{"bazaar":{"raw":[[1784162714,10814.4,7376.3],[1784163914,10814.4,7376.3],[1784166014,10814.4,7469.9],[1784167214,10814.4,7469.9],[1784172914,10495,7485.4],[1784174714,10495,7503.9],[1784205614,10495,7535.5],[1784208614,10495,7539.3],[1784209214,10494,7539.3],[1784222114,10494.7,7451.1],[1784222414,10494.7,7451.1],[1784223014,10494.7,7451.1],[1784223314,10494.7,7451],[1784223614,10494.7,7451],[1784225434,10494.9,7461.2],[1784225714,10494.9,7482],[1784231114,10493.7,7468.6],[1784232014,10493.7,7474.9],[1784281214,10493.1,7500.5],[1784282414,10492.9,7742.1],[1784283614,10492.9,7743.6],[1784284814,10492.6,7743.9],[1784338814,10491.8,7769.2],[1784339114,10491.8,7769.2],[1784339414,10491.9,7769.2],[1784340314,10491.9,7769.2],[1784343314,10492.9,7769.2],[1784344814,10492.9,7769.3],[1784372714,10492.9,7780.1],[1784382014,10492.7,7786.7],[1784383214,10492.7,7800.2],[1784383514,10492.7,7800.1],[1784385614,10492.7,7802.2],[1784385914,10492.7,7802.2],[1784388014,10492.7,7803.4],[1784390134,10492.7,7803.3],[1784394314,10312.9,7810.8],[1784396114,10319.3,7811.1],[1784398834,10469,7804.9],[1784402114,10474.4,7815.9],[1784403014,10474.4,7815.9],[1784441414,10010.4,7820.1],[1784451614,10010.4,7827.6],[1784451914,10010.4,7827.6],[1784452554,10010.4,7827.6],[1784454014,10010.4,7826.2],[1784454614,10010.4,7826.1],[1784455814,10010.4,7830.3],[1784458514,10010.4,7828.6],[1784459114,10010.4,7830.2],[1784463614,10010.4,7830.1],[1784495714,10010,7855],[1784496914,10010,7854.9],[1784502614,10010,7854.5],[1784516334,9628.9,7887],[1784517014,9628.9,7888],[1784517314,9628.9,7879.8],[1784519414,9628.9,7889.2],[1784520014,9628.9,7889.2],[1784523614,10492.4,7889.1],[1784525114,10492.7,7889],[1784539254,10492.7,7885.8],[1784547354,10492.7,7888.6],[1784548254,10492.7,7888.6],[1784551554,10492.5,7890.5],[1784552154,10492.5,7890.5],[1784556954,10492.5,7890.2],[1784558454,10492.5,7890],[1784568374,10492.5,7940.6],[1784568954,10492.5,7943],[1784569254,10492.5,7934.2],[1784569554,10492.5,7934.2],[1784569854,10492.5,7934.2],[1784570454,10492.5,7934.1],[1784571054,10492.5,7934],[1784574954,10492.5,7913.8],[1784578254,10492.5,7914.8],[1784579154,10492.5,7914.5],[1784610954,10080.4,7951.7],[1784623254,10080.4,7955.5],[1784627154,10080.4,7950.4],[1784632854,10080.4,7985.5],[1784675474,10079.9,8391.1],[1784678154,10079.7,8391.1],[1784683854,10079.8,8392.9],[1784685654,10079.8,8393.1],[1784688354,10078,8393.6],[1784688654,10078,8393.6],[1784688954,10079.9,8393.6],[1784690714,10079.9,8393.6],[1784691314,10079.9,8393.6],[1784695514,10079.9,8392.9],[1784697614,10079.9,8392.9],[1784698514,10080.2,8392.9],[1784723714,10079.8,8053.3],[1784730914,10079.8,8049.9],[1784733014,10079.8,8049.6],[1784737514,10079.8,7961.5],[1784739914,10079.8,7948.4],[1784740814,10079.8,7948.1],[1784741714,10079.8,7947.7],[1784743214,10079.8,7972.7],[1784745614,10079.8,7981],[1784746214,10079.6,7980.7],[1784764814,10079.8,7973.8],[1784784014,10079.8,7976.4],[1784787334,10079.8,7972.6],[1784789234,10079.8,7974.7],[1784791814,10079.8,7976.8],[1784797514,10079.8,7975],[1784799614,10079.8,7978.3],[1784799914,10079.8,7978.3],[1784802914,10079.8,7982.3],[1784845514,10079.3,8009],[1784853314,10079.1,8015.7],[1784853934,10079.2,8015.5],[1784854814,10079.2,8015.3],[1784856014,10079.3,8016.4],[1784858414,10079.3,8016.1],[1784859914,10079.3,8015.4],[1784861114,10079.3,8015.8],[1784861714,10079.3,8018.6],[1784862014,10079.3,8018.5],[1784863514,10079.3,8019.8],[1784864114,10079.3,8019.6],[1784866814,10079.3,8021.6],[1784878514,10079.3,8024.5],[1784901914,10079.2,8402.8],[1784902514,10079.2,8402.7],[1784913914,10079.2,8395.7],[1784915434,10079.2,8395],[1784917514,10079.2,8399],[1784953514,10079.2,8417.7],[1784957114,10076.6,8418.4],[1784960414,10078.7,8422],[1784962814,10078.7,8421.8],[1784971514,10079.1,8419.3],[1784972714,10079.1,8419],[1784973014,10079.1,8419],[1784976614,10079.1,8418.6],[1784979614,10079,8409.9],[1785015074,10079.3,8404.7],[1785015974,10079.3,8404.5],[1785016574,10079.3,8404.3],[1785017474,10079.3,8404],[1785018674,10079.3,8413.7],[1785019274,10079.3,8413.5],[1785021674,10079.3,8422.2],[1785029174,10079,8414.1],[1785029474,10079,8414],[1785030374,10079,8413.6],[1785031574,10079,8464.8],[1785032774,10079,8464.4],[1785035174,10079,8482.9],[1785036974,10079,8486.9],[1785037874,10079,8664.2],[1785040574,10079,8664.4],[1785041774,10079,8664.4],[1785044174,10079,8664.5],[1785054361,10079.3,8664.4],[1785072361,10079.3,8665],[1785079861,10079.1,8665.2],[1785086461,10079,8665.3],[1785087961,10079,8665.4],[1785093061,10079,8665.5],[1785093381,10079,8665.5],[1785106861,10078.9,8665.5],[1785125761,0,8665.7],[1785130261,99995.5,8666.2],[1785136521,88874.7,8667.6],[1785145821,88721.6,8668.8],[1785147621,88715.9,8668.8],[1785152121,88706.1,8668.8],[1785181521,14998.3,8721],[1785185721,14999.7,8705.1],[1785191421,14366.1,8670.7],[1785192921,13795.8,8704.4],[1785194721,13795.8,8702.5],[1785205221,13795.8,8750.3],[1785207021,13795.8,8750.3],[1785208221,13795.8,8750.3],[1785237621,13217.3,8770.1],[1785239721,13227.8,8769.3],[1785244221,12827.3,8750.4],[1785249921,12827.3,8750.3],[1785251721,12826.7,8750.4],[1785253521,12825.7,8750.4],[1785256221,12825.5,8751],[1785256521,12825.5,8751],[1785257121,12825.7,8751.1],[1785260721,12792.4,8751.1],[1785266721,12050.1,8751.2],[1785271821,12049.4,8751.2],[1785294921,12048.8,8916.6],[1785299721,12048.8,8916.6],[1785302121,12048.7,8916.7],[1785306021,12048.7,8916.7],[1785307521,12048.8,8916.7],[1785310221,12048.8,8916.7],[1785315621,12048.8,8916.8],[1785319821,11735.6,9060],[1785320421,11735.6,9060],[1785320721,11735.6,9059.4],[1785326121,11735.5,9059.3],[1785373261,11734.3,9059.1],[1785375661,11734.4,9059.1],[1785393661,11687.6,9060.1],[1785417061,11467.1,8952.8],[1785418261,11610.2,8951.9],[1785434781,11466.6,8928.9],[1785435061,11466.6,8928.4],[1785483661,11464.6,8917.3],[1785488161,11464.6,8917.3],[1785488461,11464.6,8917.3],[1785490861,11464.6,8917.2],[1785504661,11209.6,8917.3],[1785530481,11209.6,9000.2],[1785535281,11185.7,9000.2],[1785536161,11185.7,9000.2],[1785547861,11194.4,9000.2],[1785550861,11195.2,9000.2],[1785594061,10788.4,8916.6],[1785600961,10788.4,8916.6],[1785601861,10788.4,8916.6],[1785602461,10788.4,8916.6],[1785603361,10788.4,8916.6],[1785605761,10788.4,8990],[1785606661,10788.4,8990],[1785611461,10788.4,8990.2],[1785618661,10788.4,8990],[1785618961,10788.4,8990],[1785621361,10788.4,8990],[1785630961,10788.3,8990],[1785639061,10788.1,8990],[1785649561,10788.3,8990.4],[1785651361,10788.3,8990.4],[1785654061,10788.3,8990.4],[1785663061,10788.3,8990.5],[1785663961,10788.3,8990.5],[1785665161,10788.3,8990.5],[1785668161,10788.3,8990.5],[1785672061,10788.3,9050],[1785708961,10776.7,9050.1],[1785719761,10613.6,9050.1],[1785747401,10613.6,8996.5],[1785755161,11209.6,8916.4],[1785762361,11209.6,9031.2],[1785762661,11209.6,9031.2],[1785764161,11209.6,9031.2],[1785768061,11209.6,9031.3],[1785769561,11209.6,9031.3],[1785773181,11209.6,9031.3],[1785779461,11209.6,9031.3],[1785780061,11209.6,9031.3],[1785780361,11209.6,9031.3],[1785780661,11209.6,9031.3],[1785781261,11209.6,9031.3],[1785781861,11209.6,9031.3],[1785815461,11209.5,9140.2],[1786399221,11929,8598],[1786399521,11929,8598],[1786399821,11929,8598.5],[1786400121,11929,8598.5],[1786400421,11929,8598.5],[1786400721,11929,8598.5],[1786401021,11925.2,8598.5],[1786401321,11925.2,8598.5],[1786401621,11925.3,8598.5],[1786401922,11925.3,8598.5],[1786402221,11925.3,8598.5],[1786402521,11925.3,8598.5],[1786402821,11925.3,8598.5],[1786403121,11925.3,8598.5],[1786403421,11926.4,8598.5],[1786403721,11922.6,8598.5],[1786404021,11922.6,8598.5],[1786404321,11922.6,8598.5],[1786404621,11922.6,8598.5],[1786404921,11922.6,8598.5],[1786405221,11922.6,8598.5],[1786405521,11922.6,8598.5],[1786405821,11923.8,8598.7],[1786406121,11922.6,8598.7],[1786406421,11919.6,8598.7],[1786406721,11920.7,8598.7],[1786407021,11922.6,8598.7],[1786407321,11922.6,8598.7],[1786407621,11922.6,8598.7],[1786407922,11922.6,8598.7],[1786408221,11922.6,8748.6],[1786408521,11923.8,8748.6],[1786408821,11923.8,8748.6],[1786409121,11923.8,8748.6],[1786409421,11923.8,8700.9],[1786409721,11924.9,8748.6],[1786410021,11923.3,8700.5],[1786410321,11923.3,8700.3],[1786410623,11923.3,8700.3],[1786410921,11923.3,8700],[1786411221,11923.3,8699.9],[1786411521,11924.9,8699.5],[1786411821,11924.9,8699.3],[1786412121,11924.9,8698.9],[1786412421,11924.9,8699.3],[1786412721,11921,8697.2],[1786413021,11921,8697],[1786413321,11921,8697],[1786413621,11921,8696.7],[1786413921,11922.1,8696.7],[1786414221,11922.1,8696.6],[1786414521,11922.1,8696.4],[1786414821,11922.1,8748.7],[1786415121,11922.1,8748.7],[1786415421,11922.1,8748.7],[1786415721,11923.2,8748.7],[1786416021,11923.2,8748.7],[1786416322,11924.3,8748.7],[1786416621,11924.3,8748.7],[1786416922,11924.3,8748.7],[1786417223,11924.3,8748.7],[1786417521,11925.4,8748.7],[1786417821,11924,8748.7],[1786418121,11924,8748.7],[1786418421,11923.9,8748.7],[1786418721,11923.9,8748.7],[1786419021,11923.9,8748.7],[1786419321,11920.9,8748.7],[1786419621,11914.4,8748.7],[1786419921,11914.4,8748.7],[1786420221,11914.4,8748.7],[1786420521,11914.4,8748.7],[1786420822,11914.1,8748.7],[1786421121,11914.1,8748.7],[1786421421,11916.1,8748.7],[1786421721,11916.1,8748.7],[1786422021,11916.1,8748.7],[1786422321,11916.1,8748.7],[1786422621,11595,8748.7],[1786422921,11595,8748.7],[1786423221,11595,8748.7],[1786423521,11595,8748.7],[1786423821,11595,8748.7],[1786424121,11583.7,8748.7],[1786424421,11583.7,8748.7],[1786424721,11583.7,8748.7],[1786425021,11585.6,8748.7],[1786425321,11585.6,8748.7],[1786425621,11585.6,8748.7],[1786425921,11585.6,8748.7],[1786426221,11585.6,8748.7],[1786426522,11583.7,8748.7],[1786426821,11309.9,8748.7],[1786427121,11309.9,8748.7],[1786427421,11309.9,8748.7],[1786427721,11309.9,8749],[1786428021,11