{"bazaar":{"raw":[[1784152214,457530.5,226136.4],[1784162714,457528.9,226610.1],[1784163914,457528.9,226556.4],[1784166014,457527.7,226448.6],[1784167214,457527.5,220331.7],[1784172914,457525.7,219756.3],[1784174714,457524.8,225978],[1784205614,377866.7,225798.6],[1784208614,376432.6,226150.9],[1784209214,376227.7,226136.7],[1784222114,304825.3,225483],[1784222414,304825.5,225450.2],[1784223014,304825.3,225515.5],[1784223314,304825.2,225515.5],[1784223614,304825.4,225580],[1784225434,303978.9,225483],[1784225714,304825.6,225417.2],[1784231114,304824.9,225466.7],[1784232014,304824.8,225417.2],[1784281214,297835.2,235001.3],[1784282414,297835,235001.3],[1784283614,297834,235001.3],[1784284814,297834,235001.3],[1784338814,250380.5,235000.2],[1784339114,250380.5,235000.2],[1784339414,250380.5,235000.2],[1784340314,250380.5,235000.2],[1784343314,250358.2,235000.2],[1784344814,250369.2,235000.2],[1784372714,250460.3,235000.4],[1784382014,250533.3,235000.5],[1784383214,250533.3,235000.5],[1784383514,250533.3,235000.5],[1784385614,264198.1,235000.5],[1784385914,264198.1,235000.5],[1784388014,264198.1,235000.7],[1784390134,250127.7,235000.8],[1784394314,250308.5,235000.7],[1784396114,250137,235000.7],[1784398834,260099.8,235000.7],[1784402114,260099.8,235000.9],[1784403014,259281.8,235000.9],[1784441414,278283.3,235001.2],[1784451614,288765.9,235001.2],[1784451914,288765.9,235001.2],[1784452554,288765.9,235001.2],[1784454014,287912.1,235001.2],[1784454614,287912.1,235001.2],[1784455814,303327.4,235001.2],[1784458514,302828.3,235001.2],[1784459114,302828.3,235001.2],[1784463614,301719.6,235001.2],[1784495714,295317,237374.4],[1784496914,294985,237364.2],[1784502614,293339.3,237338.4],[1784516334,285813.7,237438],[1784517014,285813.7,237436],[1784517314,285813.7,237436],[1784519414,285813.6,237429.7],[1784520014,285813.6,237429.7],[1784523614,285813.1,237414.6],[1784525114,285812.1,237405.8],[1784539254,285812.1,237500.1],[1784547354,285812,237510.2],[1784548254,285812,237458.2],[1784551554,285551.9,237450.3],[1784552154,281044.4,237446.3],[1784556954,280836.8,237345.1],[1784558454,279867.1,237345.1],[1784568374,272890,237528],[1784568954,272889.6,237505.3],[1784569254,277208.4,237505.3],[1784569554,277208.4,237505.3],[1784569854,272889.3,238831.5],[1784570454,272889.3,238822.6],[1784571054,272889.3,238816.6],[1784574954,272889.2,239881.5],[1784578254,272888.1,239881.5],[1784579154,272888.1,239881.5],[1784610954,272762.1,239881.7],[1784623254,269585.3,239881.7],[1784627154,269585.2,239881.7],[1784632854,269585.2,239881.7],[1784675474,257395.7,239881.7],[1784678154,257859.8,239881.8],[1784683854,257859.7,239881.8],[1784685654,257395.1,239881.8],[1784688354,257395,239881.8],[1784688654,257395,239881.8],[1784688954,257395,239881.8],[1784690714,257395,239881.8],[1784691314,257338.5,239881.8],[1784695514,256662.9,239881.9],[1784697614,256721.3,239882.1],[1784698514,256137.5,239882.1],[1784723714,254943.8,239882.2],[1784730914,254362.9,239882.2],[1784733014,254215.7,239882.2],[1784737514,254141.4,239882.2],[1784739914,254095.9,239955.7],[1784740814,253405.9,239947.6],[1784741714,253405.9,239941.3],[1784743214,253302,239930.5],[1784745614,253206.9,239921.5],[1784746214,253206.9,239916.9],[1784764814,254236.9,239901],[1784784014,251161.7,239882.2],[1784787334,250863,239882.2],[1784789234,250804.5,239882.2],[1784791814,250843.5,239882.2],[1784797514,250843.5,239882.2],[1784799614,250843.5,239882.2],[1784799914,250843.5,239882.2],[1784802914,250785,239882.3],[1784845514,250534.8,200000.3],[1784853314,250426.7,200000.3],[1784853934,250426.7,200000.3],[1784854814,250622.2,200000.4],[1784856014,250564.6,200000.4],[1784858414,250622.2,200000.5],[1784859914,250641.4,200000.7],[1784861114,250622.2,200000.9],[1784861714,250622.2,200000.9],[1784862014,250622.2,200000.9],[1784863514,250622.2,200001.1],[1784864114,250622.2,200001.1],[1784866814,250603,200001.1],[1784878514,269431.8,200001.8],[1784901914,269891.3,200003],[1784902514,269689.7,200003],[1784913914,268261.2,200003.8],[1784915434,267971.4,200003.9],[1784917514,267832.2,200004.3],[1784953514,266913.7,202505.1],[1784957114,266707.4,202505.4],[1784960414,261610.7,202506.1],[1784962814,261143.6,202506.8],[1784971514,267309.8,202507.1],[1784972714,267187.4,202507.1],[1784973014,267067.9,202507.1],[1784976614,267187.3,202507.4],[1784979614,267309.8,202507.5],[1785015074,257173.3,202509.1],[1785015974,256751.8,202509.4],[1785016574,256751.8,203132.7],[1785017474,256751.8,203105.1],[1785018674,257173.3,203105.1],[1785019274,251899.6,203095.7],[1785021674,251899.6,204732.1],[1785029174,251899.6,204732.5],[1785029474,251899.6,204732.5],[1785030374,251899.6,204732.5],[1785031574,251899.6,204732.6],[1785032774,251899.6,204732.7],[1785035174,251899.6,204733.1],[1785036974,251899.6,204732.7],[1785037874,251899.6,204732.7],[1785040574,251742.4,204733.6],[1785041774,251819.6,204734],[1785044174,251663.8,204734.3],[1785054361,251899.6,204734.8],[1785072361,251899.6,204736.8],[1785079861,251899.6,204736.8],[1785086461,251899.5,204736.9],[1785087961,251899.1,204737.3],[1785093061,251899.1,204737.4],[1785093381,251899.1,204737.4],[1785106861,250955.8,204737.8],[1785125761,250105.3,205522],[1785130261,251187.4,208729.2],[1785136521,250010.9,210188.1],[1785145821,251899,210188.7],[1785147621,251679.4,210188.7],[1785152121,247727.5,210188.9],[1785181521,251898.9,210189.5],[1785185721,251898.2,210189.5],[1785191421,251898.1,210189.6],[1785192921,251898,210189.6],[1785194721,251898.1,210189.6],[1785205221,251898.2,210189.8],[1785207021,251898.2,210190],[1785208221,251898.2,210190],[1785237621,921016.9,210191.9],[1785239721,921016.4,229815.6],[1785244221,853913.3,229651.8],[1785249921,853912.3,231457.2],[1785251721,853911.5,232462.2],[1785253521,853910.8,232492.8],[1785256221,846362.2,250000.3],[1785256521,840490.8,250000.3],[1785257121,803585,250000.3],[1785260721,808617.5,232369.9],[1785266721,739166.3,250001.6],[1785271821,739163.2,250001.6],[1785294921,433001,250001.5],[1785299721,431964,250003.1],[1785302121,425726.7,250003.1],[1785306021,420557.7,250003.1],[1785307521,420557.3,250003.1],[1785310221,420557,250003.1],[1785315621,606598.9,250003.4],[1785319821,606598.1,250003.3],[1785320421,606598.1,250003.3],[1785320721,606598,250003.3],[1785326121,606598.3,250003.5],[1785373261,478063.5,250004.4],[1785375661,479497.8,250004.4],[1785393661,456549.1,250004.3],[1785417061,400572.9,250004.1],[1785418261,400572.5,250004.1],[1785434781,359765,230013.3],[1785435061,359765,230013.3],[1785483661,338908.7,223895.7],[1785488161,338909.1,223680],[1785488461,338909.1,223680],[1785490861,338909,222092.3],[1785504661,338907.7,220734.5],[1785530481,325014.8,210736.1],[1785535281,338907.4,210242.6],[1785536161,338907.4,210171.1],[1785547861,338906.4,209589.6],[1785550861,338906.4,209142.2],[1785594061,313518,210189.2],[1785600961,313517.9,210189.5],[1785601861,313517.9,210189.5],[1785602461,313517.9,210189.5],[1785603361,313517.8,210189.5],[1785605761,313517.7,210189.5],[1785606661,313517.7,210189.5],[1785611461,313515.8,210189.5],[1785618661,313515.4,210190],[1785618961,313515.4,210190],[1785621361,313515.6,210190],[1785630961,313515.9,210190],[1785639061,309382.2,210190],[1785649561,303181.4,210190.9],[1785651361,303181.1,210191.2],[1785654061,303181.1,210191],[1785663061,303179.9,210191],[1785663961,303179.9,210191],[1785665161,303179.5,210191],[1785668161,303179.7,210191],[1785672061,302182.9,210191],[1785708961,283259.1,210191.5],[1785719761,285499.7,210191.5],[1785747401,285498.4,210191.6],[1785755161,285133.9,210191.6],[1785762361,279336,210191.6],[1785762661,279336,210191.6],[1785764161,278409.6,210190.7],[1785768061,277966.5,210190.7],[1785769561,277966.5,210191.8],[1785773181,276997.9,210191.8],[1785779461,280942.6,210192],[1785780061,280942.6,210192],[1785780361,280942.6,210192],[1785780661,280942.6,210192],[1785781261,271188.9,210192.7],[1785781861,271188.9,210192.7],[1785815461,271188.9,210193.6],[1786399221,265083.4,215001.3],[1786399521,265083.4,215001.3],[1786399821,265083.4,215001.3],[1786400121,265083.4,215001.3],[1786400421,265083.2,215001.3],[1786400721,265083.2,215001.3],[1786401021,265083.2,215001.3],[1786401321,265083.2,215001.3],[1786401621,265083.2,215001.3],[1786401922,265083.2,215001.3],[1786402221,265083.2,215001.3],[1786402521,265083.2,215001.3],[1786402821,265083.1,215001.3],[1786403121,265083.2,215001.3],[1786403421,265083.2,215001.3],[1786403721,265083.2,215001.3],[1786404021,265083.2,215001.3],[1786404321,265083.2,215001.3],[1786404621,265083.2,215001.3],[1786404921,265083.2,215001.3],[1786405221,265083.2,215001.3],[1786405521,265083.3,215001.3],[1786405821,265083.3,215001.3],[1786406121,265083.3,215001.3],[1786406421,265083.3,215001.3],[1786406721,265083.3,215001.3],[1786407021,260075,215001.3],[1786407321,260075,215001.3],[1786407621,260075,215001.3],[1786407922,260075,215001.3],[1786408221,260074.9,215001.3],[1786408521,260074.7,215001.3],[1786408821,260074.5,215001.3],[1786409121,260074.5,215001.3],[1786409421,260074.5,215001.3],[1786409721,260074.5,215001.3],[1786410021,260074.5,215001.3],[1786410321,260074.5,215001.3],[1786410623,260074.5,215001.3],[1786410921,260074.5,215001.3],[1786411221,260074.5,215001.3],[1786411521,260074.5,215001.3],[1786411821,260074.5,215001.3],[1786412121,260074.5,215001.3],[1786412421,260074.5,215001.3],[1786412721,260074.5,215001.3],[1786413021,260074.5,215001.3],[1786413321,260074.5,215001.3],[1786413621,260074.5,215001.3],[1786413921,260074.5,215001.3],[1786414221,255567.1,215001.3],[1786414521,255567.1,215001.3],[1786414821,255567.1,215001.3],[1786415121,255567,215001.3],[1786415421,255567,215001.3],[1786415721,255567