,4679235.8],[1787074201,5768901.8,4679235.8],[1787074521,5768910,4679235.8],[1787074821,5768910.1,4679235.8],[1787075121,5768910.2,4679235.8],[1787075421,5768910.3,4686554.1],[1787075722,5768910.3,4686554.1],[1787076022,5768910.4,4686554.1],[1787076321,5768910.5,4686554.1],[1787076621,5768910.5,4686554.1],[1787076921,5768910.5,4686554.1],[1787077221,5768910.6,4679255.4],[1787077522,5768910.8,4686554.1],[1787077821,5768910.9,4686554.1],[1787078121,5768911,4686240.1],[1787078421,5768911.1,4686240.1],[1787078721,5768911.1,4686240.1],[1787079021,5768911.1,4686240.1],[1787079322,5768911.1,4687674.7],[1787079622,5768911.1,4687674.7],[1787079921,5768911.3,4687674.7],[1787080221,5768911.3,4687674.7],[1787080521,5768911.4,4687674.7],[1787080821,5768911.4,4687674.7],[1787081121,5768911.4,4687674.7],[1787081421,5768911.4,4687674.7],[1787081721,5768911.6,4687674.7],[1787082021,5768911.6,4687674.7],[1787082321,5768911.6,4687674.7],[1787082621,5768911.6,4687674.7],[1787082921,5768911.8,4687674.7],[1787083221,5768911.9,4687674.7],[1787083521,5768912.1,4687674.7],[1787083821,5768912.3,4687674.7],[1787084121,5768912.3,4736410.5],[1787084421,5768912.6,4736410.5],[1787084722,5768912.8,4736410.5],[1787085021,5768912.8,4736410.5],[1787085321,5768912.8,4736410.5],[1787085621,5768913.1,4736410.5],[1787085921,5768913.2,4736410.5],[1787086221,5768913.4,4736410.5],[1787086521,5768921.9,4740772.9],[1787086821,5768922,4740772.9],[1787087121,5768922.2,4740772.9],[1787087422,5768922.5,4740772.9],[1787087721,5768922.5,4740772.9],[1787088021,5768922.8,4740772.9],[1787088321,5768923,4740772.9],[1787088621,5768923,4740772.9],[1787088921,5768923.1,4740772.9],[1787089201,5768923.1,4740772.9],[1787089521,5768923.1,4740772.9],[1787089821,5768923.3,4740772.9],[1787090121,5768923.3,4740772.9],[1787090421,5768923.6,4740772.9],[1787090721,5768923.8,4740772.9],[1787091021,5768923.8,4740772.9],[1787091321,5768923.8,4740772.9],[1787091621,5768923.6,4762837.3],[1787091921,5768924,4762837.3],[1787092221,5768924,4762837.3],[1787092521,5768924,4762837.3],[1787092821,5768924.2,4815644.5],[1787093122,5768924.5,4815644.5],[1787093421,5768924.5,4815644.5],[1787093723,5768925.1,4815082.2],[1787094021,5768925.5,4815082.2],[1787094321,5768925.5,4815644.5],[1787094621,5768925.5,4815644.5],[1787094921,5768925.7,4815082.2],[1787095221,5806565.7,4815082.2],[1787095521,5806565.7,4815082.2],[1787095821,5806565.7,4815082.2],[1787096121,5806857.7,4815082.2],[1787096422,5806857.7,4815082.2],[1787096722,5806857.7,4815082.2],[1787097021,5807154.3,4775978.7],[1787097321,5806565.7,4775978.7],[1787097621,5806857.7,4775978.7],[1787097921,5807154.3,4775978.7],[1787098221,5923699.6,4775978.7],[1787098521,5923699.6,4775978.7],[1787098821,5923699.6,4775978.7],[1787099121,5923699.6,4775978.7],[1787099421,5923699.6,4775978.7],[1787099722,5923699.6,4775978.7],[1787100021,5923699.6,4775978.7],[1787100321,5924837.8,4775231.6],[1787100621,5925992.9,4815082.2],[1787100921,5925992.9,4815082.2],[1787101221,5925992.9,4815082.2],[1787101521,5925992.9,4815082.2],[1787101821,5927165.3,4815082.2],[1787102126,5768900,4900000.5],[1787102406,5768900,4900000.5],[1787102706,5768900,4900000.5],[1787103006,5768900,4900000.5],[1787103306,5768899.9,4900000.5],[1787103606,5768899.9,4900000.5],[1787103906,5768899.9,4900000.5],[1787104206,5768899.9,4900000.5],[1787104506,5768899.9,4900000.5],[1787104806,5768899.9,4900000.5],[1787105107,5768899.9,4900000.5],[1787105406,5250000,4900000.5],[1787105706,5768899.9,4900000.5],[1787106006,5768899.9,4900000.5],[1787106306,5768899.9,4900000.5],[1787106606,5768899.9,4900000.5],[1787106906,5768899.9,4900000.5],[1787107206,5768899.9,4900000.5],[1787107507,5768899.9,4900000.5],[1787