309.9,8748.8],[1786428321,11309.9,8748.8],[1786428621,11309.9,8748.8],[1786428921,11309.9,8748.8],[1786429221,11309.9,8748.8],[1786429521,11309.9,8748.8],[1786429821,11309.9,8748.8],[1786430121,11309.9,8748.8],[1786430421,11309.9,8748.8],[1786430721,11309.9,8748.8],[1786431021,11309.9,8748.8],[1786431322,11309.9,8748.8],[1786431621,11309.9,8748.8],[1786431921,11309.9,8748.8],[1786432221,11309.9,8748.8],[1786432521,11309.9,8748.8],[1786432821,11309.9,8748.8],[1786433121,11309.9,8748.8],[1786433421,11309.9,8748.8],[1786433721,11309.9,8748.8],[1786434021,11309.9,8748.8],[1786434322,11309.5,8748.8],[1786434621,11309.5,8748.8],[1786434921,11309.5,8748.8],[1786435221,11309.5,8748.8],[1786435521,11309.5,8748.8],[1786435821,11309.5,8748.8],[1786436121,11309.5,8748.8],[1786436421,11309.5,8748.8],[1786436722,11309.5,8749.1],[1786437021,11309.5,8749.1],[1786437321,11309.5,8749.1],[1786437621,11309.5,8749.1],[1786437921,11309.5,8748.8],[1786438221,11309.5,8748.8],[1786438521,11309.5,8748.8],[1786438821,11309.5,8748.8],[1786439121,11309.5,8748.8],[1786439421,11309.5,8748.8],[1786439721,11309.5,8748.8],[1786440021,11309.5,8748.8],[1786440321,11309.5,8749.1],[1786440621,11309.5,8749.1],[1786440921,11309.4,8749.1],[1786441221,11309.4,8749.1],[1786441521,11309.4,8749.1],[1786441821,11309.4,8749.1],[1786442121,11309.4,8749.1],[1786442421,11309.4,8749.1],[1786442721,11309.4,8749.1],[1786443021,11309.4,8749.1],[1786443321,11309.4,8749.1],[1786443621,11309.4,8749.1],[1786443921,11309.4,8749.1],[1786444222,11309.4,8749.1],[1786444521,11309.4,8749.1],[1786444821,11309.4,8749.1],[1786445121,11309.4,8749.1],[1786445421,11309.4,8749.1],[1786445722,11309.4,8749.1],[1786446021,11309.4,8749.1],[1786446321,11309.4,8749.1],[1786446621,11309.4,8608],[1786446922,11309.4,8607.4],[1786447221,11309.4,8607.3],[1786447522,11309.4,8606.7],[1786447822,11309.4,8606.3],[1786448121,11309.4,8606.1],[1786448421,11309.4,8605],[1786448721,11309.4,8604.3],[1786449021,11309.4,8603.6],[1786449321,11309.4,8602.7],[1786449621,11309.4,8602.4],[1786449922,11309.4,8601.5],[1786450221,11309.4,8601.2],[1786450521,11309.4,8598.8],[1786450821,11309.5,8598.8],[1786451121,11309.5,8598.8],[1786451421,11309.5,8598.8],[1786451721,11307.4,8598.8],[1786452021,11307.4,8598.8],[1786452322,11308.9,8598.8],[1786452621,11308.9,8598.8],[1786452921,11308.9,8598.8],[1786453222,11309.5,8598.8],[1786453521,11309.5,8650],[1786453821,11309.5,8650],[1786454121,11309.5,8650],[1786454421,11309.5,8650],[1786454721,11309.5,8650],[1786455021,11309.5,8650],[1786455321,11309.5,8650],[1786455621,11309.5,8650],[1786455921,11309.5,8650],[1786456221,11309.5,8650],[1786456521,11309.5,8650],[1786456821,11309.5,8650],[1786457121,11309.5,8650],[1786457421,11309.5,8650],[1786457721,11309.5,8650],[1786458021,11309.5,8650],[1786458321,11309.3,8650],[1786458621,11309.1,8650],[1786458921,11309.1,8650],[1786459221,11309.1,8650],[1786459521,11308.7,8650],[1786459821,11308.7,8650],[1786460121,11308.7,8650],[1786460421,11309.5,8650],[1786460721,11309.5,8650],[1786461021,11309.5,8650],[1786461321,11309.5,8650],[1786461621,11309.5,8650],[1786461921,11309.5,8650],[1786462222,11309.5,8650],[1786462521,11309.5,8650],[1786462821,11309.5,8650],[1786463121,11309.5,8650],[1786463421,11309.5,8650],[1786463722,11309.5,8650],[1786464021,11309.5,8650],[1786464322,11309.5,8650],[1786464621,11309.5,8650],[1786464922,11309.5,8650],[1786465221,11309.5,8650],[1786465522,11309.5,8650],[1786465822,11309.5,8650],[1786466121,11309.5,8650],[1786466421,11309.5,8650],[1786466721,11309.5,8650],[1786467021,11309.5,8650],[1786467321,11309.5,8650],[1786467622,11309.5,8650],[1786467922,11309.5,8650],[1786468221,11309.5,8650],[1786468521,11309.5,8650],[1786468821,11309.5,8650],[1786469121,11309.5,8650],[1786469422,11309.5,8650],[1786469722,11309.5,8650],[1786470021,11309.5,8650],[1786470321,11309.5,8650],[1786470621,11309.5,8650],[1786470922,11309.5,8650],[1786471221,11309.5,8650],[1786471521,11309.5,8650],[1786471821,11309.5,8650],[1786472121,11309.5,8650],[1786472421,11309.5,8650],[1786472721,11309.5,8650],[1786473021,11309.4,8650],[1786473321,11309.4,8650],[1786473622,11309.4,8650],[1786473921,11309.1,8650],[1786474221,11309.4,8650],[1786474521,11309.4,8650],[1786474821,11309.4,8650],[1786475121,11309.4,8650],[1786475421,11309.4,8650],[1786475721,11309.4,8650],[1786476021,11309.4,8650],[1786476321,11309.4,8650],[1786476621,11309.4,8650],[1786476922,11309.4,8650],[1786477221,11309.4,8650.2],[1786477521,11309.4,8650.2],[1786477822,11309.4,8650],[1786478121,11302.6,8650],[1786478421,11302.6,8650],[1786479021,11302.6,8650],[1786479321,11309.4,8650],[1786479621,11309.4,8650],[1786479922,11309.4,8650.3],[1786480221,11309.4,8650.3],[1786480521,11309.4,8650.3],[1786480821,11309.4,8650.5],[1786481121,11309.4,8650.5],[1786481421,11309.4,8650.5],[1786481721,11309.4,8650.4],[1786482021,11309.4,8650.4],[1786482321,11309.4,8650.4],[1786482621,11309.5,8650.4],[1786482922,11309.5,8650.4],[1786483221,11309.5,8650.4],[1786483521,11309.5,8650.5],[1786483821,11309.5,8650.5],[1786484122,11309.5,8650.5],[1786484422,11309.5,8650.5],[1786484721,11309.5,8650.1],[1786485021,11309.5,8650.1],[1786485321,11309.5,8650.1],[1786485621,11309.5,8650.7],[1786485921,11309.5,8650.7],[1786486221,11309.5,8650.7],[1786486521,11309.5,8650.7],[1786486821,11309.5,8650.7],[1786487121,11309.5,8650.7],[1786487421,11309.5,8650.7],[1786487721,11309.5,8650.7],[1786488021,11309.5,8650.7],[1786488321,11309.5,8650.7],[1786488621,11309.5,8650.7],[1786488921,11309.5,8650.7],[1786489221,11309.5,8650.7],[1786489521,11309.5,8650.7],[1786489821,11309.5,8650.7],[1786490121,11309.5,8650.7],[1786490421,11309.5,8650.7],[1786490721,11309.5,8650.7],[1786491021,11309.5,8650.7],[1786491322,11309.5,8650.7],[1786491621,11309.5,8650.7],[1786491921,11309.5,8650.8],[1786492221,11309.5,8650.8],[1786492521,11309.5,8651],[1786492821,11309.5,8650.9],[1786493122,11309.5,8650.9],[1786493421,11309.5,8650.9],[1786493721,11309.5,8650.9],[1786494021,11309.5,8650.9],[1786494321,11309.5,8650.9],[1786494621,11309.5,8650.9],[1786494921,11309.5,8651.1],[1786495221,11309.5,8651],[1786495521,11309.5,8651.2],[1786495821,11309.5,8651.2],[1786496121,11309.5,8651.2],[1786496421,11309.5,8651.2],[1786496721,11309.5,8651.2],[1786497021,11309.5,8651.1],[1786497321,11309.5,8651.2],[1786497621,11309.5,8651.2],[1786497921,11309.5,8651.2],[1786498221,11309.5,8651.3],[1786498521,11309.5,8651.3],[1786498821,11309.5,8651.2],[1786499121,11309.5,8651.7],[1786499421,11309.5,8651.7],[1786499721,11309.5,8651.7],[1786500021,11309.5,8651.4],[1786500321,11309.5,8651.4],[1786500621,11309.5,8651.3],[1786500921,11309.5,8651.3],[1786501221,11309.5,8651.9],[1786501521,11309.5,8651.9],[1786501821,11309.5,8651.5],[1786502121,11309.5,8651.5],[1786502421,11309.5,8652.1],[1786502721,11309.5,8652.1],[1786503021,11309.5,8652.1],[1786503321,11309.5,8652.1],[1786503621,11309.5,8652.1],[1786503921,11309.5,8652.3],[1786504221,11309.5,8652.3],[1786504521,11309.5,8652.3],[1786504821,11309.5,8652.3],[1786505121,11309.5,8652.3],[1786505421,11309.5,8652.3],[1786505721,11309.5,8652.3],[1786506021,11309.5,8652.3],[1786506321,11309.5,8652.3],[1786506621,11309.5,8652.3],[1786506921,11309.5,8652.3],[1786507221,11309.5,8652.3],[1786507521,11309.5,8652.3],[1786507822,11309.5,8652.3],[1786508121,11309.5,8651.6],[1786508421,11309.5,8651.6],[1786508721,11309.5,8651.5],[1786509021,11309.5,8651.5],[1786509321,11309.5,8652.3],[1786509621,11309.5,8652.3],[1786509921,11299.9,8652.3],[1786510221,11299.9,8652.3],[1786510521,11299.9,8652.3],[1786510821,11299.9,8652.3],[1786511121,11299.9,8652.3],[1786511421,11299.9,8652.3],[1786511721,11299.9,8652.3],[1786512021,11299.9,8652.3],[1786512321,11299.9,8652.3],[1786512621,11299.9,8652.5],[1786512921,11299.9,8652.5],[1786513221,11299.9,8652.5],[1786513521,11299.9,8652.5],[1786513821,11299.9,8652.5],[1786514121,11299.9,8652.5],[1786514421,11299.9,8652.5],[1786514721,11299.9,8652.5],[1786515021,11299.9,8652.5],[1786515321,11299.9,8652.5],[1786515621,11299.9,8652.5],[1786515921,11299.9,8652.4],[1786516222,11299.9,8652.4],[1786516521,11299.5,8652.4],[1786516821,11299.5,8652.4],[1786517122,11299.5,8652.4],[1786517422,11299.5,8652.4],[1786517721,11299.5,8652.4],[1786518021,11299.5,8652.4],[1786518321,11299.5,8652.4],[1786518621,11299.5,8652.4],[1786518921,11299.5,8652.4],[1786519221,11299.5,8652.4],[1786519521,11299.5,8652.4],[1786519821,11299.5,8652.4],[1786520121,11299.5,8652.4],[1786520421,11299.5,8652.4],[1786520721,11299.5,8652.4],[1786521021,11299.5,8652.4],[1786521321,11299.5,8652.4],[1786521621,11299.5,8652.4],[1786521921,11299.5,8652.4],[1786522221,11299.5,8652.4],[1786522521,11299.5,8652.4],[1786522821,11299.5,8651.6],[1786523121,11299.5,8651.6],[1786523421,11299.5,8651.6],[1786523721,11299.5,8651.6],[1786524021,11299.5,8651.6],[1786524321,11299.5,8651.8],[1786524621,11299.5,8651.8],[1786524921,11299.5,8651.8],[1786525221,11299.5,8651.8],[1786525521,11299.5,8651.9],[1786525821,11299.5,8651.9],[1786526121,11299.5,8651.9],[1786526422,11299.5,8651.9],[1786526721,11299.5,8651.8],[1786527021,11299.5,8651.8],[1786527321,11299.5,8651.8],[1786527621,11299.5,8651],[1786527921,11299.5,8651],[1786528221,11299.5,8651],[1786528521,11299.5,8651],[1786528821,11299.5,8651],[1786529121,11299.5,8650.9],[1786529421,11299.5,8650.9],[1786529721,11299.5,8650.1],[1786530021,11299.5,8650.1],[1786530322,11299.5,8650.1],[1786530621,11299.5,8650.1],[1786530921,11299.5,8651.1],[1786531221,11299.5,8651.1],[1786531521,11299.5,8651.1],[1786531821,11299.5,8651.1],[1786532121,11299.5,8651.1],[1786532421,11299.5,8651.1],[1786532721,11299.5,8651.3],[1786533021,11299.5,8651.3],[1786533321,11299.5,8651.4],[1786533621,11299.5,8651.4],[1786533921,11299.5,8651.4],[1786534221,11299.5,8651.3],[1786534521,11299.5,8651.7],[1786534821,11299.5,8651.7],[1786535121,11299.5,8651