,215001.3],[1786416021,255567,215001.3],[1786416322,255567,215001.3],[1786416621,255567,215001.3],[1786416922,255566.9,215001.3],[1786417223,255566.8,215001.3],[1786417521,255566.8,215001.3],[1786417821,255566.6,215001.3],[1786418121,255566.6,215001.3],[1786418421,255566.6,215001.3],[1786418721,255566.6,215001.3],[1786419021,255566.6,215001.3],[1786419321,255566.6,215001.3],[1786419621,255566.6,215001.3],[1786419921,255566.6,215001.3],[1786420221,255566.5,215001.3],[1786420521,255566.3,215001.3],[1786420822,255566.3,215001.3],[1786421121,255566.3,215001.3],[1786421421,255566.3,215001.3],[1786421721,255566.4,215001.3],[1786422021,255566.4,215001.3],[1786422321,255566.3,215001.3],[1786422621,255566.3,215001.3],[1786422921,255566.3,215001.3],[1786423221,255566.3,215001.3],[1786423521,255566.3,215001.3],[1786423821,255566.3,215001.3],[1786424121,255566.2,215001.3],[1786424421,255566.2,215001.3],[1786424721,255566.2,215001.3],[1786425021,255566.2,215001.3],[1786425321,255566.2,215001.3],[1786425621,255566.2,215001.3],[1786425921,255566.2,215001.3],[1786426221,255566.2,215001.3],[1786426522,255566.2,215001.3],[1786426821,255566.2,215001.3],[1786427121,255566.2,215001.3],[1786427421,255566.2,215001.3],[1786427721,255566.2,215001.3],[1786428021,255566.2,215001.3],[1786428321,255566.2,215001.3],[1786428621,255566.2,215001.3],[1786428921,255566.1,215001.3],[1786429221,255566.1,215001.3],[1786429521,255566.2,215001.3],[1786429821,255566.2,215001.3],[1786430121,255566.2,215001.3],[1786430421,254214,215001.3],[1786430721,254214,215001.3],[1786431021,254214,215001.3],[1786431322,254214,215001.3],[1786431621,254214,215001.3],[1786431921,254214,215001.3],[1786432221,254214,215001.3],[1786432521,254214,215001.3],[1786432821,254214,215001.3],[1786433121,252861.7,215001.3],[1786433421,252861.7,215001.3],[1786433721,252861.7,215001.3],[1786434021,252861.7,215001.3],[1786434322,251509.4,215001.4],[1786434621,251509.4,215001.4],[1786434921,251509.4,215001.3],[1786435221,251509.4,215001.3],[1786435521,251509.3,215001.3],[1786435821,251509.3,215001.3],[1786436121,251509.3,215001.3],[1786436421,251509.2,215001.3],[1786436722,251509.2,215001.3],[1786437021,251509.2,215001.3],[1786437321,251509.2,215001.3],[1786437621,251509.2,215001.3],[1786437921,251509.2,215001.3],[1786438221,251509.2,215001.3],[1786438521,251509.2,215001.3],[1786438821,251509.2,215001.3],[1786439121,251509.2,215001.3],[1786439421,251509.2,215001.3],[1786439721,251509.2,215001.3],[1786440021,251509.2,215001.3],[1786440321,251509.3,215001.3],[1786440621,251509.3,215001.3],[1786440921,251509.3,215001.3],[1786441221,251509.2,215001.3],[1786441521,251509.2,215001.3],[1786441821,251509.2,215001.3],[1786442121,251509.2,215001.3],[1786442421,251509.2,215001.3],[1786442721,251509.2,215001.3],[1786443021,251509.2,215001.3],[1786443321,251509.2,215001.3],[1786443621,251509.2,215001.3],[1786443921,252861.6,215001.3],[1786444222,252861.6,215001.3],[1786444521,252861.6,215001.5],[1786444821,252861.6,215001.5],[1786445121,252861.6,215001.5],[1786445421,252861.6,215001.5],[1786445722,252861.6,215001.5],[1786446021,252861.6,215001.5],[1786446321,252861.6,215001.5],[1786446621,252861.6,215001.5],[1786446922,252861.6,215001.5],[1786447221,252861.6,215001.5],[1786447522,252861.6,215001.5],[1786447822,252861.6,215001.5],[1786448121,251509.3,215001.5],[1786448421,251509.2,215001.5],[1786448721,251509.2,215001.5],[1786449021,251509.2,215001.5],[1786449321,251509.2,215001.5],[1786449621,251509.1,215001.5],[1786449922,251509.1,215001.5],[1786450221,251509.1,215001.5],[1786450521,251509.1,215001.5],[1786450821,251509.1,215001.7],[1786451121,251509.1,215001.7],[1786451421,251509.1,215001.7],[1786451721,251509,215001.7],[1786452021,251509,215001.7],[1786452322,251508.8,215001.7],[1786452621,254213.9,215001.7],[1786452921,254213.9,215001.7],[1786453222,252861.6,215001.7],[1786453521,252861.6,215001.7],[1786453821,252861.6,215001.7],[1786454121,251509.3,215001.7],[1786454421,255566.4,215001.7],[1786454721,255566.4,215001.7],[1786455021,255566.4,215001.7],[1786455321,255566.6,215001.7],[1786455621,255566.4,215001.7],[1786455921,255566.6,215001.7],[1786456221,255566.6,215001.7],[1786456521,255566.3,215002.1],[1786456821,255566.3,215002.1],[1786457121,255566.7,215001.7],[1786457421,255566.7,215001.7],[1786457721,255566.7,215001.7],[1786458021,255566.7,215001.7],[1786458321,255566.7,215001.7],[1786458621,255566.6,215001.7],[1786458921,255566.6,215001.7],[1786459221,255566.5,215001.7],[1786459521,255566.6,215001.7],[1786459821,255566.6,215001.8],[1786460121,255566.6,215001.8],[1786460421,255566.6,215001.8],[1786460721,255566.6,215001.8],[1786461021,255566.6,215001.8],[1786461321,255566.6,215002.4],[1786461621,255566.6,215002.5],[1786461921,255566.6,215002.5],[1786462222,255566.6,215002.5],[1786462521,255566.6,215002.7],[1786462821,255566.5,215002.6],[1786463121,255566.5,215002.6],[1786463421,255566.5,215002.6],[1786463722,255566.5,215002.6],[1786464021,255566.5,215002.6],[1786464322,255566.5,215002.6],[1786464621,255566.4,215002.6],[1786464922,260075,215002.8],[1786465221,260075,215002.8],[1786465522,260075,215002.8],[1786465822,260075,215002.8],[1786466121,255567.7,215002.8],[1786466421,255567.7,215002.8],[1786466721,255567.7,215002.8],[1786467021,255567.7,215002.8],[1786467321,255567.7,215002.8],[1786467622,255567.7,215002.8],[1786467922,255567.7,215002.8],[1786468221,255567.7,215002.8],[1786468521,255567.7,215002.8],[1786468821,255567.7,215002.8],[1786469121,255567.7,215002.8],[1786469422,255567.7,215002.8],[1786469722,255567.7,215002.8],[1786470021,255567.7,215002.8],[1786470321,255567.7,215002.8],[1786470621,255567.7,215002.8],[1786470922,255567.7,215002.8],[1786471221,255567.7,215002.8],[1786471521,255567.7,215002.8],[1786471821,255567.7,215002.8],[1786472121,255567.7,215002.8],[1786472421,255567.6,215002.8],[1786472721,255567.6,215002.8],[1786473021,255567.6,215002.8],[1786473321,255567.6,215002.8],[1786473622,255567.6,215002.8],[1786473921,255567.6,215003.2],[1786474221,255567.6,215003.2],[1786474521,255567.6,215003.2],[1786474821,255567.6,215003.2],[1786475121,255567.6,215003.2],[1786475421,255567.6,215003.2],[1786475721,255567.6,215003.2],[1786476021,255567.6,215003.2],[1786476321,255567.4,215003.2],[1786476621,255567.4,215003.2],[1786476922,255567.4,215003.3],[1786477221,255567.4,215003.3],[1786477521,255567.4,215003.4],[1786477822,255567.6,215003.4],[1786478121,255567.3,215003.4],[1786478421,255567.1,215003.4],[1786479021,255566.8,215360.3],[1786479321,255566.8,215325.2],[1786479621,255566.8,215289.5],[1786479922,255566.8,215197.8],[1786480221,255566.5,215179.1],[1786480521,255566.6,215121.9],[1786480821,255566.5,220000.1],[1786481121,255566.5,220000.1],[1786481421,255566.8,220000.1],[1786481721,255566.8,220000.1],[1786482021,255566.5,220000.1],[1786482321,255566.5,220000.1],[1786482621,255566.5,220000.1],[1786482922,255566.3,220000.1],[1786483221,255566.3,220000.1],[1786483521,255566.3,220000.1],[1786483821,255566.2,220000.1],[1786484122,255566.2,220000.1],[1786484422,255566.2,220000.4],[1786484721,255566.2,220000.4],[1786485021,255566.2,220000.4],[1786485321,255566.2,220000.4],[1786485621,255566.2,220000.4],[1786485921,255566.2,220000.4],[1786486221,255565.8,220000.4],[1786486521,255565.8,220000.4],[1786486821,255565.8,220000.4],[1786487121,255565.6,220000.4],[1786487421,255565.6,220000.4],[1786487721,255565.6,220000.4],[1786488021,255565.6,220000.4],[1786488321,255565.6,220000.4],[1786488621,255565.6,220000.4],[1786488921,255565.6,220000.4],[1786489221,255565.6,220000.4],[1786489521,255565.6,220000.4],[1786489821,255565.6,220000.4],[1786490121,255565.6,220000.4],[1786490421,255565.6,220000.4],[1786490721,255565.6,220000.4],[1786491021,255565.6,220000.4],[1786491322,255565.6,220000.4],[1786491621,255565.6,220000.4],[1786491921,255565.6,220000.4],[1786492221,255565.6,220000.4],[1786492521,255565.6,220000.4],[1786492821,255565.6,220000.4],[1786493122,255565.6,220000.4],[1786493421,255565.6,220000.4],[1786493721,255565.6,220000.4],[1786494021,255565.6,220000.4],[1786494321,255565.6,220000.4],[1786494621,255565.4,220000.4],[1786494921,255565.4,220000.4],[1786495221,255565.4,220000.4],[1786495521,255565.4,220000.4],[1786495821,255565.4,220000.4],[1786496121,255565.4,220000.4],[1786496421,255565.4,220000.4],[1786496721,255565.4,220000.4],[1786497021,255565.4,220000.4],[1786497321,255565.4,220000.4],[1786497621,255565.3,220000.4],[1786497921,255565.3,220000.4],[1786498221,255565.3,220000.4],[1786498521,255565.2,220000.4],[1786498821,255565.2,220000.4],[1786499121,254676,220000.4],[1786499421,253786.8,220000.4],[1786499721,255565.6,220000.4],[1786500021,255565.6,220000.4],[1786500321,255565.6,220000.4],[1786500621,255565.6,220000.4],[1786500921,255565.6,220000.4],[1786501221,255565.6,220000.4],[1786501521,255565.6,220000.4],[1786501821,255565.6,220000.4],[1786502121,255565.6,220000.4],[1786502421,255566.2,220000.5],[1786502721,255566.2,220000.5],[1786503021,255566.1,220000.5],[1786503321,255566.1,220000.5],[1786503621,255567.1,220000.5],[1786503921,255566.5,220000.5],[1786504221,255566.5,220000.5],[1786504521,255566.5,220000.5],[1786504821,255566.5,220000.5],[1786505121,255566.5,220000.5],[1786505421,255566.5,220000.5],[1786505721,255566.5,220000.5],[1786506021,255566.5,220000.5],[1786506321,255566.5,220000.5],[1786506621,255566.5,220000.5],[1786506921,255566.5,220000.5],[1786507221,255566.5,220000.7],[1786507521,255566.5,220000.7],[1786507822,255566.5,220000.7],[1786508121,255566.5,220000.7],[1786508421,255566.5,220000.7],[1786508721,255566.4,220000.7],[1786509021,255566.4,220000.7],[1786509321,255566.4,220000.7],[1786509621,255566.4,220000.7],[1786509921,255566.4