107806,5768899.9,4900000.5],[1787108107,5768899.9,4900000.5],[1787108406,5768899.9,4900000.5],[1787108706,5768899.9,4900000.5],[1787109006,5768899.9,4900000.5],[1787109306,5768899.9,4900000.5],[1787109606,5768899.9,4900000.5],[1787109906,5768899.9,4900000.5],[1787110206,5768899.9,4900000.5],[1787110507,5768899.9,4900000.5],[1787110806,5768899.9,4900000.5],[1787111106,5768899.9,4900000.5],[1787111426,5768899.9,4900000.5],[1787111726,5768899.9,4900000.5],[1787112006,5768899.9,4900000.5],[1787112306,5768899.9,4900000.5],[1787112606,5768899.9,4900000.5],[1787112906,5768899.9,4900000.5],[1787113206,5768899.9,4900000.5],[1787113506,5768899.9,4900000.5],[1787113807,5768899.9,4900000.5],[1787114106,5768899.9,4900000.5],[1787114406,5768899.9,4900000.5],[1787114706,5768899.9,4900000.5],[1787115006,5768899.9,4900000.5],[1787115306,5768899.9,4900000.5],[1787115606,5768899.9,4900000.5],[1787115906,5768899.9,4900000.5],[1787116206,5768899.9,4900000.5],[1787116506,5768899.9,4900000.5],[1787116806,5768899.9,4900000.5],[1787117106,5768899.9,4900000.5],[1787117406,5768899.9,4900000.5],[1787117706,5768899.9,4900000.5],[1787118006,5768899.9,4900000.5],[1787118306,5768899.9,4900000.5],[1787118606,5768899.9,4900000.5],[1787118926,5768899.9,4900000.5],[1787119206,5768899.9,4900000.5],[1787119506,5768899.9,4900000.5],[1787119806,5768899.9,4900000.5],[1787120106,5768899.9,4900000.5],[1787120406,5768899.9,4900000.5],[1787120706,5768899.9,4900000.5],[1787121006,5768899.9,4900000.5],[1787121306,5768899.9,4900000.5],[1787121606,5768899.9,4900000.4],[1787121906,5768899.9,4900000.4],[1787122207,5768899.9,4900000.4],[1787122506,5768899.9,4900000.4],[1787122806,5768899.9,4900000.4],[1787123106,5768899.9,4900000.4],[1787123406,5768899.9,4900000.4],[1787123706,5768899.9,4900000.4],[1787124006,5768899.9,4900000.4],[1787124306,5768899.9,4900000.4],[1787124606,5768899.9,4900000.4],[1787124906,5768899.9,4900000.4],[1787125206,5768899.9,4900000.4],[1787125507,5768899.9,4900000.4],[1787125826,5768899.9,4900000.4],[1787126106,5768899.9,4900000.4],[1787126406,5768899.9,4900000.4],[1787126707,5768899.9,4900000.4],[1787127006,5768899.9,4900000.4],[1787127306,5768899.9,4900000.4],[1787127606,5768899.9,4900000.4],[1787127907,5768899.9,4900000.4],[1787128207,5768899.9,4900000.4],[1787128507,5768899.9,4900000.4],[1787128806,5768899.9,4900000.4],[1787129106,5768899.9,4900000.4],[1787129406,5768899.9,4900000.4],[1787129706,5768899.9,4900000.4],[1787130007,5768899.9,4900000.4],[1787130306,5768899.9,4900000.4],[1787130606,5768899.9,4900000.4],[1787130906,5768899.9,4900000.4],[1787131207,5768899.9,4900000.4],[1787131506,5768899.9,4900000.4],[1787131806,5768899.9,4900000.4],[1787132106,5768899.9,4900000.4],[1787132406,5768899.9,4900000.4],[1787132707,5768899.9,4900000.4],[1787133006,5768899.9,4900000.4],[1787133306,5768899.9,4900000.4],[1787133607,5768899.9,4900000.4],[1787133907,5768899.9,4900000.4],[1787134206,5768899.9,4900000.4],[1787134506,5768899.9,4900000.4],[1787134806,5768899.9,4900000.4],[1787135107,5768899.9,4900000.4],[1787135406,5768899.9,4900000.4],[1787135706,5768899.9,4900000.4],[1787136007,5768899.9,4900000.4],[1787136306,5768899.9,4900000.4],[1787136606,5768899.9,4900000.4],[1787136906,5768899.9,4900000.4],[1787137206,5768899.9,4900000.4],[1787137506,5768899.9,4900000.4],[1787137807,5768899.9,4900000.4],[1787138106,5768899.9,4900000.4],[1787138407,5768899.9,4900000.4],[1787138706,5768899.9,4900000.4],[1787139007,5768899.9,4900000.4],[1787139306,5768899.9,4900000.4],[1787139607,5768899.9,4900000.4],[1787139906,5768899.9,4900000.4],[1787140206,5768899.9,4900000.4],[1787140507,5768899.9,4900000.4],[1787140807,5768899.9,4900000.4],[1787141106,5768899.9,4900000