.7],[1786535421,11299.5,8651.7],[1786535721,11299.5,8651.4],[1786536021,11299.5,8651.4],[1786536321,11299.5,8651.8],[1786536622,11299.5,8651.8],[1786536921,11299.5,8651.8],[1786537221,11299.5,8651.8],[1786537521,11299.5,8652],[1786537821,11299.5,8652],[1786538121,11299.5,8652.1],[1786538421,11299.5,8652],[1786538721,11299.5,8652],[1786539021,11299.5,8652],[1786539321,11299.5,8652],[1786539621,11299.5,8652],[1786539921,11299.5,8652],[1786540221,11299.5,8652],[1786540521,11299.5,8652.2],[1786540821,11299.5,8652.2],[1786541121,11299.5,8652.2],[1786541421,11299.5,8652.3],[1786541721,11299.5,8652.3],[1786542021,11299.5,8652.2],[1786542321,11299.5,8652.2],[1786542621,11299.5,8652.2],[1786542921,11299.5,8652.2],[1786543221,11299.5,8652.2],[1786543521,11299.5,8652.3],[1786543821,11299.5,8695.9],[1786544121,11299.5,8695.2],[1786544421,11299.5,8784.9],[1786544722,11299.5,8784.9],[1786545022,11299.5,8784.9],[1786545321,11299.5,8784.9],[1786545622,11299.5,8784.9],[1786545921,11299.5,8784.9],[1786546221,11299.5,8784.9],[1786546521,11299.5,8784.9],[1786546821,11299.5,8784.9],[1786547122,11299.5,8784.9],[1786547421,11299.5,8719.4],[1786547721,11299.5,8718.8],[1786548021,11299.5,8718.4],[1786548321,11299.5,8717.8],[1786548622,11299.5,8717.2],[1786548922,11299.5,8716.9],[1786549221,11299.5,8690.5],[1786549521,11299.5,8689.6],[1786549821,11299.5,8689.1],[1786550121,11299.5,8688.4],[1786550421,11299.5,8687.8],[1786550721,11299.5,8687.7],[1786551021,11299.5,8686.9],[1786551322,11299.5,8686.7],[1786551621,11299.5,8675.1],[1786551922,11299.5,8674.7],[1786552221,11299.5,8674],[1786552521,11299.5,8673.3],[1786552821,11299.5,8672.6],[1786553121,11299.5,8671.8],[1786553421,11299.5,8670.8],[1786553722,11299.5,8670.4],[1786554021,11299.5,8669.5],[1786554322,11299.5,8668.8],[1786554621,11299.5,8784.9],[1786554921,11299.5,8668],[1786555221,11299.5,8667.7],[1786555521,11299.5,8667.5],[1786555821,11299.5,8667.1],[1786556121,11299.5,8666.8],[1786556421,11299.5,8666.4],[1786556721,11299.5,8666.1],[1786557022,11299.5,8665.4],[1786557321,11299.5,8664.5],[1786557601,11299.5,8664],[1786557921,11299.5,8662.9],[1786558222,11299.5,8784.9],[1786558522,11299.4,8784.9],[1786558821,11299.5,8784.9],[1786559121,11299.5,8784.9],[1786559421,11299.5,8784.9],[1786559721,11299.5,8784.9],[1786560021,11299.5,8784.9],[1786560321,11299.5,8784.9],[1786560622,11299.4,8785],[1786560922,11299.4,8785],[1786561221,11299.4,8785.1],[1786561521,11299.4,8785],[1786561821,11299.4,8785],[1786562121,11299.4,8785],[1786562421,11299.4,8785],[1786562721,11299.4,8785],[1786563021,11299.4,8785],[1786563321,11299.4,8785],[1786563621,11299.4,8785],[1786563922,11299.4,8785],[1786564221,11299.4,8785.2],[1786564521,11299.4,8785.2],[1786564821,11299.4,8785.2],[1786565121,11299.4,8785.2],[1786565421,11299.4,8785.2],[1786565721,11299.4,8785.2],[1786566021,11299.4,8785.2],[1786566321,11299.4,8785.2],[1786566621,11299.4,8785.2],[1786566921,11299.4,8785.2],[1786567222,11299.4,8785.2],[1786567521,11299.4,8785.2],[1786567821,11299.4,8785.2],[1786568121,11299.4,8785.2],[1786568421,11299.4,8785.2],[1786568721,11299.4,8785.2],[1786569021,11299.4,8785.2],[1786569321,11299.4,8785.2],[1786569621,11299.4,8785.2],[1786569921,11299.4,8785.2],[1786570221,11299.4,8785.2],[1786570522,11299.4,8785.2],[1786570821,11299.4,8785.2],[1786571121,11299.4,8785.2],[1786571421,11299.4,8785.2],[1786571721,11299.4,8785.2],[1786572021,11299.4,8785.2],[1786572322,11299.4,8785.2],[1786572621,11299.4,8785.2],[1786572921,11299.4,8785.2],[1786573221,11299.4,8785.2],[1786573521,11299.4,8785.2],[1786573821,11299.4,8785.2],[1786574121,11299.4,8785.2],[1786574421,11299.4,8785.2],[1786574721,11299.4,8785.2],[1786575021,11299.4,8785.2],[1786575321,11299.4,8785.2],[1786575622,11299.4,8785.2],[1786575921,11299.4,8785.2],[1786576221,11299.4,8785.2],[1786576521,11299.4,8785.2],[1786576821,11299.4,8785.2],[1786577121,11299.4,8785.2],[1786577421,11299.4,8785.2],[1786577721,11299.4,8785.2],[1786578021,11299.4,8785.2],[1786578321,11299.4,8785.2],[1786578621,11299.4,8785.2],[1786578921,11299.4,8785.2],[1786579221,11299.4,8785.2],[1786579521,11299.4,8785.2],[1786579821,11299.4,8785.2],[1786580101,11299.4,8785.2],[1786580421,11299.4,8785.2],[1786580721,11299.4,8785.2],[1786581022,11299.4,8686.9],[1786581321,11299.4,8686.7],[1786581621,11299.4,8686.5],[1786581921,11299.4,8686.1],[1786582221,11299.4,8685.7],[1786582521,11299.4,8685.5],[1786582821,11299.4,8685.3],[1786583121,11299.4,8685],[1786583421,11299.4,8850],[1786583721,11299.4,8850],[1786584022,11299.4,8850],[1786584321,11299.4,8850],[1786584622,11299.4,8850],[1786584921,11299.4,8850],[1786585221,11299.4,8850],[1786585521,11299.4,8850],[1786585822,11299.4,8850],[1786586121,11299.4,8850],[1786586421,11299.4,8850],[1786586721,11299.4,8850],[1786587021,11299.4,8850],[1786587321,11299.4,8850],[1786587621,11299.4,8850],[1786587921,11299.4,8850],[1786588221,11299.4,8850],[1786588521,11299.4,8850],[1786588821,11299.4,8850],[1786589121,11299.4,8850],[1786589421,11299.4,8850],[1786589721,11299.4,8850],[1786590021,11299.4,8850],[1786590321,11299.4,8850],[1786590621,11299.4,8850],[1786590921,11299.4,8850],[1786591201,11299.4,8850],[1786591521,11299.4,8850],[1786591821,11299.4,8850],[1786592121,11299.4,8850],[1786592421,11299.4,8850],[1786592721,11299.3,8850],[1786593021,11299.3,8850],[1786593321,11299.3,8850],[1786593621,11299.3,8850],[1786593921,11299.3,8850],[1786594221,11299.3,8850],[1786594521,11299.3,8850],[1786594821,11299.3,8850],[1786595121,11299.3,8850],[1786595421,11299.4,8850],[1786595721,11299.4,8850],[1786596021,11299.4,8850],[1786596321,11299.4,8850],[1786596621,11299.4,8850],[1786596921,11299.4,8850],[1786597221,11299.4,8850],[1786597521,11299.4,8850],[1786597821,11299.4,8850],[1786598121,11299.4,8850],[1786598421,11299.4,8850],[1786598721,11299.4,8850],[1786599021,11299.4,8850],[1786599321,11299.4,8850],[1786599621,11299.4,8850],[1786599921,11299.4,8850],[1786600221,11299.4,8850],[1786600521,11299.4,8850],[1786600821,11299.4,8850],[1786601121,11299.4,8850],[1786601421,11299.4,8850],[1786601721,11299.4,8850],[1786602021,11299.4,8850],[1786602321,11299.4,8850],[1786602621,11299.4,8850],[1786602921,11299.4,8850],[1786603221,11299.4,8850],[1786603521,11299.4,8850],[1786603821,11299.4,8850],[1786604121,11299.4,8850],[1786604421,11299.4,8850],[1786604721,11299.4,8850],[1786605021,11299.4,8850],[1786605321,11299.4,8850],[1786605621,11299.4,8850],[1786605922,11299.4,8850],[1786606221,11299.4,8850],[1786606521,11299.4,8850],[1786606821,11299.4,8850],[1786607121,11299.4,8850],[1786607421,11299.4,8850],[1786607721,11299.3,8850],[1786608021,11299.3,8850],[1786608321,11299.3,8850],[1786608621,11299.3,8850],[1786608921,11299.3,8850],[1786609221,11299.3,8850],[1786609521,11299.3,8850],[1786609821,11299.3,8850],[1786610121,11299.3,8850],[1786610421,11299.3,8850],[1786610721,11299.3,8850],[1786611021,11299.3,8850],[1786611321,11299.3,8850],[1786611621,11299.3,8850],[1786611921,11299.3,8850],[1786612221,11299.4,8850],[1786612521,11299.4,8855.8],[1786612821,11299.4,8855],[1786613121,11299.4,8855.5],[1786613421,11299.4,8854.9],[1786613721,11299.4,8850],[1786614021,11299.4,8850],[1786614321,11299.4,8855.6],[1786614621,11299.4,8855.1],[1786614921,11299.4,8850],[1786615221,11299.4,8850],[1786615521,11299.4,8850],[1786615821,11299.4,8850],[1786616121,11299.4,8850],[1786616421,11299.4,8850],[1786616722,11299.4,8850],[1786617021,11299.4,8850],[1786617321,11299.4,8850],[1786617621,11299.4,8850],[1786617921,11299.4,8850],[1786618221,11299.4,8850],[1786618521,11299.4,8850],[1786618821,11299.4,8850],[1786619122,11299.4,8850],[1786619421,11299.4,8850.3],[1786619721,11299.4,8850.3],[1786620021,11299.4,8850.3],[1786620321,11299.4,8850.3],[1786620621,11299.4,8850.3],[1786620921,11299.4,8850.3],[1786621221,11299.4,8850.3],[1786621522,11299.4,8850.3],[1786621821,11299.4,8850.3],[1786622121,11299.4,8850.3],[1786622421,11299.4,8850.3],[1786622721,11299.4,8850.3],[1786623021,11299.4,8850.3],[1786623321,11299.4,8850.3],[1786623621,11299.4,8850.3],[1786623921,11299.4,8850.3],[1786624222,11299.4,8850.3],[1786624522,11299.4,8850.3],[1786624821,11299.4,8850.3],[1786625122,11299.4,8850.3],[1786625421,11299.4,8850.3],[1786625721,11299.4,8850.3],[1786626021,11299.4,8850.3],[1786626321,11299.4,8850.3],[1786626621,11299.4,8850.3],[1786626921,11299.4,8850.3],[1786627221,11299.4,8850.3],[1786627522,11299.4,8850.3],[1786627821,11299.4,8850.3],[1786628121,11299.4,8850.3],[1786628421,11299.4,8850.3],[1786628721,11299.4,8850.3],[1786629021,11299.4,8850.3],[1786629322,11299.4,8850.3],[1786629621,11299.3,8850.3],[1786629921,11299.3,8850.3],[1786630223,11299.3,8850.3],[1786630521,11299.3,8850.3],[1786630821,11299.3,8850.3],[1786631121,11299.3,8850.3],[1786631421,11299.3,8850.3],[1786631721,11299.3,8850.3],[1786632021,11299.3,8850.3],[1786632321,11299.3,8850.3],[1786632621,11299.3,8850.3],[1786632901,11299.3,8850.3],[1786633221,11299.3,8850.3],[1786633521,11299.3,8850.3],[1786633821,11299.3,8850.3],[1786634121,11299.3,8850.3],[1786634421,11299.3,8850.3],[1786634721,11299.3,8851.1],[1786635021,11299.3,8850.8],[1786635321,11299.3,8850.3],[1786635621,11299.3,8850.3],[1786635921,11292.4,8850.3],[1786636222,11298.3,8850.3],[1786636522,11299.2,8850.3],[1786636821,11299.2,8850.3],[1786637121,11299.2,8850.3],[1786637421,11299.2,8850.3],[1786637722,11299.2,8850.3],[1786638022,11299.2,8850.3],[1786638321,11299.2,8850.3],[1786638622,11299.2,8850.3],[1786638921,11299.2,8850.3],[1786639221,11299.2,8850.3],[1786639521,11299.2,8850.3],[1786639822,11299.2,8850.3],[1786640121,11299.2,8850.3],[1786640421,11299.2,8850.3],[1786640722,11299.2,8850.3],[1786641021,11299.2,8850.3],[1786641321,11299.2,8850.3],[1786641621,11299.2,8850.3],[1786641921,11299.2,8850.3],[1786642221,11299.2,8850.3],[1786642522,11299.2,8850.3],[1786642821,11299.2,8850.3],[1786643121,11