,220000.7],[1786510221,255566.4,220000.7],[1786510521,255566.4,220000.7],[1786510821,255566.1,220000.7],[1786511121,255566.1,220000.7],[1786511421,255566.1,220000.9],[1786511721,255566.1,220000.9],[1786512021,255566.1,220000.9],[1786512321,255566.1,220000.9],[1786512621,255566,220000.9],[1786512921,255566,220000.9],[1786513221,255566,220000.9],[1786513521,255566,220000.9],[1786513821,255565.9,220000.9],[1786514121,255565.9,220000.9],[1786514421,255565.9,220000.9],[1786514721,255565.9,220000.9],[1786515021,255565.8,220000.9],[1786515321,255565.8,220000.9],[1786515621,255565.6,220000.9],[1786515921,255565.6,220000.9],[1786516222,255565.6,220000.9],[1786516521,255565.6,220000.9],[1786516821,255565.6,220000.9],[1786517122,255565.6,220000.9],[1786517422,255565.6,220000.9],[1786517721,255565.6,220000.9],[1786518021,255565.6,220000.9],[1786518321,255565.6,220000.9],[1786518621,255565.3,220000.9],[1786518921,255565.3,220000.9],[1786519221,255565.3,220000.9],[1786519521,255565.3,220000.9],[1786519821,255565.3,220000.9],[1786520121,255565.3,220000.9],[1786520421,255565.3,220000.9],[1786520721,255565.3,220000.9],[1786521021,255565.3,220000.9],[1786521321,255565.3,220000.9],[1786521621,255565.3,220000.9],[1786521921,253194.2,220000.9],[1786522221,253194.2,220000.9],[1786522521,253194.2,220000.9],[1786522821,253194.2,220000.9],[1786523121,253194.2,220000.9],[1786523421,253194.2,220000.9],[1786523721,253194.2,220000.9],[1786524021,253194.2,220000.9],[1786524321,253194.2,220000.9],[1786524621,253194.2,220000.9],[1786524921,253194.2,220000.9],[1786525221,253194.2,220000.9],[1786525521,253194.2,220000.9],[1786525821,253194.2,220000.9],[1786526121,253194.2,220000.9],[1786526422,253194.2,220000.9],[1786526721,253194.2,220000.9],[1786527021,253194.2,220000.9],[1786527321,253194.2,220000.9],[1786527621,253194.2,220000.9],[1786527921,253194.2,220000.9],[1786528221,253194.2,220000.9],[1786528521,253194.2,220000.9],[1786528821,253194.2,220000.9],[1786529121,253194.2,220000.9],[1786529421,253194.2,220000.9],[1786529721,253194.2,220000.9],[1786530021,253194.2,220000.9],[1786530322,253194.2,220000.9],[1786530621,254379.7,220000.9],[1786530921,254379.7,220000.9],[1786531221,254379.7,220000.9],[1786531521,254379.7,220000.9],[1786531821,254379.7,220000.9],[1786532121,254379.7,220000.9],[1786532421,254379.7,220000.9],[1786532721,254379.7,220000.9],[1786533021,253194.2,220000.9],[1786533321,253194.2,220000.9],[1786533621,255565.7,220000.9],[1786533921,255565.7,220000.9],[1786534221,255565.5,220000.9],[1786534521,255565.5,220000.9],[1786534821,255565.5,220000.9],[1786535121,255565.5,220000.9],[1786535421,255565.5,220000.9],[1786535721,255565.5,220000.9],[1786536021,255565.5,220001.1],[1786536321,255565.5,220001.1],[1786536622,255565.5,220001.1],[1786536921,255565.5,220001.3],[1786537221,255565.5,220001.3],[1786537521,255565.5,220001.3],[1786537821,255565.9,220001.3],[1786538121,255566,220001.3],[1786538421,255566,220001.3],[1786538721,255566,220001.3],[1786539021,255566,220001.3],[1786539321,255566,220001.3],[1786539621,255565.9,220001.3],[1786539921,255565.9,220001.3],[1786540221,255565.9,220001.3],[1786540521,255565.9,220001.3],[1786540821,255565.9,220001.3],[1786541121,255565.9,220001.3],[1786541421,255565.9,220001.3],[1786541721,255565.9,220001.3],[1786542021,255565.8,220001.3],[1786542321,255565.8,220001.3],[1786542621,255565.7,220001.3],[1786542921,255565.7,220001.3],[1786543221,255565.6,220001.3],[1786543521,255565.6,220001.3],[1786543821,255565.6,220001.3],[1786544121,255565.7,220001.3],[1786544421,255565.7,220001.3],[1786544722,255565.6,220001.3],[1786545022,255565.6,220001.3],[1786545321,255565.7,220001.3],[1786545622,255565.7,220001.3],[1786545921,255565.7,220001.3],[1786546221,255565.6,220001.3],[1786546521,255565.6,220001.3],[1786546821,255565.6,220001.3],[1786547122,255565.6,220001.3],[1786547421,255565.4,220001.3],[1786547721,255565.4,220001.3],[1786548021,255565.3,220001.4],[1786548321,255565.4,220001.4],[1786548622,255565.4,220001.4],[1786548922,255565.4,220001.4],[1786549221,255565.4,220001.4],[1786549521,255565.4,220001.4],[1786549821,255565.4,220001.4],[1786550121,255565.4,220001.4],[1786550421,255565.4,220001.4],[1786550721,255565.4,220001.4],[1786551021,255565.4,220001.3],[1786551322,255565.4,220001.3],[1786551621,255565.4,220001.3],[1786551922,255565.4,220001.3],[1786552221,255565.4,220001.3],[1786552521,255565.4,220001.3],[1786552821,255565.2,220001.3],[1786553121,255565.1,220001.3],[1786553421,255565.1,220001.3],[1786553722,255565.1,220001.7],[1786554021,255565,220001.7],[1786554322,255565,220001.7],[1786554621,255564.9,220001.7],[1786554921,255564.9,220001.7],[1786555221,255564.8,220001.7],[1786555521,255564.9,220001.7],[1786555821,255565.5,220001.7],[1786556121,255565.5,220001.7],[1786556421,255565.5,220001.7],[1786556721,255565.5,220001.7],[1786557022,255565.5,220001.7],[1786557321,255565.5,220001.7],[1786557601,255565.5,220001.7],[1786557921,255565.5,220156],[1786558222,255565.5,220030.1],[1786558522,255565.5,220016],[1786558821,255565.5,220016],[1786559121,255565.4,220001.7],[1786559421,255565.5,220001.7],[1786559721,255565.5,220001.7],[1786560021,255565.3,220001.7],[1786560321,255565.1,220001.7],[1786560622,255565.1,220001.7],[1786560922,255565.1,220001.7],[1786561221,255565.1,220001.7],[1786561521,255565.1,220001.7],[1786561821,255565.1,220001.7],[1786562121,255565.1,220001.7],[1786562421,255565.1,220001.7],[1786562721,255565.1,220001.7],[1786563021,255565.1,220001.7],[1786563321,255565.1,220001.7],[1786563621,255565.1,220001.7],[1786563922,254379.5,220001.7],[1786564221,254379.5,220001.7],[1786564521,254379.5,220001.7],[1786564821,254379.5,220001.7],[1786565121,253194,220001.7],[1786565421,253194,220001.7],[1786565721,253194,220001.7],[1786566021,253194,220001.7],[1786566321,253194,220001.7],[1786566621,253194,220001.7],[1786566921,252008.5,220001.7],[1786567222,252008.5,220001.7],[1786567521,252008.5,220001.7],[1786567821,252008.5,220001.7],[1786568121,252008.4,220001.7],[1786568421,252008.4,220001.7],[1786568721,252008.4,220001.7],[1786569021,252008.4,220001.7],[1786569321,252008.4,220001.7],[1786569621,252008.4,220001.7],[1786569921,252008.5,220001.7],[1786570221,252008.5,220001.7],[1786570522,252008.5,220001.7],[1786570821,255565.1,220001.7],[1786571121,255565.1,220001.7],[1786571421,255565.1,220001.7],[1786571721,255565.1,220001.7],[1786572021,255565.1,220001.7],[1786572322,255565.1,220001.7],[1786572621,255565.1,220001.7],[1786572921,255565.1,220001.7],[1786573221,255565.1,220001.7],[1786573521,255565.1,220001.7],[1786573821,255565.1,220001.7],[1786574121,255565.1,220001.7],[1786574421,255565.1,220001.7],[1786574721,255564.9,220001.7],[1786575021,255564.9,220001.7],[1786575321,255564.9,220001.7],[1786575622,255564.9,220001.7],[1786575921,254379.4,220001.7],[1786576221,254379.4,220001.7],[1786576521,254379.4,220001.7],[1786576821,254379.4,220001.7],[1786577121,254379.4,220001.7],[1786577421,254379.4,220001.7],[1786577721,254379.4,220001.7],[1786578021,254379.4,220001.7],[1786578321,254379.4,220001.7],[1786578621,254379.4,220001.7],[1786578921,254379.4,220001.7],[1786579221,254379.4,220001.7],[1786579521,254379.4,220001.7],[1786579821,254379.4,220001.7],[1786580101,254379.4,220001.7],[1786580421,254379.4,220001.7],[1786580721,254379.4,220001.7],[1786581022,254379.4,220001.7],[1786581321,254379.4,220001.7],[1786581621,254379.4,220001.7],[1786581921,255565,220001.7],[1786582221,255565,220001.7],[1786582521,255565,220001.7],[1786582821,255565,220001.7],[1786583121,255565,220001.7],[1786583421,255565,220001.7],[1786583721,255565,220001.7],[1786584022,255565,220001.7],[1786584321,255564.8,220001.7],[1786584622,255564.8,220001.7],[1786584921,255564.8,220001.7],[1786585221,255565.2,220001.7],[1786585521,255565.2,220001.7],[1786585822,255565.2,220001.7],[1786586121,255565.2,220001.7],[1786586421,255565.2,220001.7],[1786586721,255565.2,220001.7],[1786587021,255565.2,220001.7],[1786587321,255565.2,220001.7],[1786587621,255565.2,220001.7],[1786587921,255565.2,220001.7],[1786588221,255565.2,220001.7],[1786588521,255565.2,220001.8],[1786588821,255565.2,220001.7],[1786589121,255565.2,220001.7],[1786589421,255565.2,220001.7],[1786589721,255565.2,220001.7],[1786590021,255565.2,220001.7],[1786590321,255565.2,220001.7],[1786590621,255565.2,220001.7],[1786590921,255565.2,220001.7],[1786591201,255565.2,220001.7],[1786591521,255565.2,220001.9],[1786591821,255565.1,220001.9],[1786592121,255565.1,220001.9],[1786592421,255565.1,220001.9],[1786592721,255565.1,220001.9],[1786593021,255565.1,220001.9],[1786593321,255565.1,220001.9],[1786593621,255565.1,220002.1],[1786593921,255565.1,220002.1],[1786594221,255565.1,220002.1],[1786594521,255565.1,220002.1],[1786594821,255565.1,220002.1],[1786595121,255565.1,220002.1],[1786595421,255565.1,220002.1],[1786595721,255565,220002.1],[1786596021,255565,220002.1],[1786596321,255565,220002.1],[1786596621,255565,220002.1],[1786596921,255565,220002.1],[1786597221,255565,220002.1],[1786597521,255565,220002.1],[1786597821,255564.9,220002.1],[1786598121,255564.9,220002.1],[1786598421,255564.8,220002.1],[1786598721,255564.8,220002.1],[1786599021,255564.8,220002.1],[1786599321,255564.8,220002.1],[1786599621,255564.8,220002.1],[1786599921,255564.8,220002.1],[1786600221,255564.8,220002.1],[1786600521,255564.8,220002.1],[1786600821,255564.8,220002.1],[1786601121,255564.8,220002.1],[1786601421,255564.8,220002.1],[1786601721,255564.8,220002.1],[1786602021,255564.8,220002.1],[1786602321,255564.8,220002.1],[1786602621,255564.6,220002.1],[1786602921,255564.6,220002.1],[1786603221,255564.4,220002.1],[1786603521,255564.4,220002.1],[1786603821,255564.4,220002.1],[1786604121,255564.4,