.4],[1787141406,5768899.9,4900000.4],[1787141726,5768899.9,4900000.4],[1787142007,5768899.9,4900000.4],[1787142306,5768899.9,4900000.4],[1787142606,5768899.9,4900000.4],[1787142907,5768899.9,4900000.4],[1787143206,5768899.9,4900000.4],[1787143506,5768899.9,4900000.4],[1787143806,5768899.9,4900000.4],[1787144108,5768899.9,4900000.4],[1787144406,5768899.9,4900000.4],[1787144706,5768899.9,4900000.4],[1787145007,5768899.9,4900000.4],[1787145307,5768899.9,4900000.4],[1787145606,5768899.9,4900000.4],[1787145906,5768899.9,4900000.4],[1787146206,5768899.9,4900000.4],[1787146506,5768899.9,4900000.4],[1787146806,5768899.9,4900000.4],[1787147107,5768899.9,4900000.4],[1787147406,5768899.9,4900000.4],[1787147706,5768899.8,4900000.4],[1787148006,5768899.8,4900000.4],[1787148326,5768899.8,4900000.4],[1787148606,5768899.8,4900000.4],[1787148907,5768899.8,4900000.4],[1787149206,5768899.8,4900000.4],[1787149507,5768899.8,4900000.4],[1787149806,5768899.8,4900000.4],[1787150106,5768899.8,4900000.4],[1787150406,5768899.8,4900000.4],[1787150707,5768899.8,4900000.7],[1787151006,5768899.8,4900000.8],[1787151307,5768899.8,4900000.8],[1787151606,5768899.8,4900000.8],[1787151907,5768899.8,4900000.8],[1787152206,5768899.8,4900000.8],[1787152507,5768899.8,4900000.8],[1787152808,5768899.6,4900001],[1787153106,5768899.6,4900001],[1787153406,5768899.6,4900001],[1787153706,5768899.6,4900001],[1787154006,5768899.6,4900001],[1787154306,5768899.6,4900001],[1787154606,5768899.6,4900001],[1787154907,5768899.6,4900001],[1787155506,5768899.6,4900001],[1787155807,5768899.6,4900001],[1787156106,5768899.6,4900001],[1787156406,5768899.6,4900001],[1787156707,5768899.6,4900001],[1787157006,5768899.6,4900001],[1787157306,5768899.6,4900001],[1787157606,5768899.6,4900001],[1787157906,5768899.7,4900001],[1787158206,5768899.7,4900001],[1787158507,5768899.7,4900001],[1787158806,5768899.7,4900001],[1787159126,5768899.7,4900001],[1787159406,5768899.7,4900001],[1787159686,5768899.7,4900001],[1787159986,5768899.7,4900001],[1787160286,5768899.7,4900001],[1787160646,5768899.7,4900001],[1787160946,5768899.7,4900001],[1787161246,5768899.7,4900001],[1787161546,5768899.7,4900001],[1787161846,5768899.8,4900001],[1787162147,5768899.8,4900001],[1787162446,5768899.8,4900001],[1787162747,5768899.8,4900001],[1787163046,5768899.8,4900001],[1787163347,5768899.8,4900001],[1787163646,5768899.8,4900001],[1787163946,5768899.8,4900001],[1787164246,5768899.8,4900001],[1787164546,5768899.9,4900001],[1787164846,5768899.9,4900001],[1787165146,5768899.9,4900001],[1787165446,5766003.5,4900001],[1787165746,5768899.9,4900001],[1787166046,5768899.9,4900001],[1787166347,5768899.9,4900001],[1787166646,5768899.9,4900001],[1787166946,5768899.9,4900001],[1787167246,5768899.9,4900001],[1787167546,5768899.9,4900001],[1787167846,5768899.9,4900001],[1787168146,5768899.9,4900001],[1787168446,5768899.9,4900001],[1787168746,5768899.9,4900001],[1787169046,5768899.9,4900001],[1787169346,5768899.9,4900001],[1787169646,5768899.9,4900001],[1787169946,5768899.9,4900001.2],[1787170246,5768899.9,4900001.2],[1787170546,5768899.9,4900001.2],[1787170846,5768899.9,4900001.2],[1787171446,5768899.9,4900001.2],[1787171746,5768899.9,4900001.2],[1787172046,5768899.9,4900001.2],[1787172346,5768900,4900001.2],[1787172646,5768899.9,4900001.2],[1787172946,5768899.9,4900001.2],[1787173246,5768900,4900001.2],[1787173546,5768900,4900001.2],[1787173846,5768900,4900001.2],[1787174146,5768900,4900001.2],[1787174446,5768900,4900001.2],[1787174746,5768900,4900001.2],[1787175046,5768900,4900001.2],[1787175346,5768900,4900001.2],[1787175646,5768900,4900001.2],[1787175946,5768900,4902070],[1787176246,5768900,4902070]],"hourly":[],"daily":[]}}