299.2,8850.3],[1786643421,11299.2,8850.3],[1786643721,11299.2,8850.3],[1786644021,11299.2,8850.3],[1786644321,11299.2,8850.3],[1786644621,11299,8850.3],[1786644921,11299,8850.3],[1786645221,11299.1,8850.3],[1786645521,11299,8850.3],[1786645821,11299,8850.3],[1786646121,11299,8850.3],[1786646421,11299,8850.3],[1786646722,11299,8850.3],[1786647021,11299,8850.3],[1786647321,11299,8850.3],[1786647621,11299,8850.3],[1786647921,11299,8850.3],[1786648222,11299,8850.3],[1786648522,11299,8850.3],[1786648821,11299,8850.3],[1786649122,11299,8850.3],[1786649421,11299,8850.3],[1786649721,11299,8850.3],[1786650021,11299,8850.3],[1786650321,11299,8850.3],[1786650622,11299,8850.3],[1786650921,11299,8850.3],[1786651221,11299,8850.3],[1786651521,11299,8850.3],[1786651821,11299.1,8850.3],[1786652121,11299.1,8850.3],[1786652422,11299.1,8850.3],[1786652721,11299.1,8850.3],[1786653022,11299.1,8850.3],[1786653322,11299.1,8850.3],[1786653622,11299.1,8850.3],[1786653921,11299.1,8850.3],[1786654221,11299.1,8850.3],[1786654521,11299.1,8850.3],[1786654822,11299.1,8850.3],[1786655121,11299.1,8850.3],[1786655421,11299.1,8850.3],[1786655721,11299.1,8850.3],[1786656021,11299.1,8850.3],[1786656321,11299.1,8850.3],[1786656622,11299.1,8850.3],[1786656921,11299.1,8850.3],[1786657221,11299.1,8850.3],[1786657521,11299.1,8850.3],[1786657821,11299.1,8850.3],[1786658121,11299.1,8850.3],[1786658421,11299.1,8850.3],[1786658721,11299.1,8850.3],[1786659021,11299.1,8850.3],[1786659321,11299.1,8850.3],[1786659621,11299.1,8850.3],[1786659921,11298.7,8850.3],[1786660221,11298.7,8850.3],[1786660521,11298.7,8850.3],[1786660821,11298.7,8850.3],[1786661121,11298.7,8850.3],[1786661422,11298.7,8850.3],[1786661721,11298.7,8850.3],[1786662022,11298.7,8850.4],[1786662321,11298.6,8850.4],[1786662622,11298.6,8850.4],[1786662921,11298.7,8850.4],[1786663221,11298.7,8850.4],[1786663521,11298.7,8850.4],[1786663821,11298.7,8850.4],[1786664121,11298.7,8850.4],[1786664421,11298.7,8850.4],[1786664721,11298.7,8850.4],[1786665021,11298.7,8850.4],[1786665321,11298.7,8850.4],[1786665621,11298.7,8850.4],[1786665921,11298.7,8850.4],[1786666221,11298.7,8850.4],[1786666521,11298.7,8850.4],[1786666821,11217.1,8850.4],[1786667121,11298.7,8850.4],[1786667421,11298.7,8850.4],[1786667721,11298.7,8850.4],[1786668021,11298.7,8850.4],[1786668321,11298.7,8850.4],[1786668621,11298.7,8850.4],[1786668921,11298.7,8850.4],[1786669221,11298.7,8850.4],[1786669521,11298.7,8850.4],[1786669821,11298.7,8850.4],[1786670121,11298.7,8850.4],[1786670421,11298.7,8850.4],[1786670721,11298.7,8850.4],[1786671021,11298.7,8850.4],[1786671321,11298.7,8850.4],[1786671621,11298.7,8850.4],[1786671921,11298.7,8850.4],[1786672221,11298.7,8850.4],[1786672521,11298.7,8850.4],[1786672821,11298.7,8850.4],[1786673121,11298.7,8850.4],[1786673421,11298.7,8850.4],[1786673721,11298.7,8850.4],[1786674021,11298.7,8850.4],[1786674322,11298.7,8850.4],[1786674621,11298.7,8850.4],[1786674921,11298.7,8850.4],[1786675221,11298.7,8850.4],[1786675521,11298.7,8850.4],[1786675821,11298.7,8850.4],[1786676121,11298.7,8850.4],[1786676421,11298.7,8850.4],[1786676721,11298.7,8850.4],[1786677021,11298.7,8850.4],[1786677321,11298.7,8850.4],[1786677621,11298.7,8850.4],[1786677921,11298.7,8850.4],[1786678221,11298.7,8850.4],[1786678521,11298.7,8850.4],[1786678821,11298.7,8850.4],[1786679121,11298.7,8850.4],[1786679421,11298.7,8850.4],[1786679721,11298.7,8850.4],[1786680021,11298.7,8850.4],[1786680322,11298.7,8850.4],[1786680621,11298.6,8850.4],[1786680921,11298.6,8850.4],[1786681221,11298.6,8850.4],[1786681522,11298.6,8850.4],[1786681821,11298.6,8850.4],[1786682122,11297.2,8850.4],[1786682421,11297.2,8850.4],[1786682722,11297.2,8850.4],[1786683021,11297.2,8850.4],[1786683321,11297.2,8850.4],[1786683622,11297.2,8850.4],[1786683921,11297.2,8850.4],[1786684221,11297.2,8850.4],[1786684521,11297.2,8850.4],[1786684821,11297.2,8850.4],[1786685122,11297.2,8850.5],[1786685422,11297.2,8850.5],[1786685721,11297.2,8850.5],[1786686021,11297.2,8850.5],[1786686321,11297.2,8850.5],[1786686621,11297.2,8850.5],[1786686921,11297.2,8850.5],[1786687221,11297.2,8850.5],[1786687521,11297.2,8850.5],[1786687822,11297.2,8850.5],[1786688122,11297.2,8850.5],[1786688421,11297.2,8850.5],[1786688721,11297.2,8850.5],[1786689021,11297.2,8850.5],[1786689322,11297.2,8850.5],[1786689621,11297.2,8850.5],[1786689921,11297.2,8850.5],[1786690221,11297.2,8850.5],[1786690521,11297.2,8850.5],[1786690821,11297.2,8850.5],[1786691121,11297.2,8850.5],[1786691421,11297.2,8850.5],[1786691721,11297.2,8850.5],[1786692021,11297.2,8850.5],[1786692321,11297.2,8850.5],[1786692621,11297.2,8850.5],[1786692921,11297.2,8850.5],[1786693221,11297.2,8850.5],[1786693521,11297.2,8850.5],[1786693821,11297.2,8850.5],[1786694122,11297.2,8850.5],[1786694421,11297.2,8850.5],[1786694721,11297.2,8850.5],[1786695021,11297.2,8850.5],[1786695321,11297.2,8850.5],[1786695621,11297.2,8850.5],[1786695921,11297.2,8850.5],[1786696221,11297.2,8850.5],[1786696521,11297.2,8850.5],[1786696821,11297.2,8850.5],[1786697121,11297.2,8850.5],[1786697421,11297.2,8850.5],[1786697721,11297.2,8920],[1786698021,11297.2,8920],[1786698321,11297.2,8920],[1786698621,11297.2,8920],[1786698921,11297.2,8920],[1786699221,11297.2,8920],[1786699521,11297.2,8920],[1786699821,11297.2,8920],[1786700121,11297.2,8920],[1786700422,11297.2,8920],[1786700721,11297.2,8920],[1786701021,11297.2,8920],[1786701322,11297.2,8920],[1786701621,11297.2,8920],[1786701921,11297.2,8920],[1786702221,11297.2,8920],[1786702522,11297.2,8920],[1786702821,11297.2,8920],[1786703121,11297.2,8920],[1786703421,11297.2,8920],[1786703721,11297.2,8920],[1786704021,11297.2,8920],[1786704321,11297.2,8920],[1786704622,11297.2,8920],[1786704922,11297.2,8920],[1786705221,11297.2,8920],[1786705522,11297.2,8920],[1786705822,11297.2,8920],[1786706122,11297.2,8920],[1786706421,11297.2,8920],[1786706721,11297.2,8920],[1786707021,11297.2,8920],[1786707321,11297.2,8920],[1786707621,11297.2,8920],[1786707922,11297.2,8920],[1786708221,11297.2,8920],[1786708521,11297.2,8920],[1786708822,11297.2,8920],[1786709121,11297.2,8920.1],[1786709421,11297.2,8920.1],[1786709721,11297.2,8920],[1786710021,11297.2,8920],[1786710321,11297.2,8920],[1786710621,11297.2,8920.1],[1786710921,11297.2,8920.1],[1786711222,11297.2,8920.1],[1786711521,11297.2,8920.1],[1786711821,11297.2,8920.1],[1786712121,11297.2,8920],[1786712421,11297.2,8920],[1786712722,11297.2,8920],[1786713021,11297.2,8920],[1786713321,11297.2,8920],[1786713621,11297.2,8920],[1786713921,11297.2,8920],[1786714221,11297.2,8920],[1786714522,11297.2,8920.2],[1786714822,11297.2,8920.2],[1786715121,11297.2,8920.2],[1786715422,11297.2,9039],[1786715722,11295.4,8920.2],[1786716021,11295.4,8920.2],[1786716321,11295.4,8920.2],[1786716621,11296.1,8920.2],[1786716922,11297.2,8920.2],[1786717221,11297.2,8920.2],[1786717521,11297.2,8920.2],[1786717822,11297.2,8920.2],[1786718121,11297.2,8920.2],[1786718421,11297.2,8920.2],[1786718721,11297.2,8920.2],[1786719021,11297.2,8920.2],[1786719322,11297.2,8920.3],[1786719621,11297.2,8920.3],[1786719921,11297.2,8920.3],[1786720201,11297.2,8920.3],[1786720501,11297.2,8920.3],[1786720821,11297.2,8920.3],[1786721121,11297.2,8920.2],[1786721422,11297.2,8920.1],[1786721721,11297.2,8920.1],[1786722021,11297.2,8920.1],[1786722321,11297.2,8920.2],[1786722621,11297.2,8920.2],[1786722922,11297.2,8920.2],[1786723222,11297.2,8920.2],[1786723522,11297.2,8920.2],[1786723821,11297.2,8920.2],[1786724121,11297.2,8920.2],[1786724422,11297.2,8920.1],[1786724722,11297.2,8920.1],[1786725021,11297.2,8920.1],[1786725322,11297.2,8920.1],[1786725621,11297.2,8920.1],[1786725921,11297.2,8920.2],[1786726222,11297.2,8920.2],[1786726522,11297.2,8920.2],[1786726822,11297.2,8920.2],[1786727121,11297.2,8920.2],[1786727422,11297.2,8920.2],[1786727722,11297.2,8920.2],[1786728022,11297.2,8920.1],[1786728322,11297.2,8920.1],[1786728622,11297.2,8920.1],[1786728922,11297.2,8920.1],[1786729221,11297.2,8920.1],[1786729522,11297.2,8920.1],[1786729821,11297.2,8920.1],[1786730121,11297.2,8920.1],[1786730421,11297.2,8920.1],[1786730721,11297.2,8920.1],[1786731021,11297.2,8920.1],[1786731321,11297.2,8920.1],[1786731621,11297.2,8920.1],[1786731921,11297.2,8920.1],[1786732221,11297.2,8920.1],[1786732521,11297.1,8920.1],[1786732821,11297.1,8920.2],[1786733121,11297.1,8920.2],[1786733421,11297.1,8920.2],[1786733721,11297.1,8920.2],[1786734021,11297.1,8920.2],[1786734321,11297.1,8920.2],[1786734621,11297.1,8920.2],[1786734921,11297.1,8920.2],[1786735221,11297.1,8920.2],[1786735521,11297.1,8920.2],[1786735821,11297.1,8920.2],[1786736121,11297.1,8920.2],[1786736421,11297.2,8920.2],[1786736721,11297.2,8920.2],[1786737021,11297.2,8920.2],[1786737322,11297.2,8920.2],[1786737621,11297.2,8920.2],[1786737921,11297.2,8920.2],[1786738222,11297.2,8920.2],[1786738521,11297.2,8920.2],[1786738821,11297.2,8920.2],[1786739121,11297.2,8920.2],[1786739422,11297.2,8920.2],[1786739722,11297.2,8920.2],[1786740021,11297.2,8920.2],[1786740321,11297.2,8920.2],[1786740621,11297.2,8920.3],[1786740921,11297.2,8920.3],[1786741221,11297.2,8920.3],[1786741521,11297.2,8920.3],[1786741821,11297.2,8920.3],[1786742121,11297.2,8920.3],[1786742421,11297.2,8920.3],[1786742721,11297.2,8920.3],[1786743021,11297.2,8920.3],[1786743321,11297.2,8920.3],[1786743621,11297.2,8920.3],[1786743921,11297.2,8920.3],[1786744221,11297.2,8920.3],[1786744521,11297.2,8920.3],[1786744821,11297.2,8920.3],[1786745121,11297.2,8920.3],[1786745421,11297.2,8920.3],[1786745721,11297.2,8920.3],[1786746021,11297.2,8920.3],[1786746321,11297.2,8920.3],[1786746621,11297.2,8920.3],[1786746921,11297.2,8920.3],[1786747221,11297.2,8920.3],[1786747521,11297.2,8920.3],[1786747821,11297.2,8920.3],[1786748122,11297.2,8920.3],[1786748421,11297.2,8920.5],[1786748721,11297.2,8920.5],[1786749021,11297.2,8920.3],[1786749321,11297.1,8920.7],[1786749621