220002.1],[1786604421,255564.4,220002.1],[1786604721,255567.3,220002.1],[1786605021,255567.3,220002.1],[1786605321,255567.3,220002.1],[1786605621,255567.3,220002.1],[1786605922,255567.3,220002.1],[1786606221,255567.3,220002.1],[1786606521,255567.3,220002.1],[1786606821,255567.3,220002.1],[1786607121,255567.3,220002.1],[1786607421,255567.3,220002.1],[1786607721,255567.3,220002.1],[1786608021,255567.1,220002.1],[1786608321,255567.1,220002.1],[1786608621,255567.1,220002.1],[1786608921,255567.1,220002.1],[1786609221,255567.1,220002.1],[1786609521,255567.1,220002.1],[1786609821,255567.1,220002.1],[1786610121,255567.1,220002.1],[1786610421,255567.1,220002.4],[1786610721,255567.1,220002.4],[1786611021,255567.1,220002.4],[1786611321,255567.1,220002.4],[1786611621,255567.1,220002.4],[1786611921,255567.1,220002.4],[1786612221,255567.1,220002.4],[1786612521,255567.1,220002.4],[1786612821,255567.1,220002.4],[1786613121,255567.1,220002.4],[1786613421,255567.1,220002.4],[1786613721,255567.1,220002.4],[1786614021,255567.1,220002.4],[1786614321,255567.1,220002.4],[1786614621,255567.1,220002.4],[1786614921,255567.1,220002.4],[1786615221,255567,220002.4],[1786615521,255566.9,220002.4],[1786615821,255566.9,220002.4],[1786616121,255566.9,220002.4],[1786616421,255567,220002.4],[1786616722,255566.8,220002.4],[1786617021,255566.8,220002.4],[1786617321,255566.8,220002.4],[1786617621,255566.8,220002.4],[1786617921,255566.8,220002.4],[1786618221,255566.8,220002.4],[1786618521,255566.6,220002.4],[1786618821,255566.6,220002.4],[1786619122,255566.6,220002.4],[1786619421,255566.6,220002.4],[1786619721,255566.6,220002.4],[1786620021,255566.6,220002.4],[1786620321,255566.6,220002.4],[1786620621,255566.6,220002.4],[1786620921,255566.6,220002.4],[1786621221,255566.4,220002.4],[1786621522,255566.4,220002.4],[1786621821,255566.4,220002.4],[1786622121,255566.4,220002.4],[1786622421,255566.4,220002.4],[1786622721,255566.4,220002.4],[1786623021,255566.4,220002.4],[1786623321,255566.4,220002.4],[1786623621,255566.4,220002.4],[1786623921,255566.5,220002.4],[1786624222,255566.5,220002.4],[1786624522,255566.5,220002.4],[1786624821,255566.5,220002.4],[1786625122,255566.5,220002.4],[1786625421,255566.5,220002.4],[1786625721,255566.4,220002.4],[1786626021,255566.4,220002.4],[1786626321,255566.4,220002.4],[1786626621,255566.4,220002.4],[1786626921,255566.4,220002.4],[1786627221,255566.4,220002.4],[1786627522,255566.4,220002.4],[1786627821,255566.4,220002.4],[1786628121,255566.4,220002.4],[1786628421,255566.4,220002.4],[1786628721,255566.4,220002.4],[1786629021,255566.4,220002.4],[1786629322,255566.4,220002.4],[1786629621,255566.4,220002.4],[1786629921,255566.4,220002.4],[1786630223,255566.4,220002.4],[1786630521,255566.4,220002.4],[1786630821,255566.4,220002.4],[1786631121,255566.4,220002.4],[1786631421,255566.4,220002.4],[1786631721,255566.3,220002.4],[1786632021,255566.3,220002.4],[1786632321,255566.3,220002.4],[1786632621,255566.3,220002.4],[1786632901,255566.3,220002.4],[1786633221,255566.3,220002.4],[1786633521,255566.1,220002.4],[1786633821,255566.1,220002.4],[1786634121,255566,220002.4],[1786634421,255566,220002.4],[1786634721,255566,220002.4],[1786635021,255566,220002.4],[1786635321,255566,220002.4],[1786635621,255566,220002.4],[1786635921,255566.1,220002.4],[1786636222,255566.1,220002.4],[1786636522,255566.1,220002.4],[1786636821,255566.1,220002.4],[1786637121,255566.1,220002.4],[1786637421,255566,220002.4],[1786637722,255566,220002.4],[1786638022,255566.4,220002.4],[1786638321,255566.3,220002.4],[1786638622,255566.3,220002.4],[1786638921,255566.3,220002.4],[1786639221,255566.3,220002.4],[1786639521,255566.6,220002.4],[1786639822,255566.6,220002.4],[1786640121,255566.6,220002.4],[1786640421,255566.6,220002.4],[1786640722,255566.6,220002.4],[1786641021,255566.6,220002.4],[1786641321,255566.7,220002.6],[1786641621,255566.7,220002.6],[1786641921,255566.7,220002.6],[1786642221,255566.5,220002.6],[1786642522,255566.6,220002.6],[1786642821,255566.4,220002.6],[1786643121,255566.6,220002.7],[1786643421,255567.2,220002.7],[1786643721,255567.2,220002.7],[1786644021,255567.2,220002.7],[1786644321,255567.1,220002.7],[1786644621,260075,220002.7],[1786644921,260075,220002.7],[1786645221,260075,220002.7],[1786645521,260075,220002.7],[1786645821,260075,220002.6],[1786646121,260075,220002.6],[1786646421,260075,220002.6],[1786646722,260075,220002.6],[1786647021,260075,220002.6],[1786647321,260075,220002.9],[1786647621,260075,220002.9],[1786647921,260074.9,220002.9],[1786648222,260074.8,220002.9],[1786648522,260074.8,220002.9],[1786648821,260074.8,220002.9],[1786649122,260074.8,220002.9],[1786649421,260074.8,220002.9],[1786649721,260074.7,220002.9],[1786650021,260074.7,220002.9],[1786650321,260074.7,220002.9],[1786650622,260074.7,220002.9],[1786650921,260074.7,220002.9],[1786651221,260074.7,220002.9],[1786651521,260074.8,220002.9],[1786651821,260074.8,220003.1],[1786652121,260074.7,220003.1],[1786652422,260074.8,220003.1],[1786652721,260074.8,220003.1],[1786653022,260074.8,220003.1],[1786653322,260074.8,220003.1],[1786653622,260074.8,220003.1],[1786653921,260074.9,220003.1],[1786654221,260074.9,220003.1],[1786654521,260074.8,220003.1],[1786654822,260074.9,220003.1],[1786655121,260074.9,220003.1],[1786655421,260074.9,220003.1],[1786655721,260074.7,220003.1],[1786656021,260074.7,220003.1],[1786656321,260074.6,220003.1],[1786656622,260074.7,220003.1],[1786656921,260074.6,220003.1],[1786657221,260074.5,220003.1],[1786657521,260074.5,220003.1],[1786657821,256067.4,220003.1],[1786658121,256067.4,220003.1],[1786658421,256067.3,220003.1],[1786658721,256067.4,220003.1],[1786659021,256067.1,220003.1],[1786659321,256067.1,220003.1],[1786659621,252460.7,220003.1],[1786659921,260074.4,220003.1],[1786660221,260074.4,220003.1],[1786660521,260074.3,220003.1],[1786660821,260074.3,220003.1],[1786661121,260074.2,220003.1],[1786661422,260074.2,220003.1],[1786661721,260074.1,220003.1],[1786662022,260074.4,220003.1],[1786662321,260074.3,220003.1],[1786662622,260074.4,220003.1],[1786662921,260074.3,220003.1],[1786663221,260074.3,220003.1],[1786663521,260074.3,220003.1],[1786663821,260074.3,220003.1],[1786664121,260074.5,220003.1],[1786664421,260074.5,220003.1],[1786664721,260074.5,220003.1],[1786665021,260074.5,220003.1],[1786665321,260074.5,220003.1],[1786665621,260074.1,220003.1],[1786665921,260074.1,220003.1],[1786666221,260074.1,220003.1],[1786666521,260074.1,220003.1],[1786666821,260074.1,220003.1],[1786667121,260074.2,220003.1],[1786667421,260074.1,220003.1],[1786667721,260074,220003.1],[1786668021,260074,220003.1],[1786668321,260074,220003.1],[1786668621,260074,220003.1],[1786668921,260074,220003.1],[1786669221,260074,220003.1],[1786669521,260074,220003.1],[1786669821,260074,220003.1],[1786670121,260074,220003.1],[1786670421,260074,220003.1],[1786670721,260074.2,220003.1],[1786671021,260074.2,220003.1],[1786671321,260074.2,220003.1],[1786671621,260074.5,220003.1],[1786671921,260074.5,220003.1],[1786672221,260074.4,220003.1],[1786672521,260074.4,220003.1],[1786672821,260074.4,220003.1],[1786673121,260074.4,220003.1],[1786673421,260074.4,220003.1],[1786673721,260074.4,220003.1],[1786674021,260074.5,220003.1],[1786674322,260074.5,220003.1],[1786674621,260074.5,220003.1],[1786674921,260074.5,220003.1],[1786675221,260074.5,220003.2],[1786675521,260074.5,220003.1],[1786675821,260074.5,220003.1],[1786676121,260074.5,220003.1],[1786676421,260074.4,220003.1],[1786676721,260074.4,220003.1],[1786677021,260074.4,220003.1],[1786677321,260074.2,220003.3],[1786677621,260074.2,220003.3],[1786677921,260074.3,220003.3],[1786678221,260074.2,220003.3],[1786678521,260074.2,220003.3],[1786678821,260074.2,220003.3],[1786679121,260074.2,220003.3],[1786679421,260074.1,220003.3],[1786679721,260074.1,220003.3],[1786680021,260074.6,220003.5],[1786680322,260074.6,220003.5],[1786680621,260074.6,220003.5],[1786680921,260074.6,220003.5],[1786681221,260074.6,220003.5],[1786681522,260074.6,220003.5],[1786681821,260074.6,220003.5],[1786682122,260074.6,220003.5],[1786682421,260074.6,220003.5],[1786682722,260074.6,220003.5],[1786683021,260074.6,220003.5],[1786683321,260074.6,220003.5],[1786683622,260074.5,220003.5],[1786683921,260074.4,220003.5],[1786684221,260074.3,220003.5],[1786684521,260074.3,220003.5],[1786684821,260074.3,220003.5],[1786685122,260074.3,220003.5],[1786685422,260074.3,220003.5],[1786685721,260074.3,220003.5],[1786686021,260074.3,220003.5],[1786686321,260074.3,220003.5],[1786686621,260074.3,220003.5],[1786686921,260074.2,220003.5],[1786687221,260074.1,220003.5],[1786687521,260074.1,220003.5],[1786687822,260074.1,220003.5],[1786688122,260074.1,220003.5],[1786688421,260074.1,220003.5],[1786688721,260074.1,220003.5],[1786689021,260074.1,220003.5],[1786689322,260074.1,220003.5],[1786689621,260074.1,220003.5],[1786689921,260074.1,220003.5],[1786690221,260074.1,220003.5],[1786690521,260074.1,220003.5],[1786690821,260074,220003.5],[1786691121,260074,220003.5],[1786691421,260074,220003.5],[1786691721,260074,220003.5],[1786692021,260074,220003.5],[1786692321,260074,220003.5],[1786692621,260074,220003.5],[1786692921,260073.9,220003.5],[1786693221,260073.9,220003.5],[1786693521,260073.9,220003.5],[1786693821,260073.9,220003.5],[1786694122,260073.9,220003.5],[1786694421,260073.9,220003.5],[1786694721,260073.9,220003.5],[1786695021,260074,220003.5],[1786695321,260074.3,220003.5],[1786695621,260074.6,220003.5],[1786695921,260074.6,220003.5],[1786696221,260074.6,220003.5],[1786696521,260074.6,220003.6],[1786696821,260074.6,220003.6],[1786697121,260074.6,220003.6],[1786697421,260074.6,220003.6],[1786697721,260074.6,220003.6],[1786698021,260074.6,220003.6],[1786698321,260074.6,220003.5],[1786698621,260075,220003.5],[1786698921,260075,220003.5],[1786699221,260074.9,220003.5],[1786699521,260074.9,220003.7],[1786699821,260074.9,220003.7],[1786700121,260074.9,220003.7],[1786700422,260074.9,220003.7],[1786700721,260074.9,220003.7],[1786701021,260074.9,220003.7],[1786701322,260074.9,220003.7],[1786701621,260074.9,220003.7],[1786701921,260074.9,220003.7],[1786702221,260074.9,220003.7],[1786702522,260074.9,220003.7],[1786702821,260074.9,220003.7],[1786703121,260074.8,220003.7],[1786703421,260074.9,220003.7],[1786703721,260074.9,220003.9],[1786704021,260074.9,220003.9],[1786704321,260074.9,220003.9],[1786704622,260074.9,220003.9],[1786704922,260074.9,220003.9],[1786705221,260074.9,220003.9],[1786705522,260074.9,220003.9],[1786705822,260075,220003.9],[1786706122,265083.4,220003.9],[1786706421,265083.4,220003.9],[1786706721,265083.4,220003.9],[1786707021,265083.4,220003.9],[1786707321,265083.4,220003.9],[1786707621,265083.5,220003.9],[1786707922,265083.5,220003.9],[1786708221,265083.5,220003.9],[1786708521,265083.5,220003.9],[1786708822,265083.5,220003.9],[1786709121,265083.5,220003.9],[1786709421,265083.4,220003.9],[1786709721,265083.5,220003.9],[1786710021,0,220003.9],[1786710321,330005.8,220003.9],[1786710621,330005.5,220003.9],[1786710921,330005.5,220003.9],[1786711222,330005.4,220003.9],[1786711521,330005.2,220003.9],[1786711821,330005.1,220003.8],[1786712121,330005.1,220003.8],[1786712421,330004.9,220003.8],[1786712722,330004.8,220003.8],[1786713021,330004.8,220003.8],[1786713321,330004.6,220003.8],[1786713621,330005.2,220003.8],[1786713921,330005.2,220003.8],[1786714221,330005.2,220003.8],[1786714522,330005.2,220003.8],[1786714822,330005.2,220003.8],[1786715121,330005.2,220003.8],[1786715422,330005.2,220003.8],[1786715722,330005.1,220003.8],[1786716021,330004.5,220003.8],[1786716321,324504.2,220003.8],[1786716621,324504.2,220003.8],[1786716922,324504.2,220003.7],[1786717221,324504.2,220003.7],[1786717521,324504.2,220003.7],[1786717822,324504.2,220003.7],[1786718121,315002.5,220003.7],[1786718421,315002.5,220003.7],[1786718721,315002.5,220003.7],[1786719021,299999.7,220003.7],[1786719322,299999.8,220003.7],[1786719621,299999.8,220003.7],[1786719921,299999.8,220003.7],[1786720201,299999.8,220003.7],[1786720501,299999.7,220003.7],[1786720821,299999.7,220003.7],[1786721121,299999.7,220003.7],[1786721422,299999.6,220003.7],[1786721721,299999.6,220003.7],[1786722021,299999.4,220003.7],[1786722321,299999.4,220003.7],[1786722621,299999.4,220003.7],[1786722922,299999.2,220003.7],[1786723222,299998.8,220003.7],[1786723522,299998.5,220003.7],[1786723821,299998.5,220003.7],[1786724121,299998.3,220003.7],[1786724422,299998.3,220003.7],[1786724722,299998,220003.7],[1786725021,299998.8,220003.7],[1786725322,299998.6,220003.7],[1786725621,299998.5,220003.7],[1786725921,299998.5,220003.7],[1786726222,299998.2,220003.7],[1786726522,299998.2,220003.7],[1786726822,299998.1,220003.7],[1786727121,299998.1,220003.7],[1786727422,299998,220003.7],[1786727722,299998,220003.7],[1786728022,299998,220003.7],[1786728322,299997.8,220003.7],[1786728622,299997.6,220003.1],[1786728922,299997.4,220003.1],[1786729221,299997.4,220003.1],[1786729522,299997.1,220003.1],[1786729821,299997,220003.1],[1786730121,299996.9,220003.1],[1786730421,299996.9,220003.1],[1786730721,299996.9,220003.1],[1786731021,299996.6,220003.1],[1786731321,299996.6,220003.1],[1786731621,299996.5,220003.1],[1786731921,299996.5,220003.1],[1786732221,299996.3,220003.1],[1786732521,299996.3,220003.1],[1786732821,299996.1,220003.1],[1786733121,299996,220003.1],[1786733421,299996,220003.1],[1786733721,299996,220003.1],[1786734021,299996,220003.1],[1786734321,299995.7,220003.1],[1786734621,299995.6,220003.1],[1786734921,299995.6,220002.9],[1786735221,299995.6,220002.9],[1786735521,299995.6,220002.9],[1786735821,299995.6,220002.9],[1786736121,299995.6,220002.9],[1786736421,299995.6,220002.9],[1786736721,299995.3,220002.9],[1786737021,298395.4,220002.9],[1786737322,298395.4,220002.9],[1786737621,299995.6,219825.2],[1786737921,299995.6,219823.8],[1786738222,299995.4,219816.5],[1786738521,299995.4,219799.8],[1786738821,299995.3,219798],[1786739121,299995.2,219792.3],[1786739422,299995.2,220002.9],[1786739722,299995.1,220002.9],[1786740021,299995,220002.9],[1786740321,299995.3,220002.9],[1786740621,299995.2,219823.9],[1786740921,299995.2,219819.5],[1786741221,299995,219815],[1786741521,299994.9,219801.6],[1786741821,299994.9,220003],[1786742121,299994.9,220003],[1786742421,299994.7,220003.2],[1786742721,299994.1,220003.7],[1786743021,299994.1,220003.7],[1786743321,299994.1,220003.7],[1786743621,299994.1,220003.7],[1786743921,299993.8,220003.7],[1786744221,299993.8,220003.7],[1786744521,299993.8,220003.7],[1786744821,299993.6,220003.7],[1786745121,299993.6,220003.7],[1786745421,299993.5,220003.7],[1786745721,299993.4,220003.7],[1786746021,299993.4,220003.7],[1786746321,299993.4,220003.7],[1786746621,299993.4,220003.7],[1786746921,299993.3,220003.7],[1786747221,299994.1,220003.7],[1786747521,299994.1,220003.7],[1786747821,299994.1,220003.7],[1786748122,299994,220003.7],[1786748421,295994.4,220003.7],[1786748721,295994.4,220003.7],[1786749021,295994.4,220003.7],[1786749321,291994.8,220003.7],[1786749621,291994.8,220003.8],[1786749921,291994.8,220003.8],[1786750221,291994.8,220003.8],[1786750521,291994.6,220003.8],[1786750821,291994.4,220003.8],[1786751121,291994.4,220003.8],[1786751421,291994.4,220003.8],[1786751721,291994.4,220003.8],[1786752021,291994.4,220003.8],[1786752321,291994.4,220003.8],[1786752621,291994.2,220003.8],[1786752921,291994.2,220003.8],[1786753221,291993.4,220003.8],[1786753521,291993,220003.9],[1786753821,291993,220003.9],[1786754121,291993,220003.9],[1786754421,291993,220003.9],[1786754721,291993,220003.9],[1786755021,291993,220003.9],[1786755321,291993,220003.9],[1786755621,291993,220003.9],[1786755921,291993,220003.9],[1786756221,291993,220003.9],[1786756521,291993,220003.9],[1786756821,291993,220003.9],[1786757121,291992.9,220003.9],[1786757421,291992.9,220003.9],[1786757721,291992.5,220003.9],[1786758021,291992.9,220003.9],[1786758321,291992.9,220003.9],[1786758621,291992.9,220003.9],[1786758921,291992.2,220003.9],[1786759221,291992.2,220003.9],[1786759521,291992.2,220003.9],[1786759821,291992.2,220004],[1786760121,291992.2,220004],[1786760421,291992.2,220004],[1786760721,291992.2,220004],[1786761021,291992.2,220004],[1786761321,291992.2,220004],[1786761621,291992.2,220004],[1786761922,291991.9,220004],[1786762221,291991.9,220004.1],[1786762521,291991.9,220004.1],[1786762821,291991.8,220004.1],[1786763121,291991.8,220004.1],[1786763421,291991.8,220004.1],[1786763721,291991.5,220004.1],[1786764021,291991.5,220004.1],[1786764321,291991.4,220004.1],[1786764621,291991.2,220004.1],[1786764921,291991.2,220004.1],[1786765221,291990.9,220004.1],[1786765522,291990.8,220004.2],[1786765821,291990.4,220004.2],[1786766122,291990.5,220004.2],[1786766421,291990.5,220004.1],[1786766721,291990.1,220004.1],[1786767022,291990.1,220004.1],[1786767321,291990.1,220004.1],[1786767621,291990.4,220004.1],[1786767921,291990.4,220004.1],[1786768221,291990.4,220004.1],[1786768521,291990.4,220004.1],[1786768821,291990.3,220004.1],[1786769121,291990,220004.1],[1786769421,291990,220004.1],[1786769721,291990,220004.1],[1786770021,291989.9,220004.1],[1786770321,291989.9,220004.1],[1786770621,291989.9,220004.1],[1786770921,291989.7,220004.1],[1786771221,291989.7,220004.1],[1786771521,291989.9,220004.1],[1786771821,291990,220004.1],[1786772121,291990,220004.1],[1786772421,290190.3,220004.1],[1786772721,291990.4,220004.1],[1786773021,291990.4,220004.1],[1786773321,291990.3,220004.1],[1786773621,291990.1,220004.1],[1786773921,291990.1,220004.1],[1786774221,291990.1,220004.1],[1786774521,291990.1,220004.1],[1786774821,291990.1,220004.1],[1786775121,291990,220004.1],[1786775421,291990,220004.1],[1786775721,291990,220004.1],[1786776021,291990,220004.1],[1786776321,291990,220004.1],[1786776621,291990,220004.1],[1786776921,291989.8,220004.1],[1786777221,291989.8,220004.1],[1786777521,291989.8,220004.1],[1786777821,291989.7,220004.1],[1786778121,291989.7,220004.1],[1786778421,291989.1,220004.1],[1786778721,291989,220004.1],[1786779022,291989,220004.1],[1786779321,291989,220004.1],[1786779621,291988.8,220004.1],[1786779921,291988.8,220004.1],[1786780221,291988.7,220004.1],[1786780522,291988.7,220004.1],[1786780821,291988.7,220004.1],[1786781121,291988.6,220004.1],[1786781421,291988.3,220004.1],[1786781721,291988.3,220004.1],[1786782021,291988,220004.1],[1786782321,291988.1,220004.1],[1786782621,291987.8,220004.1],[1786782921,291987.7,220004.1],[1786783222,291987.7,220004.1],[1786783521,291987.9,220004.1],[1786783821,291987.9,220004.1],[1786784121,291987.9,220004.1],[1786784421,291987.8,220004.1],[1786784721,291987.8,220004.1],[1786785021,291987.8,220004.1],[1786785321,291987.8,220004.1],[1786785621,291987.7,220004.1],[1786785921,291264.7,220004.1],[1786786221,291264.7,220004.1],[1786786521,290903.3,220004.1],[1786786821,290541.9,220004.1],[1786787121,290541.9,220004.1],[1786787421,290180.5,220004.1],[1786787721,290180.5,220004.1],[1786788021,290180.5,220004.1],[1786788321,290828,220003.9],[1786788621,290828,220003.9],[1786788921,291084,220003.9],[1786789221,290903.3,220003.9],[1786789521,291264.7,220003.9],[1786789821,291264.7,220003.9],[1786790121,291264.7,220003.9],[1786790421,290827.9,220003.9],[1786790721,289999.7,220004.2],[1786791021,289999.7,220004.2],[1786791321,289999.7,220004.2],[1786791621,289999.6,220004.2],[1786791921,289610.8,220004.2],[1786792221,289610.8,220004.2],[1786792521,289610.8,220004.2],[1786792821,289610.8,220004.2],[1786793121,289610.8,