,11297.1,8920.7],[1786749921,11297.1,8920.7],[1786750221,11297.1,8920.7],[1786750521,11297.1,8920.8],[1786750821,11297.1,8920.8],[1786751121,11297.1,8920.8],[1786751421,11297.1,8920.8],[1786751721,11297.1,8920.8],[1786752021,11297.1,8920.8],[1786752321,11297.1,8920.8],[1786752621,11297.2,8920.8],[1786752921,11297.2,8920.8],[1786753221,11297.2,8920.8],[1786753521,11297.2,8920.8],[1786753821,11297.2,8920.8],[1786754121,11297.2,8920.8],[1786754421,11297.2,8940.9],[1786754721,11297.2,9039.6],[1786755021,11297.2,8944.1],[1786755321,11297.2,8942.8],[1786755621,11297.2,8941.4],[1786755921,11297.2,8940],[1786756221,11297.2,8939.6],[1786756521,11297.2,8937.6],[1786756821,11297.2,8935.6],[1786757121,11297.2,8934.4],[1786757421,11297.2,8931],[1786757721,11297.2,8920.8],[1786758021,11297.2,8920.8],[1786758321,11297.2,8920.8],[1786758621,11297.2,8920.8],[1786758921,11297.2,8920.8],[1786759221,11297.2,8920.8],[1786759521,11297.2,8920.8],[1786759821,11297.2,8920.8],[1786760121,11297.2,8920.8],[1786760421,11297.2,8920.8],[1786760721,11297.2,8920.8],[1786761021,11297.2,8920.8],[1786761321,11297.2,8920.8],[1786761621,11297.2,8920.8],[1786761922,11297.2,8920.8],[1786762221,11297.2,8920.8],[1786762521,11297.2,8920.8],[1786762821,11297.2,8920.8],[1786763121,11297.2,8920.8],[1786763421,11297.2,8920.8],[1786763721,11297.2,8920.8],[1786764021,11297.2,8920.8],[1786764321,11297.2,8920.8],[1786764621,11297.2,8920.8],[1786764921,11297.2,8920.8],[1786765221,11297.2,8920.8],[1786765522,11297.2,8920.8],[1786765821,11297.2,8920.8],[1786766122,11297.2,8920.9],[1786766421,11297.2,8920.9],[1786766721,11297,8920.9],[1786767022,11297,8920.9],[1786767321,11297,8920.9],[1786767621,11297,8920.9],[1786767921,11297,8920.9],[1786768221,11297,8920.9],[1786768521,11297,8920.9],[1786768821,11297,8920.9],[1786769121,11297,8920.9],[1786769421,11297,8920.9],[1786769721,11297,8920.9],[1786770021,11297,8920.9],[1786770321,11297,8920.9],[1786770621,11297,8920.9],[1786770921,11297,8920.9],[1786771221,11297,8920.9],[1786771521,11297,8920.9],[1786771821,11296.6,8920.9],[1786772121,11296.6,8920.9],[1786772421,11296.6,8920.9],[1786772721,11296.6,8920.9],[1786773021,11296.6,8920.9],[1786773321,11296.6,8920.9],[1786773621,11296.6,8921],[1786773921,11296.6,8920.9],[1786774221,11296.6,8920.9],[1786774521,11296.6,8920.9],[1786774821,11296.6,8920.9],[1786775121,11296.6,8920.9],[1786775421,11296.6,8920.9],[1786775721,11296.6,8920.9],[1786776021,11296.6,8920.9],[1786776321,11296.6,8920.9],[1786776621,11296.6,8920.9],[1786776921,11296.6,8920.9],[1786777221,11296.6,8920.9],[1786777521,11296.6,8920.9],[1786777821,11296.6,8920.9],[1786778121,11296.6,8920.9],[1786778421,11296.6,8920.9],[1786778721,11296.6,8920.9],[1786779022,11296.6,8920.9],[1786779321,11296.6,8920.9],[1786779621,11296.6,8920.9],[1786779921,11296.6,8920.9],[1786780221,11296.6,8920.9],[1786780522,11296.6,8920.9],[1786780821,11296.6,8920.9],[1786781121,11296.6,8920.9],[1786781421,11296.6,8920.9],[1786781721,11296.6,8920.9],[1786782021,11296.6,8920.9],[1786782321,11296.6,8920.9],[1786782621,11296.6,8920.9],[1786782921,11296.6,8921],[1786783222,11296.6,8921],[1786783521,11296.6,8921],[1786783821,11296.6,8921.1],[1786784121,11296.6,8921.1],[1786784421,11296.6,8921.1],[1786784721,11296.6,8921.1],[1786785021,11296.6,8921.2],[1786785321,11296.6,8921.2],[1786785621,11296.6,8921.2],[1786785921,11296.6,8921.2],[1786786221,11296.6,8921.2],[1786786521,11296.6,8921.2],[1786786821,11296.6,8921.2],[1786787121,11296.6,8921.3],[1786787421,11296.6,8921.3],[1786787721,11296.6,8921.4],[1786788021,11296.6,8921.4],[1786788321,11296.6,8921.4],[1786788621,11296.6,8921.4],[1786788921,11296.6,8921.4],[1786789221,11296.6,8921.4],[1786789521,11296.6,8921.4],[1786789821,11296.6,8921.4],[1786790121,11296.6,8921.4],[1786790421,11296.6,8921.4],[1786790721,11296.6,8921.4],[1786791021,11296.6,8921.4],[1786791321,11296.6,8921.4],[1786791621,11296.6,8921.4],[1786791921,11296.6,8921.4],[1786792221,11296.6,8921.4],[1786792521,11296.6,8921.4],[1786792821,11296.6,8921.3],[1786793121,11296.6,8921.3],[1786793421,11296.6,8921.2],[1786793721,11296.6,8921.2],[1786794021,11296.6,8921.2],[1786794321,11296.6,8921.2],[1786794621,11296.6,8921.2],[1786794921,11296.6,8921.2],[1786795221,11296.6,8921.2],[1786795521,11296.6,8921.2],[1786795821,11296.6,8921.2],[1786796121,11296.6,8921.2],[1786796421,11296.6,8921.2],[1786796721,11296.6,8921.2],[1786797021,11296.6,8921.2],[1786797321,11296.6,8921.2],[1786797621,11296.6,8921.2],[1786797921,11296.6,8921.2],[1786798221,11296.6,8921.2],[1786798521,11296.6,8921.2],[1786798821,11296.7,8921.2],[1786799121,11296.7,8921.2],[1786799421,11296.7,8921.2],[1786799722,11296.7,8921.2],[1786800022,11296.7,8921.2],[1786800322,11296.7,8921.2],[1786800621,11296.7,8921.2],[1786800922,11296.7,8921.2],[1786801221,11296.7,8921.2],[1786801522,11296.7,8921.2],[1786801821,11296.7,8921.2],[1786802121,11296.7,8921.2],[1786802421,11296.7,8921.2],[1786802721,11296.7,8921.2],[1786803021,11296.7,8921.2],[1786803321,11296.7,8921.2],[1786803621,11296.7,8921.2],[1786803921,11296.7,8921.2],[1786804221,11296.7,8921.2],[1786804521,11296.7,8921.2],[1786804821,11296.7,8921.2],[1786805121,11296.7,8921.2],[1786805421,11296.7,8921.2],[1786805722,11296.7,8921.3],[1786806021,11296.7,8921.3],[1786806321,11296.7,8921.3],[1786806621,11296.7,8921.3],[1786806921,11296.7,8921.3],[1786807221,11296.7,8921.3],[1786807521,11296.7,8921.3],[1786807821,11296.7,8921.3],[1786808121,11296.7,8921.3],[1786808421,11296.7,8921.3],[1786808721,11296.7,8921.3],[1786809021,11296.7,8921.3],[1786809321,11296.7,8921.3],[1786809622,11296.7,8921.3],[1786809921,11296.7,8921.3],[1786810221,11296.7,8921.3],[1786810521,11296.7,8921.3],[1786810821,11296.7,8921.3],[1786811121,11296.7,8921.3],[1786811421,11296.6,8921.3],[1786811721,11296.6,8921.3],[1786812021,11296.6,8921.3],[1786812322,11296.6,8921.3],[1786812621,11296.6,8921.3],[1786812923,11296.6,8921.3],[1786813221,11296.6,8921.3],[1786813521,11296.6,8921.3],[1786813821,11296.6,8921.3],[1786814121,11296.6,8921.3],[1786814421,11296.6,8921.3],[1786814721,11296.6,8921.3],[1786815021,11296.6,8921.3],[1786815321,11296.6,8921.3],[1786815621,11296.6,8921.3],[1786815921,11296.6,8921.3],[1786816221,11296.6,8921.3],[1786816521,11296.6,8921.3],[1786816821,11296.6,8921.2],[1786817121,11296.6,8921.2],[1786817421,11296.6,8921.2],[1786817721,11296.6,8921.2],[1786818021,11296.6,8921.2],[1786818321,11296.6,8921.2],[1786818621,11296.6,8921.2],[1786818921,11296.6,8921.2],[1786819221,11296.6,8921.2],[1786819521,11296.6,8921.2],[1786819821,11296.6,8921.2],[1786820121,11296.6,8921.2],[1786820421,11296.6,8921.2],[1786820721,11296.6,8921.2],[1786821021,11296.6,8921.2],[1786821321,11295.7,8921.2],[1786821621,11296.6,8921.2],[1786821921,11296.6,8921.2],[1786822221,11296.6,8921.2],[1786822521,11296.6,8921.2],[1786822821,11296.6,8921.1],[1786823121,11296.6,8921.1],[1786823421,11296.5,8921.1],[1786823721,11296.5,8921.1],[1786824001,11296.5,8921.1],[1786824322,11296.5,8921.1],[1786824621,11296.5,8921.1],[1786824921,11296.5,8921.2],[1786825222,11296.5,8921.2],[1786825521,11296.5,8921.1],[1786825821,11296.5,8921.1],[1786826121,11296.5,8921.1],[1786826421,11296.5,8921.1],[1786826721,11296.5,8921.1],[1786827021,11296.5,8921.1],[1786827321,11296.5,8921.1],[1786827621,11296.5,8921.1],[1786827921,11296.5,8921.1],[1786828221,11296.5,8921.1],[1786828521,11296.5,8921.3],[1786828821,11296.5,8921.3],[1786829121,11296.5,8921.4],[1786829421,11296.5,8921.4],[1786829721,11296.5,8921.4],[1786830021,11296.5,8921.4],[1786830301,11296.5,8921.5],[1786830621,11296.5,8921.5],[1786830921,11296.5,8921.5],[1786831221,11296.5,8921.5],[1786831521,11296.5,8921.6],[1786831821,11296.5,8921.6],[1786832121,11296.5,8921.6],[1786832421,11296.5,8921.6],[1786832721,11296.5,8921.7],[1786833022,11296.5,8921.7],[1786833321,11296.5,8921.7],[1786833621,11296.5,8921.7],[1786833921,11296.5,8921.7],[1786834221,11296.5,8921.7],[1786834521,11296.5,8921.7],[1786834822,11296.5,8921.7],[1786835121,11296.5,8921.7],[1786835421,11296.5,8921.7],[1786835721,11296.5,8921.7],[1786836021,11296.5,8921.7],[1786836321,11296.5,8921.7],[1786836621,11296.5,8921.7],[1786836921,11296.5,8921.7],[1786837221,11296.5,8921.7],[1786837521,11296.5,8921.7],[1786837821,11296.5,8921.7],[1786838121,11296.5,8921.7],[1786838421,11296.5,8921.7],[1786838721,11296.5,8921.7],[1786839021,11296.5,8921.9],[1786839321,11296.5,8921.9],[1786839621,11296.5,8921.9],[1786839921,11296.5,8922],[1786840221,11296.5,8922],[1786840521,11296.5,8922],[1786840821,11296.5,8922],[1786841121,11296.5,8922],[1786841421,11296.5,8922],[1786841721,11296.5,8922],[1786842021,11296.5,8922],[1786842322,11296.5,8922],[1786842621,11296.5,8922],[1786842921,11296.5,8922],[1786843221,11296.5,8921.9],[1786843521,11296.5,8921.9],[1786843822,11296.5,8921.9],[1786844121,11296.5,8921.9],[1786844421,11296.5,8922],[1786844721,11296.5,8922],[1786845021,11296.5,8922],[1786845321,11296.5,8922],[1786845621,11296.5,8922],[1786845921,11296.5,8922],[1786846221,11296.5,8922],[1786846521,11296.5,8921.9],[1786846821,11296.5,8921.9],[1786847121,11296.5,8921.9],[1786847421,11296.5,8921.9],[1786847721,11296.5,8922.1],[1786848021,11296.5,8922.1],[1786848321,11296.5,8922.1],[1786848621,11296.5,8922.1],[1786848921,11296.5,8922.1],[1786849221,11296.5,8922.1],[1786849521,11296.5,8922.1],[1786849821,11296.5,8922.1],[1786850121,11296.5,8922.1],[1786850421,11296.5,8922.1],[1786850721,11296.5,8922.1],[1786851022,11296.5,8922.1],[1786851321,11296.5,8922.1],[1786851621,11296.5,8922.1],[1786851921,11296.5,8922.1],[1786852221,11296.5,8922.1],[1786852521,11296.5,8922.1],[1786852821,11296.5,8922.1],[1786853121,11296.5,8922.1],[1786853421,11296.5,8922.1],[1786853721,11296.5,8922.1],[1786854021,11296.5,8922.1],[1786854321,11296.5,8922.1],[1786854621,11296.5,8922.1],[1786854921,11296.5,8922.2],[1786855221,11296.5,8922.2],[