220004.2],[1786793421,286490.3,220004.2],[1786793721,286490.3,220004.2],[1786794021,286490.3,220004.2],[1786794321,286490.3,220004.2],[1786794621,286490.3,220004.2],[1786794921,280404.2,220004.2],[1786795221,280404.2,220004.2],[1786795521,279065,220004.2],[1786795821,274081.1,220004.2],[1786796121,274081.1,220004.2],[1786796421,272500.3,220004.2],[1786796721,272500.3,220004.2],[1786797021,271502.8,220004.2],[1786797321,271030.2,220003.9],[1786797621,271030.2,220003.9],[1786797921,271030.1,220003.9],[1786798221,271030.1,220003.9],[1786798521,271029.9,220003.9],[1786798821,271029.9,220003.9],[1786799121,288931.3,221067.1],[1786799421,288438.2,220003.9],[1786799722,276700.2,220003.9],[1786800022,275443.9,220003.9],[1786800322,274839,220003.9],[1786800621,274839,220003.9],[1786800922,274584.3,220003.9],[1786801221,275806.8,220003.9],[1786801522,275443.9,220003.9],[1786801821,275123.6,220004.2],[1786802121,275123.6,220004.2],[1786802421,275123.6,220004.2],[1786802721,274839,220004.2],[1786803021,274839,220004.2],[1786803321,274839,220004.2],[1786803621,273855.1,220004.2],[1786803921,273050.1,220004.2],[1786804221,268058.3,220004.2],[1786804521,266923,220004.2],[1786804821,264999.7,220004.2],[1786805121,264999.5,220114.2],[1786805421,264999.5,220181.8],[1786805722,264999.5,220181.8],[1786806021,264999.5,220241.3],[1786806321,264999.2,220218.8],[1786806621,264999.2,220196],[1786806921,264999.2,224391.6],[1786807221,264999.2,224391.6],[1786807521,264999.1,224391.6],[1786807821,264999.1,224454.8],[1786808121,264998.8,224407.8],[1786808421,264998.5,224391.6],[1786808721,264998.6,224391.6],[1786809021,264708.4,224391.6],[1786809321,264061.2,224391.6],[1786809622,263436.3,224391.6],[1786809921,262460,224391.6],[1786810221,262460,224391.6],[1786810521,262460,224391.6],[1786810821,260936.7,224391.6],[1786811121,260936.7,224391.6],[1786811421,260936.5,224391.6],[1786811721,260936.5,224391.6],[1786812021,260936.3,224391.6],[1786812322,260936.2,224391.6],[1786812621,260936.2,224391.6],[1786812923,260936.2,224391.6],[1786813221,260936.2,224391.6],[1786813521,260935.9,224391.6],[1786813821,260935.9,224391.6],[1786814121,260935.8,224391.6],[1786814421,260935.8,224391.6],[1786814721,260935.8,224391.6],[1786815021,260935.8,224391.6],[1786815321,260935.7,224391.6],[1786815621,260935.7,224391.6],[1786815921,260935.3,224391.6],[1786816221,260674.3,224391.6],[1786816521,260674.3,224391.6],[1786816821,260413.2,224391.6],[1786817121,260935.3,224391.6],[1786817421,260935.2,224391.6],[1786817721,260935.2,224391.6],[1786818021,260935.1,224391.6],[1786818321,260935.1,224391.6],[1786818621,260935.1,224391.6],[1786818921,260935.1,224391.6],[1786819221,260934.8,224391.6],[1786819521,260934.7,224391.6],[1786819821,260934.7,224391.6],[1786820121,260934.5,224391.6],[1786820421,260934.6,224391.7],[1786820721,260934.6,224391.7],[1786821021,260934.4,224391.7],[1786821321,260934.4,224391.7],[1786821621,260934.3,224391.7],[1786821921,260934.3,224391.7],[1786822221,260933.6,224391.7],[1786822521,260933.6,224391.7],[1786822821,260933.6,224391.7],[1786823121,260933.6,224391.7],[1786823421,260933.6,224391.7],[1786823721,260933.6,224391.7],[1786824001,260933.6,224391.7],[1786824322,260933.6,224391.7],[1786824621,260933.6,224391.7],[1786824921,260933.6,224391.6],[1786825222,260933.6,224391.6],[1786825521,260933.6,224391.6],[1786825821,260933.6,224391.6],[1786826121,260933.6,224391.8],[1786826421,260933.5,224392],[1786826721,260933.6,224392],[1786827021,260933.6,224392],[1786827321,260718.6,224392],[1786827621,260063.5,224392],[1786827921,259528,224392],[1786828221,259527.9,224392],[1786828521,259527.9,224392],[1786828821,259387.3,224392],[1786829121,259387.3,224392],[1786829421,259236.6,224392],[1786829721,257278.4,224392],[1786830021,257278.3,224392],[1786830301,257521.8,224392],[1786830621,257521.8,224392],[1786830921,257521.8,224392],[1786831221,257521.8,224392],[1786831521,257521.7,224392],[1786831821,257276.8,224392],[1786832121,257276.7,224392],[1786832421,257276.5,224392],[1786832721,257276,224392],[1786833022,257276,224392],[1786833321,257276,224392],[1786833621,257275.9,224392],[1786833921,257275.9,224392],[1786834221,257275.9,224392],[1786834521,257275.9,224392],[1786834822,257275.9,224392],[1786835121,257275.7,224392],[1786835421,257275.7,224392],[1786835721,257275.6,224392],[1786836021,257275.5,224392],[1786836321,257275.5,224392],[1786836621,257275.5,224392],[1786836921,257275.5,224392],[1786837221,257275.5,224392],[1786837521,257275.5,224392],[1786837821,257275.4,224392],[1786838121,257275.3,224392],[1786838421,257275.2,224392],[1786838721,257275.2,224392],[1786839021,257275.2,224392],[1786839321,257275.2,224392],[1786839621,257275.1,224392],[1786839921,257275.1,224392],[1786840221,257275.1,224392],[1786840521,257274.5,224392],[1786840821,257274.4,224392],[1786841121,257274.4,224392],[1786841421,257274.5,224392],[1786841721,257274.3,224392],[1786842021,257274,224392],[1786842322,257273.6,224392],[1786842621,257273.5,224392],[1786842921,257273.3,224392],[1786843221,257273.3,224392],[1786843521,257273.3,224392],[1786843822,257273.3,224392],[1786844121,257067.6,224392],[1786844421,256886.2,224392],[1786844721,256725,224392],[1786845021,256725,224392],[1786845321,256725,224392],[1786845621,256725,224392],[1786845921,256725,224392],[1786846221,256450.8,224392],[1786846521,256450.8,224392],[1786846821,256450.8,224392],[1786847121,256450.8,224392],[1786847421,256450.8,224392],[1786847721,255834.1,224392],[1786848021,256450.9,224392],[1786848321,256692.9,224392],[1786848621,256862.2,224392],[1786848921,256692.9,224392],[1786849221,256245.4,224392],[1786849521,256245.4,224392],[1786849821,256245.4,224392],[1786850121,256245.4,224392],[1786850421,256245.4,224392],[1786850721,256245.4,224392],[1786851022,256245.4,224392],[1786851321,256245.4,224392],[1786851621,256112.3,224392],[1786851921,255994.1,224392],[1786852221,255422.9,224392],[1786852521,255422.9,224392],[1786852821,253810.1,224392],[1786853121,253810.1,224392],[1786853421,253586,224392],[1786853721,253561.1,224392],[1786854021,253561.1,224392],[1786854321,253561.1,224392],[1786854621,253561.1,224392],[1786854921,253351.6,224392],[1786855221,253351.6,224392],[1786855521,252197.3,224392],[1786855821,255217.2,224392],[1786856121,255144.6,224392],[1786856421,254757.5,224392],[1786856721,255628.5,224392],[1786857021,255628.5,224392],[1786857321,255628.5,224392],[1786857621,255628.5,224392],[1786857922,255628.5,224392],[1786858221,256245.4,224392],[1786858522,256927.6,224392],[1786858822,257274.1,224392],[1786859122,257274.1,224392],[1786859421,257274.1,224392],[1786859721,257274.1,224392],[1786860021,257274,224392],[1786860321,257274,224392],[1786860621,257274,224392],[1786860921,257274,224392],[1786861221,257274,224392],[1786861521,257274,224392],[1786861821,257274,224392],[1786862121,257274,224392],[1786862421,257274,224392],[1786862721,257273.9,224392],[1786863021,257273.9,224392],[1786863321,257274.9,224392],[1786863621,257274.3,224392],[1786863921,257274.3,224392],[1786864222,257274.1,224392],[1786864521,257274.3,224392],[1786864821,257273.9,224392],[1786865121,257273.9,224392],[1786865421,257273.9,224392],[1786865721,257273.9,224392.2],[1786866021,257273.9,224392.3],[1786866321,257273.9,224392.3],[1786866621,257273.9,224392.3],[1786866921,257273.9,224392.3],[1786867222,257273.9,223596],[1786867521,257274,223592.5],[1786867821,257274.1,223585.3],[1786868121,257274.1,223585.3],[1786868421,257274,223570.6],[1786868721,257273.9,224392.3],[1786869021,257273.9,224392.3],[1786869321,257273.8,224392.3],[1786869621,257273.4,224392.3],[1786869921,257273.4,224392.3],[1786870221,257273.3,224392.3],[1786870521,257273.3,224392.3],[1786870821,257273.3,224392.3],[1786871121,257273.4,224392.3],[1786871421,257273.4,224392.3],[1786871721,257273.9,224392.3],[1786872021,257273.9,224392.3],[1786872321,257273.9,224392.3],[1786872621,257273.8,224392.3],[1786872921,257273.8,224392.3],[1786873221,257273.8,224392.3],[1786873521,257273.4,224392.3],[1786873821,257273.8,224392.3],[1786874121,257273.8,224392.3],[1786874421,257273.8,224392.3],[1786874721,257272.6,224392.3],[1786875021,257272.6,224392.3],[1786875321,257272.6,224392.3],[1786875621,257272.6,224392.3],[1786875921,257272.6,224392.3],[1786876221,257272.6,224392.3],[1786876521,257272.7,224392.3],[1786876821,257272.4,224392.3],[1786877121,257272.4,224392.3],[1786877422,257272.4,224392.3],[1786877721,257272.4,224392.3],[1786878021,257272.4,224392.3],[1786878321,257272.4,224392.3],[1786878621,257272.4,224392.3],[1786878921,257272.4,224392.3],[1786879221,257272.4,224392.3],[1786879521,257272.4,224392.3],[1786879821,257272.4,224392.3],[1786880121,257272.4,224392.3],[1786880421,257272.4,224392.3],[1786880721,257272.3,224392.3],[1786881021,257272.3,224392.3],[1786881321,257272.3,224392.3],[1786881621,257272.3,224392.3],[1786881921,257272.3,224392.3],[1786882221,257272.3,224392.3],[1786882522,257271.9,224392.3],[1786882821,257271.9,224392.3],[1786883121,257271.9,224392.3],[1786883421,257271.9,224392.5],[1786883721,257271.7,224392.5],[1786884021,257271.7,224392.5],[1786884321,257271.7,224392.5],[1786884621,257271.7,224392.5],[1786884921,257271.7,224392.5],[1786885221,257271.7,224392.5],[1786885521,257271.7,224392.5],[1786885821,257271.7,224392.5],[1786886121,257271.5,224392.5],[1786886421,257271.5,224392.5],[1786886721,257271.5,224392.5],[1786887021,257271.5,224392.5],[1786887321,257271.5,224392.5],[1786887621,257271.4,224392.5],[1786887921,257271.3,224392.5],[1786888221,257271.3,224392.5],[1786888521,257271.4,224392.5],[1786888821,257271.4,224392.5],[1786889121,257271.4,224392.5],[1786889421,257271.1,224392.5],[1786889722,257271,224392.5],[1786890001,257270.6,224392.5],[1786890322,257270.6,224392.5],[1786890621,257270.5,224392.5],[1786890921,257270.3,224392.5],[1786891221,257270.5,224392.5],[1786891521,257270.4,224392.5],[1786891822,257270.4,224392.5],[1786892121,257270.4,224392.5],[1786892421,257270.2,224392.5],[1786892721,257272.4,224392.5],[1786893022,257272.4,224392.5],[1786893322,257272.3,224392.5],[1786893622,257272.3,224392.5],[1786893921,257272.2,224173.1],[1786894221,257272.2,224168.1],[1786894521,257272,223729.7],[1786894821,257271.9,223715.6],[1786895121,257271.8,223704.6],[1786895421,257271.6,223685.5],[1786895721,257271.6,223665.3],[1786896022,257271.8,221584.2],[1786896321,257271.3,224392.6],[1786896621,257271.3,224392.6],[1786896921,257271.2,224392.6],[1786897221,257271.2,224392.6],[1786897521,257271.1,224392.6],[1786897821,257270.9,224392.6],[1786898121,257270.8,224392.6],[1786898421,257077.2,224392.6],[1786898721,256905.3,224392.6],[1786899021,256690.4,224392.6],[1786899321,256690.4,224392.6],[1786899621,256690.4,224392.6],[1786899922,256690.4,224392.6],[1786900221,256303.5,224392.6],[1786900521,256174.5,224392.6],[1786900821,255916.5,224160.3],[1786901121,255539.7,224392.6],[1786901421,254175.2,223885.3],[1786901721,253981.7,221672.5],[1786902021,252423.9,221442],[1786902321,252008.5,221502.1],[1786902621,252008.5,221421.3],[1786902921,251021.7,221402.7],[1786903221,251021.6,221374.4],[1786903521,256448.6,221627.4],[1786903821,256654.2,221627.4],[1786904121,257272.2,221627.4],[1786904421,257272.2,221627.4],[1786904721,257272.2,221586.9],[1786905021,257272.2,221570.3],[1786905321,257272.2,221553.6],[1786905621,257271.9,221528.1],[1786905921,257271.9,221519.5],[1786906221,257271.9,221493.3],[1786906521,257271.9,221457.8],[1786906821,257271.9,221439.6],[1786907121,257271.9,221430.5],[1786907421,257271.7,221383.9],[1786907721,257271.6,221643.3],[1786908021,257271.3,221586.9],[1786908321,257271.3,221820.7],[1786908621,257271.6,221813.8],[1786908921,257271.3,221861.5],[1786909221,257271.2,221848.1],[1786909521,257272.4,221848.1],[1786909822,257272.4,221841.3],[1786910121,257272.5,221827.6],[1786910421,257272.4,221820.7],[1786910721,257272.4,221868.2],[1786911021,257272.4,221868.2],[1786911321,257272.4,221813.8],[1786911622,257272.4,221806.8],[1786911922,257272.4,221806.8],[1786912221,257272.4,221799.8],[1786912521,257272.4,221792.7],[1786912821,257273.7,221785.7],[1786913121,257273.7,221771.4],[1786913421,257273.7,221756.9],[1786913721,257273.6,221727.6],[1786914021,257273.6,221727.6],[1786914321,257273.6,221689.9],[1786914621,257273.5,221666.8],[1786914921,257273.5,221643.3],[1786915221,257273.5,221627.4],[1786915521,257273.5,221627.4],[1786915821,257273.5,221595.1],[1786916122,257273.6,221570.3],[1786916421,257273.6,221570.3],[1786916721,257038.3,221553.6],[1786917021,257273.7,224392.7],[1786917321,257273.7,224392.7],[1786917621,257273.7,224392.7],[1786917921,257273.6,224392.7],[1786918221,257273.6,224392.7],[1786918521,257273.1,224392.7],[1786918821,257273.1,224392.7],[1786919121,257273.1,224392.7],[1786919421,257273.1,224392.7],[1786919721,257273.1,224392.7],[1786920021,257273.1,224392.7],[1786920321,257273.1,224392.7],[1786920621,257273.1,224392.7],[1786920922,257273.1,224392.7],[1786921221,257273.6,224393],[1786921521,257274,224393],[1786921821,257274,224393],[1786922121,257275,224393],[1786922422,257275,224393],[1786922721,257839,224393],[1786923021,258965.4,224393],[1786923321,259810.3,224393],[1786923621,259810.3,224393],[1786923921,259810.3,224393],[1786924222,259810.3,224393],[1786924521,259810.3,224393],[1786924821,259810.3,224393],[1786925121,259247.2,224393],[1786925421,259247.2,224393],[1786925721,259247.2,224393],[1786926021,259247.2,224393],[1786926321,259247.2,224393],[1786926621,258965.6,224393],[1786926921,259247.2,224393],[1786927221,258965.6,224393],[1786927521,258402.6,224393],[1786927821,258402.6,224393],[1786928121,258402.6,224393],[1786928421,258402.6,224393],[1786928721,258402.6,224393],[1786929021,258121.1,224393],[1786929321,258121.1,224393],[1786929621,258121.1,224393],[1786929921,258121.1,224393],[1786930221,258121.1,224393],[1786930521,258121.1,224393],[1786930821,258121.1,224393],[1786931122,258121.1,224393],[1786931421,258121.1,224393.1],[1786931721,259247.2,224393.1],[1786932021,260685.7,224393.1],[1786932321,259810.3,224393.1],[1786932621,262096.8,224393.1],[1786932921,266659,224393.1],[1786933221,274055.8,224393.1],[1786933521,274055.8,224393.1],[1786933821,287147.6,224393],[1786934121,287147.6,224393],[1786934421,287147.6,224393],[1786934722,287147.6,224393],[1786935021,287147.6,224393],[1786935322,287147.6,224393],[1786935622,287147.6,224393],[1786935921,287147.6,224393],[1786936221,287147.6,224393],[1786936521,284693.8,224393],[1786936821,284693.8,224393],[1786937121,279786.4,224393],[1786937421,279786.4,224393],[1786937721,277332.8,224393],[1786938021,277332.8,224393],[1786938322,277332.8,224393],[1786938621,277332.8,224393],[1786938921,277332.8,224393],[1786939221,261455.4,224393],[1786939521,260754,224393],[1786939821,260754,224393],[1786940121,260754,224393],[1786940421,260052.5,224393],[1786940721,260052.5,224393],[1786941021,260052.5,224393],[1786941322,258649.6,224393],[1786941621,258649.6,224393],[1786941921,257892.7,224393],[1786942221,257283.5,224393],[1786942521,257283.5,224393],[1786942821,257283.5,224393],[1786943121,257283.5,224393],[1786943421,257283.5,224393],[1786943721,257283.5,224393],[1786944022,257283.5,224393],[1786944321,256621.3,224393],[1786944621,256069.5,224393],[1786944921,256069.5,224393],[1786945221,256069.5,224393],[1786945521,255462.6,224393],[1786945821,255462.6,224393],[1786946121,255462.6,224393.1],[1786946421,255462.6,224393.1],[1786946721,260754,224393.1],[1786947021,260754,224393.1],[1786947321,260754,224393.1],[1786947621,260754,224393.1],[1786947921,260052.5,224393],[1786948221,260052.5,224393],[1786948521,260052.5,224393],[1786948821,260052.5,224393],[1786949121,260754,224393.1],[1786949421,260754,224393.1],[1786949721,260754,224393.1],[1786950021,260052.5,224393.1],[1786950321,260052.5,224393],[1786950621,260052.5,224393],[1786950921,260052.5,224393],[1786951221,260052.5,224393],[1786951521,260052.5,224393],[1786951821,260052.5,224393],[1786952121,260052.5,224393],[1786952421,260052.5,224393],[1786952721,260052.5,224393],[1786953022,260052.5,224393],[1786953321,260052.5,224393],[1786953621,260052.5,224393],[1786953921,260052.5,224393],[1786954221,260052.5,224393],[1786954521,260052.5,224393],[1786954822,260052.5,224393],[1786955121,260052.5,224393],[1786955421,260052.5,224393],[1786955721,259351,224393],[1786956021,258649.5,224393],[1786956321,258649.5,224393],[1786956621,257948,224393],[1786956921,257948,224393],[1786957221,257948,224393.2],[1786957521,257948,224393.2],[1786957821,257948,224393.2],[1786958121,257948,224393.2],[1786958421,260052.5,224393.2],[1786958721,258649.5,224393.2],[1786959021,258649.5,224393.2],[1786959322,258649.5,224393.2],[1786959621,257948.1,224393.2],[1786959921,257948.1,224393.2],[1786960221,257948.1,224393.2],[1786960521,260754,224393.2],[1786960821,260754,224393.2],[1786961121,260754,224393.2],[1786961421,260754,224393.2],[1786961721,260754,224393.2],[1786962021,260754,224393.2],[1786962321,260754,224393.2],[1786962621,260754,224393.2],[1786962921,260754,224393.2],[1786963221,260754,224393.2],[1786963521,291989.7,224393.2],[1786963821,291989.7,224393.2],[1786964121,291989.7,224393.2],[1786964421,291991,224393.2],[1786964721,291991,224393.2],[1786965022,291991,224393.2],[1786965321,291990.4,224393.2],[1786965622,291990.1,224393.2],[1786965921,291989.8,224393.2],[1786966221,291989.8,224393.2],[1786966521,291989.8,224393.2],[1786966821,291989.8,224393.2],[1786967121,291989.8,224393.2],[1786967421,291989.8,224393.2],[1786967721,291989.8,224393.2],[1786968021,291989.8,224393.2],[1786968321,291989.8,224393.2],[1786968621,291990.1,224393.3],[1786968921,291989.6,224393.3],[1786969221,291989.6,224393.3],[1786969521,291989.6,224393.3],[1786969821,291989.6,224393.2],[1786970121,291989.6,224393.2],[1786970421,291989.6,224393.2],[1786970721,291989.4,224393.2],[1786971021,291989.5,224393.4],[1786971321,291989.4,224393.4],[1786971621,291989.4,224393.4],[1786971921,291989.1,224393.4],[1786972221,291989.1,224393.4],[1786972521,291989,224393.4],[1786972821,291988.8,224393.4],[1786973121,291988.8,224393.4],[1786973421,291988.8,224393.4],[1786973721,291988.8,224393.4],[1786974021,291988.8,224393.4],[1786974321,291988.8,224393.4],[1786974621,291988.8,224393.4],[1786974921,291989.2,224393.4],[1786975221,291989.2,224393.4],[1786975521,291989.2,224393.4],[1786975821,291989.2,224393.4],[1786976121,291989.2,224393.4],[1786976422,291988.6,224393.3],[1786976722,291988.2,224393.3],[1786977021,291988.3,224393.3],[1786977322,291988.8,224393.4],[1786977621,291988.8,224393.4],[1786977922,291988.8,224393.4],[1786978222,291988.8,224393.3],[1786978521,291991.6,224393.3],[1786978821,291992.5,224393.3],[1786979121,291992,224393.3],[1786979421,285231.9,224393.3],[1786979721,285231.9,224393.3],[1786980021,285231.9,224393.3],[1786980321,285231.9,224393.3],[1786980621,0,224393.3],[1786980921,2499999.9,224393.3],[1786981221,2499999.9,224393.3],[1786981521,2499999.4,224393.5],[1786981821,2499999.1,224393.5],[1786982121,2499998.7,224393.6],[1786982421,2499997.2,224393.6],[1786982721,2499996.9,224393.9],[1786983021,2499995.6,224394.1],[1786983321,2499995,224394.2],[1786983621,2499993.8,237036.5],[1786983921,2499992.9,238523.6],[1786984221,2499992.6,239809.5],[1786984521,2499991.8,240366.5],[1786984821,2499990.2,240051],[1786985122,2499988.5,240991.6],[1786985421,2499987.2,240366.6],[1786985721,2499986,238616.7],[1786986021,2370277.1,237624.4