1786855521,11296.5,8922.2],[1786855821,11296.5,8922.2],[1786856121,11296.5,8922.2],[1786856421,11296.5,8922.1],[1786856721,11296.5,8922.1],[1786857021,11296.5,8922.1],[1786857321,11296.5,8922.1],[1786857621,11296.5,8922.1],[1786857922,11296.5,8922.1],[1786858221,11296.5,8922.1],[1786858522,11296.5,8922.1],[1786858822,11296.5,8922.1],[1786859122,11296.5,8922.1],[1786859421,11296.5,8922.1],[1786859721,11296.5,8922.1],[1786860021,11296.5,8922.1],[1786860321,11296.5,8922.1],[1786860621,11296.5,8922.1],[1786860921,11296.5,8922.1],[1786861221,11296.5,8922.1],[1786861521,11296.5,8922.1],[1786861821,11296.5,8922.1],[1786862121,11296.5,8922.1],[1786862421,11296.5,8922.1],[1786862721,11296.5,8922.1],[1786863021,11296.5,8922.1],[1786863321,11296.5,8922.1],[1786863621,11296.5,8922.1],[1786863921,11296.5,8922.1],[1786864222,11296.5,8922.1],[1786864521,11296.5,8922.1],[1786864821,11296.5,8922.1],[1786865121,11296.5,8922.1],[1786865421,11296.5,8922.1],[1786865721,11296.2,8922.1],[1786866021,11296.2,8922.2],[1786866321,11296.2,8922.2],[1786866621,11296.2,8922.2],[1786866921,11296.2,8922.2],[1786867222,11296.2,8922.2],[1786867521,11296.2,8922.2],[1786867821,11296.2,8922.2],[1786868121,11296.2,8922.2],[1786868421,11296.2,8922.1],[1786868721,11296.2,8922.1],[1786869021,11296.2,8922.1],[1786869321,11296.2,8922.1],[1786869621,11296.2,8922.1],[1786869921,11296.2,8922.1],[1786870221,11296.2,8922.1],[1786870521,11296.2,8922.1],[1786870821,11296.2,8922.1],[1786871121,11296.2,8922.1],[1786871421,11296.2,8922.1],[1786871721,11296.2,8922.1],[1786872021,11296.2,8922.1],[1786872321,11296.2,8922.1],[1786872621,11296.2,8922.1],[1786872921,11296.2,8922.1],[1786873221,11296.2,8922.1],[1786873521,11296.2,8922.1],[1786873821,11296.2,8922.1],[1786874121,11296.2,8922.2],[1786874421,11296.2,8922.2],[1786874721,11296.2,8922.2],[1786875021,11296.2,8922.2],[1786875321,11296.2,8922.2],[1786875621,11296.2,8922.2],[1786875921,11296.2,8922.2],[1786876221,11296.2,8922.2],[1786876521,11296.2,8922.2],[1786876821,11296.2,8922.2],[1786877121,11296.2,8922.2],[1786877422,11296.2,8922.2],[1786877721,11296.2,8922.2],[1786878021,11296.2,8922.2],[1786878321,11296.2,8922.2],[1786878621,11296.2,8922.2],[1786878921,11296.5,8922.2],[1786879221,11296.5,8922.2],[1786879521,11296.5,8922.2],[1786879821,11296.5,8922.2],[1786880121,11296.5,8922.2],[1786880421,11296.5,8922.2],[1786880721,11296.5,8922.2],[1786881021,11296.5,8922.2],[1786881321,11296.5,8922.2],[1786881621,11296.5,8922.2],[1786881921,11296.5,8922.2],[1786882221,11296.5,8922.2],[1786882522,11296.5,8922.2],[1786882821,11296.5,8922.2],[1786883121,11296.5,8922.2],[1786883421,11296.5,8922.2],[1786883721,11296.2,8922.2],[1786884021,11296.2,8922.2],[1786884321,11296.2,8922.2],[1786884621,11296.2,8922.2],[1786884921,11296.2,8922.2],[1786885221,11296.2,8922.2],[1786885521,11296.5,8922.2],[1786885821,11296.2,8922.2],[1786886121,11296.2,8922.2],[1786886421,11296.2,8922.2],[1786886721,11296.2,8922.2],[1786887021,11296.2,8922.2],[1786887321,11296.2,8922.2],[1786887621,11296.2,8922.2],[1786887921,11296.2,8922.2],[1786888221,11296.2,8922.2],[1786888521,11296.2,8922.2],[1786888821,11296.2,8922.2],[1786889121,11296.2,8922.2],[1786889421,11296.2,8922.2],[1786889722,11296.2,8922.2],[1786890001,11296.2,8922.2],[1786890322,11296.2,8922.2],[1786890621,11296.2,8922.2],[1786890921,11296.2,8922.2],[1786891221,11296.2,8922.2],[1786891521,11296.2,8922.2],[1786891822,11296.2,8922.2],[1786892121,11296.2,8922.3],[1786892421,11296.2,8922.4],[1786892721,11296.2,8922.4],[1786893022,11296.2,8922.4],[1786893322,11296.2,8922.4],[1786893622,11296.2,8922.4],[1786893921,11296.2,8922.4],[1786894221,11296.2,8922.4],[1786894521,11296.2,8922.4],[1786894821,11296.2,8922.6],[1786895121,11296.2,8922.6],[1786895421,11296.2,8922.6],[1786895721,11296.2,8922.6],[1786896022,11296.2,8922.6],[1786896321,11296.2,8922.6],[1786896621,11296.2,8922.6],[1786896921,11296,8922.6],[1786897221,11296,8922.6],[1786897521,11296,8922.6],[1786897821,11296,8922.6],[1786898121,11296,8922.6],[1786898421,11296.1,8922.6],[1786898721,11296.1,8922.6],[1786899021,11296.1,8922.6],[1786899321,11296.1,8922.6],[1786899621,11296.1,8922.6],[1786899922,11296.1,8922.6],[1786900221,11296.1,8922.6],[1786900521,11296.1,8922.6],[1786900821,11296.1,8922.6],[1786901121,11296.1,8922.6],[1786901421,11296.1,8922.8],[1786901721,11296.1,8922.6],[1786902021,11296.1,8922.6],[1786902321,11296.1,8931.2],[1786902621,11296.1,8931.3],[1786902921,11296.1,9041.5],[1786903221,11295.2,9041.5],[1786903521,11295.2,9041.5],[1786903821,11295.2,9041.5],[1786904121,11295.8,9041.5],[1786904421,11295.8,9041.5],[1786904721,11295.8,9041.5],[1786905021,11295.8,9041.5],[1786905321,11295.8,9041.5],[1786905621,11295.8,9041.5],[1786905921,11295.8,9041.5],[1786906221,11295.8,9041.5],[1786906521,11295.8,9041.6],[1786906821,11295.8,9041.6],[1786907121,11295.9,9041.6],[1786907421,11295.9,9041.6],[1786907721,11295.9,9041.6],[1786908021,11295.9,9041.6],[1786908321,11295.9,9041.6],[1786908621,11295.9,9041.6],[1786908921,11295.9,9041.6],[1786909221,11295.9,9041.6],[1786909521,11295.9,9041.6],[1786909822,11295.9,9041.6],[1786910121,11295.9,9041.6],[1786910421,11295.9,9041.6],[1786910721,11295.8,9041.6],[1786911021,11295.8,9041.6],[1786911321,11295.9,9041.6],[1786911622,11295.9,9041.6],[1786911922,11295.9,9041.6],[1786912221,11295.9,9041.6],[1786912521,11295.9,9041.6],[1786912821,11295.9,9041.6],[1786913121,11295.9,9041.6],[1786913421,11295.9,9041.6],[1786913721,11295.9,9041.6],[1786914021,11295.9,9041.6],[1786914321,11295.9,9041.6],[1786914621,11295.9,9041.6],[1786914921,11295.9,9041.6],[1786915221,11296,9041.6],[1786915521,11296,9041.6],[1786915821,11296,9041.6],[1786916122,11296,9041.6],[1786916421,11296,9041.6],[1786916721,11296,9041.6],[1786917021,11296,9041.5],[1786917321,11296,9041.5],[1786917621,11296,9041.7],[1786917921,11296,9041.7],[1786918221,11296,9041.7],[1786918521,11296,9041.7],[1786918821,11296,9041.7],[1786919121,11296,9041.7],[1786919421,11296,9041.7],[1786919721,11296,9041.7],[1786920021,11296,9041.7],[1786920321,11296,9041.7],[1786920621,11296,9041.7],[1786920922,11296,9041.7],[1786921221,11296,9041.7],[1786921521,11296,9041.7],[1786921821,11296,9041.7],[1786922121,11296,9041.7],[1786922422,11296,9041.8],[1786922721,11296,9041.8],[1786923021,11296,9041.8],[1786923321,11296.1,9042],[1786923621,11296.1,9042],[1786923921,11296.1,9042],[1786924222,11296.1,9042],[1786924521,11296.1,9042],[1786924821,11296.1,9042],[1786925121,11296.1,9042],[1786925421,11296.1,9042],[1786925721,11296.1,9042],[1786926021,11296.1,9042],[1786926321,11296.1,9042],[1786926621,11296.1,9042],[1786926921,11296.1,9042],[1786927221,11296.1,9042],[1786927521,11296.1,9042],[1786927821,11296.1,9042],[1786928121,11296.1,9042],[1786928421,11296.1,9042],[1786928721,11296.1,9042],[1786929021,11296.1,9042],[1786929321,11296.1,9042],[1786929621,11296.1,9042],[1786929921,11296.1,9042],[1786930221,11296.1,9042],[1786930521,11296.1,9042],[1786930821,11296.1,9042],[1786931122,11296.1,9042],[1786931421,11296.1,9042],[1786931721,11296.1,9042],[1786932021,11296.1,9042],[1786932321,11296.1,9042],[1786932621,11294.4,9042],[1786932921,11295.8,9042],[1786933221,11295.6,9042],[1786933521,11295.6,9042],[1786933821,11295.6,9042],[1786934121,11295.6,9042],[1786934421,11295.4,9042],[1786934722,11296.1,9042],[1786935021,11296.1,9042],[1786935322,11296.1,9042],[1786935622,11296.1,9042],[1786935921,11296.1,9042],[1786936221,11296.1,9042],[1786936521,11296.1,9042],[1786936821,11296.1,9042],[1786937121,11296.1,9042],[1786937421,11296.1,9042],[1786937721,11296.1,9042],[1786938021,11296.1,9042],[1786938322,11296.1,9042],[1786938621,11296.1,9042],[1786938921,11296.1,9042],[1786939221,11296.1,9042],[1786939521,11296.1,9042],[1786939821,11296,9042],[1786940121,11296,9042],[1786940421,11296,9042],[1786940721,11296,9042],[1786941021,11296,9042],[1786941322,11296,9042],[1786941621,11296,9042],[1786941921,11296.1,9042],[1786942221,11296.1,9042],[1786942521,11296.1,9042],[1786942821,11296.1,9042],[1786943121,11296.1,9042],[1786943421,11296,9042],[1786943721,11296.1,9042],[1786944022,11296.1,9042],[1786944321,11296.1,9042],[1786944621,11296.1,9042],[1786944921,11296.1,9042],[1786945221,11296.1,9042],[1786945521,11296.1,9042],[1786945821,11296.1,9042],[1786946121,11296.1,9042],[1786946421,11296.1,9042],[1786946721,11296.1,9042],[1786947021,11296.1,9042],[1786947321,11296.1,9042],[1786947621,11296.1,9042],[1786947921,11296.1,9042],[1786948221,11296.1,9042],[1786948521,11296.1,9042],[1786948821,11296.1,9042],[1786949121,11296.1,9042],[1786949421,11296.1,9042],[1786949721,11296.1,9042],[1786950021,11296.1,9042],[1786950321,11296.1,9042],[1786950621,11296.1,9042],[1786950921,11296.1,9042],[1786951221,11296.1,9042],[1786951521,11296.1,9042],[1786951821,11296.1,9042],[1786952121,11296.1,9042],[1786952421,11296.1,9042],[1786952721,11296.1,9042],[1786953022,11296.1,9042],[1786953321,11296.1,9042],[1786953621,11296.1,9042],[1786953921,11296.1,9042],[1786954221,11296.1,9042],[1786954521,11296.1,9042],[1786954822,11296.1,9042],[1786955121,11296.1,9042],[1786955421,11296.1,9042],[1786955721,11296.1,9042],[1786956021,11296.1,9042],[1786956321,11296.1,9042],[1786956621,11296.1,9042],[1786956921,11296.1,9042],[1786957221,11296.1,9042],[1786957521,11296.1,9042],[1786957821,11296.1,9042],[1786958121,11296.1,9042],[1786958421,11296.1,9042],[1786958721,11296.1,9042],[1786959021,11296.1,9042],[1786959322,11296.1,9042],[1786959621,11296.1,9042],[1786959921,11296.1,9042],[1786960221,11296.1,9042],[1786960521,11296.1,9042],[1786960821,11296.1,9042],[1786961121,11296.1,9042],[1786961421,11296.1,9042],[1786961721,11296.1,9042],[1786962021,11296.1,9042],[1786962321,11296.1,9042],[1786962621,11296.1,9042],[1786962921,11296.1,9042],[1786963221,11296.1,9042],[1786963521,11296.1,9042],[1786963821,11296.1,9042],[1786964121,11296.1,9042],[1786964421,11296.1,9042],[1786964721,11296.1,9042],[1786965022,11296.1,9042],[1786965321,11296.1,9042],[1786965622,11296.1,9042],[1786965921,11296.1,9042],[1786966221,11296.1,9042],[1786966521,11296.1,9042],[1786966821,11296.1,9042],[1786967121,11296.1,9042],[1786967421,11296.1,9042],[1786967721,11296.1,9042],[1786968021,11296.1,9042],[1786968321,11296.1,9042],[1786968621,11296.1,9042],[1786968921,11296.1,9042],[1786969221,11296.1,9042],[1786969521,11296.1,9042],[1786969821,11296.1,9042],[1786970121,11296.1,9042],[1786970421,11296.2,9042.2],[1786970721,11296.2,9042.2],[1786971021,11296.2,9042.2],[1786971321,11296.2,9042.2],[1786971621,11296.2,9042.2],[1786971921,11296.2,9042.2],[1786972221,11296.2,9042.2],[1786972521,11296.2,9042.4],[1786972821,11296.2,9042.4],[1786973121,11296.2,9042.4],[1786973421,11296.2,9042.4],[1786973721,11296.2,9042.5],[1786974021,11296.2,9042.5],[1786974321,11296.2,9042.5],[1786974621,11296.2,9042.5],[1786974921,11296.2,9042.5],[1786975221,11296.2,9042.5],[1786975521,11296.2,9042.5],[1786975821,11296.2,9042.6],[1786976121,11296.2,9042.6],[1786976422,11296.2,9042.5],[1786976722,11296.2,9042.5],[1786977021,11296.2,9042.5],[1786977322,11296.2,9042.5],[1786977621,11296.2,9042.5],[1786977922,11296.2,9042.5],[1786978222,11296.2,9042.5],[1786978521,11296.2,9042.5],[1786978821,11296.2,9042.5],[1786979121,11296.2,9042.5],[1786979421,11296.2,9042.5],[1786979721,11296.2,9042.5],[1786980021,11296.2,9042.5],[1786980321,11296.2,9042.5],[1786980621,11296.2,9042.5],[1786980921,11296.2,9042.5],[1786981221,11296.2,9042.5],[1786981521,11296.2,9042.5],[1786981821,11296.2,9042.5],[1786982121,11296.2,9042.5],[1786982421,11296.2,9042.5],[1786982721,11296.2,9042.5],[1786983021,11296.2,9042.5],[1786983321,11296.2,9042.5],[1786983621,11296.2,9042.5],[1786983921,11296.2,9042.5],[1786984221,11296.2,9042.5],[1786984521,11296.6,9042.5],[1786984821,11296.6,9042.5],[1786985122,11296.1,9042.5],[1786985421,11296.1,9042.5],[1786985721,11296.1,9042.5],[1786986021,11296.1,9042.5],[1786986322,11296.1,9042.5],[1786986621,11296.1,9042.5],[1786986921,11296.1,9042.5],[1786987221,11296.1,9042.5],[1786987521,11296.1,9042.5],[1786987821,11296.1,9042.8],[1786988121,11296.1,9042.8],[1786988421,11296.1,9042.8],[1786988721,11296.1,9042.8],[1786989021,11296.1,9042.8],[1786989301,11296.1,9042.8],[1786989622,11296.1,9042.8],[1786989921,11296.1,9042.8],[1786990222,11296.1,9042.8],[1786990521,11296.1,9042.8],[1786990822,11296.2,9042.8],[1786991121,11296.2,9042.9],[1786991421,11296.2,9042.9],[1786991721,11296.2,9042.9],[1786992021,11296.2,9042.9],[1786992321,11296.2,9042.9],[1786992621,11296.2,9042.9],[1786992922,11296.2,9042.9],[1786993222,11296.2,9042.9],[1786993521,11296.2,9042.9],[1786993822,11296.2,9042.9],[1786994121,11296.2,9042.9],[1786994421,11294.6,9043],[1786994721,11294.6,9043],[1786995021,11294.6,9043],[1786995321,11294.7,9043],[1786995621,11294.7,9043],[1786995921,11294.7,9043.1],[1786996221,11294.7,9043.2],[1786996521,11294.7,9043.2],[1786996821,11294.7,9043.2],[1786997121,11294.7,9043.2],[1786997421,11294.6,9043.2],[1786997721,11294.6,9043.2],[1786998021,11294.6,9043.2],[1786998321,11294.6,9043.2],[1786998621,11294.6,9043.2],[1786998921,11294.6,9043.2],[1786999221,11294.6,9043.2],[1786999521,11294.6,9043.2],[1786999822,11294.6,9043.2],[1787000122,11294.6,9043.3],[1787000421,11294.6,9043.3],[1787000721,11294.6,9043.3],[1787001021,11294.6,9043.3],[1787001321,11294.6,9043.3],[1787001621,11294.6,9043.3],[1787001921,11294.6,9043.2],[1787002221,11294.6,9043.2],[1787002521,11294.6,9043.2],[1787002821,11294.6,9043.2],[1787003121,11294.6,9043.2],[1787003421,11294.6,9043.2],[1787003721,11294.6,9043.2],[1787004021,11294.6,9043.2],[1787004321,11294.6,9043.2],[1787004621,11294.6,9043.2],[1787004922,11294.6,9043.2],[1787005221,11294.6,9043.2],[1787005521,11294.6,9043.2],[1787005821,11294.6,9043.2],[1787006121,11294.6,9043.2],[1787006421,11294.6,9043.2],[1787006721,11294.6,9043.2],[1787007021,11294.6,9043.2],[1787007321,11294.6,9043.2],[1787007621,11294.6,9043.2],[1787007921,11294.6,9043.2],[1787008221,11294.6,9043.2],[1787008521,11294.6,9043.2],[1787008821,11294.5,9043.2],[1787009121,11294.5,9043.2],[1787009422,11294.5,9043.2],[1787009721,11294.5,9043.2],[1787010021,11294.5,9043.2],[1787010321,11294.5,9043.2],[1787010621,11294.5,9043.2],[1787010921,11294.5,9043.2],[1787011221,11294.5,9043.2],[1787011521,11294.5,9043.2],[1787011821,11294.5,9043.2],[1787012121,11294.5,9043.2],[1787012421,11294.5,9043.2],[1787012721,11294.5,9043.2],[1787013021,11294.5,9043.2],[1787013322,11294.5,9043.2],[1787013621,11294.5,9043.2],[1787013921,11294.5,9043.2],[1787014221,11294.5,9043.2],[1787014522,11294.5,9043.2],[1787014821,11294.5,9043.2],[1787015121,11294.5,9043.2],[1787015421,11294.5,9043.2],[1787015721,11294.5,9043.2],[1787016021,11294.5,9043.2],[1787016321,11294.5,9043.2],[1787016621,11294.5,9043.2],[1787016921,11294.5,9043.2],[1787017221,11294.5,9043.2],[1787017521,11294.5,9043.2],[1787017821,11294.5,9043.2],[1787018121,11294.5,9043.2],[1787018421,11294.5,9043.2],[1787018721,11294.5,9043.2],[1787019021,11294.5,9043.2],[1787019321,11294.5,9043.2],[1787019621,11294.5,9043.2],[1787019921,11294.5,9043.2],[1787020221,11294.5,9043.2],[1787020521,11294.5,9043.2],[1787020821,11294.5,9043.2],[1787021121,11294.5,9043.2],[1787021421,11294.5,9043.2],[1787021721,11294.5,9043.2],[1787022021,11294.5,9043.2],[1787022321,11294.5,9043.2],[1787022621,11294.5,9043.2],[1787022921,11294.5,9043.2],[1787023221,11294.5,9043.2],[1787023521,11294.5,9043.2],[1787023821,11294.5,9043.2],[1787024121,11294.5,9043.2],[1787024422,11294.5,9043.2],[1787024721,11294.5,9043.2],[1787025021,11294.5,9043.2],[1787025322,11294.5,9043.2],[1787025621,11294.5,9043.2],[1787025921,11294.5,9043.2],[1787026221,11294.5,9043.2],[1787026521,11294.5,9043.2],[1787026821,11294.5,9043.2],[1787027121,11294.5,9043.2],[1787027421,11294.5,9043.2],[1787027722,11294.5,9043.2],[1787028021,11294.5,9043.2],[1787028321,11294.5,9043.2],[1787028621,11294.5,9043.1],[1787028921,11294.5,9043.1],[1787029221,11294.5,9043.1],[1787029521,11294.5,9043.1],[1787029821,11294.5,9043.1],[1787030121,11294.5,9043.1],[1787030421,11294.5,9043.1],[1787030721,11294.5,9043.1],[1787031021,11294.5,9043.1],[1787031321,11294.5,9043.1],[1787031621,11294.5,9043.1],[1787031921,11294.5,9043.1],[1787032222,11294.5,9043.1],[1787032521,11294.5,9043.1],[1787032821,11294.5,9043.1],[1787033121,11294.5,9043.1],[1787033421,11294.5,9043.1],[1787033721,11294.5,9043],[1787034021,11294.5,9043],[1787034322,11294.5,9043],[1787034621,11294.5,9043],[1787034922,11294.5,9043],[1787035221,11294.5,9043],[1787035521,11294.5,9043],[1787035821,11294.5,9043],[1787036121,11294.5,9043],[1787036421,11294.5,9043],[1787036721,11294.5,9043],[1787037021,11294.5,9043],[1787037321,11294.5,9043],[1787037621,11294.5,9043],[1787037921,11294.5,9043.3],[1787038221,11294.5,9043],[1787038521,11294.5,9043],[1787038821,11294.5,9043],[1787039121,11294.5,9043],[1787039421,11294.5,9043],[1787039721,11294.5,9043],[1787040021,11294.5,9043],[1787040321,11294.5,9043],[1787040621,11294.5,9043],[1787040921,11294.5,9043],[1787041221,11294.5,9043],[1787041521,11294.5,9043],[1787041821,11294.5,9043],[1787042121,11294.5,9043],[1787042421,11294.5,9043],[1787042721,11294.5,9043],[1787043021,11294,9043],[1787043321,11294,9043],[1787043621,11294,9043],[1787043921,11288.7,9043],[1787044221,11288.7,9043],[1787044521,11287.6,9043],[1787044821,11284.2,9043],[1787045121,11284.2,9042.9],[1787045421,11284.2,9042.9],[1787045721,11284.2,9042.8],[1787046021,11284.2,9042.8],[1787046321,11284.2,9042.8],[1787046621,11284.2,9042.8],[1787046921,11284.4,9042.8],[1787047221,11284.2,9042.8],[1787047521,11284.2,9042.8],[1787047821,11284.2,9042.8],[1787048121,11284.2,9042.8],[1787048421,11283.9,9042.8],[1787048721,11279.2,9042.8],[1787049021,11277.6,9042.8],[1787049321,11277.3,9042.8],[1787049621,11277.3,9042.8],[1787049921,11279.9,9042.8],[1787050221,11279.9,9042.8],[1787050521,11279.9,9042.8],[1787050821,11279.9,9042.8],[1787051121,11282.4,9042.8],[1787051421,11282.4,9042.8],[1787051721,11282.4,9042.8],[1787052021,11282.4,9042.8],[1787052321,11282.4,9042.8],[1787052621,11282.4,9042.8],[1787052921,11282.4,9042.8],[1787053221,11282.4,9042.8],[1787053521,11284.4,9042.8],[1787053821,11285,9042.8],[1787054121,11285,9042.8],[1787054421,11285,9042.8],[1787054722,11285,9042.8],[1787055021,11285,9042.8],[1787055321,11282.1,9042.8],[1787055622,11281.6,9042.8],[1787055921,11281.1,9042.8],[1787056221,11281.1,9042.8],[1787056522,11281.1,9042.8],[1787056821,11280.5,9042.8],[1787057121,11280.5,9043.1],[1787057422,11283.7,9043.1],[1787057722,11283.7,9043.1],[1787058021,11283.7,9043.1],[1787058321,11283.7,9043.1],[1787058621,11283.7,9043.1],[1787058921,11283.7,9043.1],[1787059221,11283.7,9043.1],[1787059522,11283.7,9043.1],[1787059821,11283.4,9043.1],[1787060122,11283.4,9043.1],[1787060422,11264.1,9043.1],[1787060721,11264.1,9043.1],[1787061021,11262.7,9043.1],[1787061322,11264.7,9043.1],[1787061621,11251.6,9043.1],[1787061921,11251.6,9043.1],[1787062221,11251.6,9043.1],[1787062521,11251.9,9043.1],[1787062821,11251.9,9043.1],[1787063122,11251.9,9043.1],[1787063421,11251.9,9043.1],[1787063721,11256.6,9043.1],[1787064021,11215.4,9043.1],[1787064321,11215.4,9043.1],[1787064621,11216.8,9043.1],[1787064921,11210.9,9043.1],[1787065221,11211.2,9043.1],[1787065521,11213,9043.1],[1787065822,11213.2,9043.1],[1787066122,11213.2,9043.1],[1787066421,11213.2,9043.1],[1787066721,11213.2,9043.1],[1787067021,11209.3,9043.1],[1787067321,11207.2,9043.1],[1787067621,11207.2,9043.1],[1787067921,10922.1,9043.1],[1787068222,10922.1,9043.1],[1787068521,10922.1,9043.1],[1787068821,10922.1,9043.1],[1787069121,10922.2,9043.1],[1787069421,10922.1,9043.1],[1787069721,10922.1,9043.1],[1787070022,10922.1,9043.1],[1787070321,10922.6,9043.1],[1787070621,10922.6,9043.1],[1787070922,10923,9043.1],[1787071221,10923.1,9043.1],[1787071521,10923,9043.1],[1787071821,10922.8,9043.1],[1787072121,10921.9,9043.1],[1787072421,10921.4,9043.1],[1787072721,10921.4,9043.1],[1787073021,11117.6,9043.1],[1787073321,11115.4,9043.1],[1787073621,11115.5,9043.1],[1787073922,11116.5,9043.1],[1787074201,11116.3,9043.1],[1787074521,11115.8,9043.1],[1787074821,11115.8,9043.1],[1787075121,11117.7,9043.1],[1787075421,11118.7,9043.1],[1787075722,11118.7,9043.1],[1787076022,11118.7,9043.1],[1787076321,11118.7,9043.1],[1787076621,11118.7,9043.1],[1787076921,11118.7,9043.1],[1787077221,11118.5,9043.1],[1787077522,11118.5,9043.1],[1787077821,11118.5,9043.1],[1787078121,11118.5,9043.1],[1787078421,11117.2,9043.1],[1787078721,11117,9043.1],[1787079021,11117,9043.1],[1787079322,11117,9043.1],[1787079622,11117,9043.1],[1787079921,11117,9043.1],[1787080221,11117.9,9043.1],[1787080521,11117,9043.1],[1787080821,11116.9,9043.1],[1787081121,11116.9,9043.1],[1787081421,11117.9,9043.1],[1787081721,11117.6,9043.1],[1787082021,11119.6,9043.1],[1787082321,11119.6,9043.1],[1787082621,11119.6,9043.1],[1787082921,11120.6,9043.1],[1787083221,11120.6,9043.1],[1787083521,11120.6,9043.1],[1787083821,11118.6,9043.1],[1787084121,11118.6,9043.1],[1787084421,11118.6,9043.2],[1787084722,11118.6,9043.2],[1787085021,11118.6,9043.2],[1787085321,11118.6,9043.2],[1787085621,11118.6,9043.2],[1787085921,11119.6,9043.2],[1787086221,11120.6,9043.2],[1787086521,11120.6,9043.2],[1787086821,11121.4,9043.2],[1787087121,11121.4,9043.2],[1787087422,11120.5,9043.2],[1787087721,11120.5,9043.1],[1787088021,11120.5,9043.1],[1787088321,11090,9043.1],[1787088621,11090,9043.1],[1787088921,11090.9,9043.1],[1787089201,11091.7,9043.1],[1787089521,11091.7,9043.1],[1787089821,11093.5,9043.4],[1787090121,11093.4,9043.4],[1787090421,11094.1,9043.4],[1787090721,11094.1,9043.4],[1787091021,11094,9043.4],[1787091321,11094,9043.4],[1787091621,11094.2,9043.4],[1787091921,11094.2,9043.4],[1787092221,11094.2,9043.4],[1787092521,11094.2,9043.4],[1787092821,11094.2,9043.4],[1787093122,11094.2,9043.4],[1787093421,11095.2,9043.4],[1787093723,11094.6,9043.4],[1787094021,11094.6,9043.3],[1787094321,11094.4,9043.3],[1787094621,11094.6,9043.3],[1787094921,11094.6,9043.3],[1787095221,11094.6,9043.3],[1787095521,11094.6,9043.3],[1787095821,11094.6,9043.3],[1787096121,11094.6,9043.3],[1787096422,11094.6,9043.3],[1787096722,11094.6,9043.5],[1787097021,11094.4,9043.5],[1787097321,11096.2,9043.5],[1787097621,11096.2,9043.5],[1787097921,11095.8,9043.5],[1787098221,11095.7,9043.5],[1787098521,11095.7,9043.5],[1787098821,11095.7,9043.5],[1787099121,11095.7,9043.5],[1787099421,11097.6,9043.5],[1787099722,11097.4,9043.5],[1787100021,11097.4,9043.5],[1787100321,11097.4,9043.5],[1787100621,11097.4,9043.5],[1787100921,11097.6,9043.5],[1787101221,11099.5,9043.5],[1787101521,11100.5,9043.5],[1787101821,11100.5,9043.5],[1787102126,10862.7,9043.5],[1787102406,10862.7,9043.5],[1787102706,10863.9,9043.5],[1787103006,10863.9,9043.5],[1787103306,10863.9,9043.5],[1787103606,10863.9,9043.5],[1787103906,10863.9,9043.5],[1787104206,10863.9,9043.5],[1787104506,10862.6,9043.5],[1787104806,10863.9,9043.5],[1787105107,10863.9,9043.5],[1787105406,10863.9,9043.5],[1787105706,10863.9,9043.5],[1787106006,10863.9,9043.6],[1787106306,10863.9,9043.6],[1787106606,10863.9,9043.6],[1787106906,10863.9,9043.6],[1787107206,10863.9,9043.6],[1787107507,10863.9,9043.6],[1787107806,10863.9,9043.6],[1787108107,10863.9,9043.6],[1787108406,10863.9,9043.6],[1787108706,10863.9,9043.6],[1787109006,10863.9,9043.6],[1787109306,10863.9,9043.6],[1787109606,10863.9,9043.6],[1787109906,10863.9,9043.6],[1787110206,10863.9,9043.6],[1787110507,10863.9,9043.6],[1787110806,10863.9,9043.6],[1787111106,10862.6,9043.6],[1787111426,10862.6,9043.6],[1787111726,10862.6,9043.6],[1787112006,10862.6,9043.6],[1787112306,10862.6,9043.6],[1787112606,10862.6,9043.6],[1787112906,10862.6,9043.6],[1787113206,10862.6,9043.6],[1787113506,10863.9,9043.6],[1787113807,10863.9,9043.6],[1787114106,10863.9,9043.6],[1787114406,10863.9,9043.6],[1787114706,10863.9,9043.6],[1787115006,10863.9,9043.6],[1787115306,10863.9,9043.6],[1787115606,10863.9,9043.7],[1787115906,10863.9,9043.7],[1787116206,10863.9,9043.7],[1787116506,10863.9,9043.7],[1787116806,10863.9,9043.7],[1787117106,10863.9,9043.7],[1787117406,10863.9,9043.7],[1787117706,10863.9,9043.7],[1787118006,10863.9,9043.7],[1787118306,10863.9,9043.7],[1787118606,10863.9,9043.7],[1787118926,10863.9,9043.7],[1787119206,10863.9,9043.7],[1787119506,10863.9,9043.7],[1787119806,10863.9,9043.7],[1787120106,10863.9,9043.7],[1787120406,10863.9,9043.7],[1787120706,10863.9,9043.7],[1787121006,10863.9,9043.7],[1787121306,10863.9,9043.7],[1787121606,10863.9,9043.7],[1787121906,10863.9,9043.7],[1787122207,10863.9,9043.7],[1787122506,10863.9,9043.7],[1787122806,10863.9,9043.7],[1787123106,10863.9,9043.7],[1787123406,10863.9,9043.7],[1787123706,10863.9,9043.7],[1787124006,10863.9,9043.7],[1787124306,10863.9,9043.7],[1787124606,10863.9,9043.7],[1787124906,10863.9,9043.7],[1787125206,10863.9,9043.7],[1787125507,10863.9,9043.6],[1787125826,10863.9,9043.6],[1787126106,10863.9,9043.6],[1787126406,10863.9,9043.6],[1787126707,10863.9,9043.6],[1787127006,10862,9043.6],[1787127306,10862,9043.6],[1787127606,10862,9043.6],[1787127907,10862,9043.6],[1787128207,10862,9043.6],[1787128507,10862,9043.6],[1787128806,10862,9043.6],[1787129106,10862,9043.6],[1787129406,10862,9043.6],[1787129706,10861.7,9043.8],[1787130007,10861.7,9043.8],[1787130306,10861.7,9043.8],[1787130606,10861.7,9043.8],[1787130906,10861.7,9043.8],[1787131207,10861.7,9043.8],[1787131506,10861.7,9043.8],[1787131806,10861.7,9043.9],[1787132106,10862,9043.9],[1787132406,10862,9043.9],[1787132707,10862,9043.9],[1787133006,10862,9043.9],[1787133306,10862,9043.9],[1787133607,10862,9043.9],[1787133907,10862,9043.9],[1787134206,10862,9043.9],[1787134506,10861.6,9043.9],[1787134806,10861.6,9043.9],[1787135107,10861.6,9043.9],[1787135406,10861.6,9043.9],[1787135706,10861.6,9043.9],[1787136007,10861.6,9043.9],[1787136306,10861.6,9043.9],[1787136606,10861.6,9043.9],[1787136906,10861.6,9043.9],[1787137206,10861.6,9043.9],[1787137506,10861.6,9043.9],[1787137807,10861.6,9043.9],[1787138106,10861.6,9043.9],[1787138407,10861.6,9043.9],[1787138706,10861.6,9043.9],[1787139007,10861.6,9044.1],[1787139306,10861.6,9044.1],[1787139607,10861.6,9044.1],[1787139906,10861.6,9044.1],[1787140206,10861.6,9044.1],[1787140507,10861.6,9044.1],[1787140807,10861.6,9044.1],[1787141106,10861.6,9044.1],[1787141406,10861.6,9044.1],[1787141726,10861.7,9044.1],[1787142007,10861.7,9044.1],[1787142306,10861.7,9044.1],[1787142606,10861.7,9044.1],[1787142907,10861.6,9044.3],[1787143206,10861.6,9044.3],[1787143506,10861.6,9044.4],[1787143806,10861.6,9044.4],[1787144108,10861.7,9044.4],[1787144406,10861.7,9044.4],[1787144706,10861.7,9044.4],[1787145007,10861.7,9044.4],[1787145307,10861.7,9044.4],[1787145606,10861.7,9044.4],[1787145906,10861.7,9044.6],[1787146206,10861.7,9044.6],[1787146506,10861.4,9044.6],[1787146806,10861.4,9044.6],[1787147107,10861.4,9044.7],[1787147406,10861.4,9044.7],[1787147706,10861.4,9044.7],[1787148006,10861.4,9044.7],[1787148326,10861.4,9044.7],[1787148606,10861.4,9044.7],[1787148907,10861.4,9044.6],[1787149206,10861.4,9044.6],[1787149507,10861.4,9044.6],[1787149806,10861.4,9044.6],[1787150106,10861.4,9044.6],[1787150406,10861.4,9044.6],[1787150707,10861.4,9044.6],[1787151006,10861.4,9044.6],[1787151307,10861.4,9044.6],[1787151606,10861.3,9044.6],[1787151907,10861.3,9044.6],[1787152206,10861.3,9044.6],[1787152507,10861.3,9044.6],[1787152808,10861.3,9044.6],[1787153106,10861.3,9044.6],[1787153406,10861.3,9044.6],[1787153706,10861.3,9044.6],[1787154006,10861.3,9044.6],[1787154306,10861.3,9044.6],[1787154606,10861.3,9044.6],[1787154907,10861.3,9044.6],[1787155506,10861.3,9044.6],[1787155807,10861.3,9044.6],[1787156106,10861.3,9044.6],[1787156406,10861.3,9044.6],[1787156707,10861.3,9044.6],[1787157006,10861.3,9044.6],[1787157306,10861.3,9044.6],[1787157606,10861.3,9044.6],[1787157906,10861.3,9044.6],[1787158206,10861.3,9044.6],[1787158507,10861.3,9044.6],[1787158806,10861.3,9044.6],[1787159126,10861.3,9044.6],[1787159406,10861.3,9044.4],[1787159686,10861.3,9044.4],[1787159986,10861.3,9044.3],[1787160286,10861.3,9044.6],[1787160646,10861.3,9044.3],[1787160946,10861.3,9044.3],[1787161246,10861.3,9044.3],[1787161546,10861.3,9044.3],[1787161846,10861.3,9044.3],[1787162147,10861.3,9044.3],[1787162446,10861.3,9044.3],[1787162747,10861.3,9044.3],[1787163046,10861.3,9044.3],[1787163347,10861.3,9044.3],[1787163646,10861.3,9044.3],[1787163946,10861.3,9044.3],[1787164246,10861.3,9044.3],[1787164546,10861.3,9044.3],[1787164846,10861.3,9044.3],[1787165146,10861.3,9044.3],[1787165446,10861.3,9044.3],[1787165746,10861.3,9044.3],[1787166046,10861.3,9044.3],[1787166347,10861.3,9044.3],[1787166646,10861.3,9044.3],[1787166946,10861.3,9044.3],[1787167246,10861.3,9044.3],[1787167546,10861.3,9044.3],[1787167846,10861.3,9044.3],[1787168146,10861.3,9044.3],[1787168446,10861.3,9044.3],[1787168746,10861.3,9044.3],[1787169046,10861.3,9044.3],[1787169346,10861.3,9044.3],[1787169646,10861.3,9044.3],[1787169946,10861.3,9044.5],[1787170246,10861.3,9044.5],[1787170546,10861.3,9044.5],[1787170846,10861.3,9044.5],[1787171446,10861.3,9044.4],[1787171746,10861.3,9044.4],[1787172046,10861.3,9044.4],[1787172346,10861.3,9044.4],[1787172646,10861.3,9044.4],[1787172946,10861.3,9044.4],[1787173246,10861.3,9044.4],[1787173546,10861.2,9044.4],[1787173846,10861.2,9044.4],[1787174146,10861.2,9044.4],[1787174446,10861.2,9044.4],[1787174746,10861.2,9044.4],[1787175046,10861.2,9044.4],[1787175346,10861.2,9044.4],[1787175646,10861.3,9044.4],[1787175946,10861.3,9044.4],[1787176246,10861.3,9044.4]],"hourly":[],"daily":[]}}