],[1786986322,2342762.7,237289.2],[1786986621,2283803.1,236939.9],[1786986921,2089240,236939.9],[1786987221,433333.2,338179.1],[1786987521,389473.5,338179.1],[1786987821,386315.6,338179.1],[1786988121,339999.1,338179.1],[1786988421,339999.3,338179.1],[1786988721,339816.3,338179.1],[1786989021,339831.5,338179.1],[1786989301,339919.2,338179.1],[1786989622,339816.2,338179.1],[1786989921,339816.2,338179.1],[1786990222,339816.1,338179.1],[1786990521,339805.1,338179.1],[1786990822,339795.6,338179.1],[1786991121,339724.9,338179.1],[1786991421,339724.9,338179.1],[1786991721,339721.1,338179.1],[1786992021,339651.9,273198.4],[1786992321,339729.2,272555.1],[1786992621,339724.9,272064.1],[1786992922,339651.9,271732.7],[1786993222,339651.8,271398],[1786993521,339721,270373.2],[1786993822,339721,269848.9],[1786994121,339721,268226.3],[1786994421,339651.7,267291.1],[1786994721,339651.5,266330.6],[1786995021,339626.9,265343.6],[1786995321,339617.4,264738.3],[1786995621,339617.4,264738.3],[1786995921,339609.3,264122.9],[1786996221,339640.1,262646],[1786996521,339640.1,262213.2],[1786996821,339651.5,259972.3],[1786997121,339761.4,259038.5],[1786997421,339761.4,258082.1],[1786997721,339715.5,256603.4],[1786998021,339761.4,255586.8],[1786998321,339761.4,255069],[1786998621,339745.7,253475.9],[1786998921,339729.1,252656.1],[1786999221,339729.1,251820.4],[1786999521,339729.1,250680.4],[1786999822,339720.9,248001.8],[1787000122,339720.9,246123.1],[1787000421,339724.8,244496.7],[1787000721,339724.8,244164.5],[1787001021,339724.8,242467.5],[1787001321,339720.9,241771.4],[1787001621,339720.9,240348.4],[1787001921,339724.8,239621.1],[1787002221,339724.8,238882.8],[1787002521,339724.8,238509.5],[1787002821,339724.8,237754.4],[1787003121,339724.8,257349.5],[1787003421,339724.8,257349.5],[1787003721,339651.5,256603.4],[1787004021,339651.5,256603.4],[1787004321,339651.4,255843.4],[1787004621,339651.2,255843.4],[1787004922,339651,237754.4],[1787005221,339650.9,236987.8],[1787005521,339650.7,235019.1],[1787005821,339650.7,234616.2],[1787006121,339650.6,233388.1],[1787006421,339650.6,229522.9],[1787006721,339650.6,228624.9],[1787007021,339650.6,225361.6],[1787007321,339650.5,224393.2],[1787007621,339650.5,224393.2],[1787007921,339650.4,224393.2],[1787008221,339650.4,224393.2],[1787008521,339650.3,224393.2],[1787008821,339650.3,224393.2],[1787009121,339650.3,224393.2],[1787009422,339650.3,224393.2],[1787009721,339650.3,224393.2],[1787010021,339650.3,224393.2],[1787010321,339649.9,224393.2],[1787010621,339650.3,224393.2],[1787010921,339650.3,224393.2],[1787011221,339650.3,224393.2],[1787011521,328123.3,181345.2],[1787011821,328123.3,180850.4],[1787012121,328123.3,180344.1],[1787012421,328123.3,180000],[1787012721,328123.3,180000],[1787013021,328123.3,180000],[1787013322,328123.3,180000],[1787013621,328123.2,180000],[1787013921,328123.2,180000],[1787014221,328123.2,180000],[1787014522,328123.2,187406.1],[1787014821,328123.2,187406.2],[1787015121,328123.2,187406.2],[1787015421,328123.2,187406.2],[1787015721,328123.2,187406.2],[1787016021,327732.3,187406.3],[1787016321,327732.3,187406.3],[1787016621,327732.3,187406.3],[1787016921,327362.5,187406.3],[1787017221,326679.8,187406.4],[1787017521,326364.1,187406.4],[1787017821,326364.1,187406.4],[1787018121,326063.8,187406.4],[1787018421,326063.8,187406.4],[1787018721,321457,187406.4],[1787019021,320716.3,187406.4],[1787019321,321457,187406.4],[1787019621,321457,187406.4],[1787019921,321457,187406.4],[1787020221,326364.1,187406.4],[1787020521,326364.1,187406.3],[1787020821,326364.1,187406.3],[1787021121,326364.1,187406.3],[1787021421,325777.7,187406.3],[1787021721,325777.7,187406.3],[1787022021,321457,187406.3],[1787022321,320049.7,187406.3],[1787022621,320049.7,187406.3],[1787022921,320049.7,187406.3],[1787023221,320049.7,187406.3],[1787023521,318642.5,187406.3],[1787023821,315828,187406.1],[1787024121,315828,187406.1],[1787024422,315828,187406.1],[1787024721,315105.9,187406.1],[1787025021,315105.9,187406.1],[1787025322,311606.3,187406.1],[1787025621,311606.3,187406.1],[1787025921,311606.3,187406.1],[1787026221,313013.5,187406.1],[1787026521,313013.5,187406.1],[1787026821,310199,187406.1],[1787027121,308791.8,187406.1],[1787027421,308791.8,187406.1],[1787027722,306717.9,187406.2],[1787028021,306717.9,187406.2],[1787028321,328123.2,187406.2],[1787028621,328123.2,187406.2],[1787028921,328123.3,187406.2],[1787029221,328123.2,187406.2],[1787029521,328123.2,187406.2],[1787029821,328123.2,187406.2],[1787030121,328123.1,187406.2],[1787030421,328123,187406.2],[1787030721,328123,187406.2],[1787031021,328123,187406.2],[1787031321,328123,187406.2],[1787031621,328123,187406.2],[1787031921,328123,187406.2],[1787032222,328123,187406.2],[1787032521,327452.9,187406.2],[1787032821,327452.9,187406.2],[1787033121,327452.9,187406.4],[1787033421,327141.2,187406.4],[1787033721,322938,187406.3],[1787034021,322938,187406.3],[1787034322,322938,187406.3],[1787034621,322938,187406.3],[1787034922,322938,187406.3],[1787035221,322938,187406.3],[1787035521,322197.4,187406.3],[1787035821,320790.2,187406.3],[1787036121,317975.7,187406.3],[1787036421,317975.7,187406.3],[1787036721,317975.7,187406.3],[1787037021,317975.7,187406.3],[1787037321,318716.4,187406.3],[1787037621,318716.4,187406.3],[1787037921,317309.2,187406.3],[1787038221,317309.2,187406.3],[1787038521,317309.2,187406.4],[1787038821,315902,187406.4],[1787039121,315902,187406.4],[1787039421,318716.4,187406.4],[1787039721,318716.4,187406.4],[1787040021,317309.2,187406.4],[1787040321,327117.9,187406.4],[1787040621,327117.9,187406.4],[1787040921,327117.9,187406.4],[1787041221,326814,187406.4],[1787041521,326814,187406.4],[1787041821,326814,187406.4],[1787042121,324419.4,187406.4],[1787042421,324419.4,187406.4],[1787042721,324419.4,187406.4],[1787043021,324419.4,187406.4],[1787043321,324419.4,187406.4],[1787043621,323678.7,187406.4],[1787043921,323678.7,187406.4],[1787044221,314050,187406.4],[1787044521,314050,187406.3],[1787044821,314050,187406.3],[1787045121,314050,193738.5],[1787045421,314050,193738.5],[1787045721,314050,193738.5],[1787046021,314050,193738.5],[1787046321,314050,193738.5],[1787046621,312711.9,193738.5],[1787046921,314050,193738.5],[1787047221,314050,193738.5],[1787047521,314050,193738.5],[1787047821,314049.8,193738.6],[1787048121,314049.8,193738.6],[1787048421,314049.8,193738.6],[1787048721,314049.8,193738.6],[1787049021,314049.8,193738.6],[1787049321,314049.8,193738.6],[1787049621,314049.8,193738.6],[1787049921,314049.8,193738.6],[1787050221,314049.8,193738.6],[1787050521,314049.8,193738.6],[1787050821,314049.7,193738.6],[1787051121,314049.8,193738.6],[1787051421,314049.8,193738.6],[1787051721,314049.8,193738.6],[1787052021,314049.8,193738.6],[1787052321,314049.8,193738.6],[1787052621,314049.8,193738.6],[1787052921,314049.8,193738.6],[1787053221,314049.8,193738.6],[1787053521,314049.8,193738.6],[1787053821,314049.8,193738.6],[1787054121,314049.7,193738.6],[1787054421,314049.6,193738.6],[1787054722,314049.6,193738.6],[1787055021,314048.8,194403.7],[1787055321,314048.9,194277.6],[1787055622,314048.9,194144.6],[1787055921,314048.8,195424.9],[1787056221,314048.8,195301.7],[1787056522,314048.8,195301.7],[1787056821,314048.9,195177.4],[1787057121,314048.9,194798.3],[1787057422,314048.8,194798.3],[1787057722,314048.6,193738.6],[1787058021,314048.3,193738.6],[1787058321,314047.6,193738.6],[1787058621,314047.6,193738.6],[1787058921,314047.6,193738.6],[1787059221,314048.2,193738.6],[1787059522,314047.1,193738.7],[1787059821,314046.9,193738.7],[1787060122,314046.8,193738.7],[1787060422,314047.3,193738.7],[1787060721,314047.4,193738.6],[1787061021,314047.3,193738.8],[1787061322,314047.2,193738.6],[1787061621,314047.1,193738.6],[1787061921,314047.1,193738.6],[1787062221,314047.1,193738.6],[1787062521,314047.1,193738.6],[1787062821,314047.1,193738.6],[1787063122,314047,193738.6],[1787063421,314047,193738.6],[1787063721,314045.3,193738.6],[1787064021,314045.1,193738.6],[1787064321,314045.1,193738.6],[1787064621,314045.1,193738.6],[1787064921,314045.1,193738.6],[1787065221,314045.1,193738.6],[1787065521,314045.1,193738.6],[1787065822,314045.3,193738.7],[1787066122,314045.1,193738.8],[1787066421,314045,193738.8],[1787066721,314045,193738.8],[1787067021,314045,193738.8],[1787067321,314045,193738.8],[1787067621,314045,193738.8],[1787067921,314045,193738.8],[1787068222,314045,193738.6],[1787068521,314045,193738.6],[1787068821,314045,193738.6],[1787069121,314044.8,193738.6],[1787069421,314044.4,193738.6],[1787069721,314044.4,193738.9],[1787070022,314044.1,193738.9],[1787070321,314044.1,193738.9],[1787070621,314044.1,193738.9],[1787070922,314044,193738.9],[1787071221,314044,193738.9],[1787071521,314043.8,193738.8],[1787071821,314043.8,193738.8],[1787072121,314043.5,193738.8],[1787072421,314043.5,193738.8],[1787072721,314042.9,193738.8],[1787073021,314042.9,193738.9],[1787073321,314042.9,193738.9],[1787073621,314042.9,193739.1],[1787073922,314042.8,193739.1],[1787074201,314042.8,193739.1],[1787074521,314042.8,193739.1],[1787074821,314042.3,193739.1],[1787075121,314042.3,193739.1],[1787075421,314042.3,193739.1],[1787075722,314042.3,193739.2],[1787076022,314042.3,193739.2],[1787076321,314042.3,193739.5],[1787076621,314042.3,193739.7],[1787076921,314042.3,193739.7],[1787077221,314042.2,193739.7],[1787077522,312438.2,193739.9],[1787077821,314042.3,193739.3],[1787078121,314042.3,193740.1],[1787078421,314042.3,193740.1],[1787078721,314042.3,193740.1],[1787079021,314042.2,193740.1],[1787079322,314042,193740.2],[1787079622,314041.8,193740.2],[1787079921,314041.8,193740.1],[1787080221,314041.8,193739.3],[1787080521,314041.7,193739.3],[1787080821,314041.7,193739.3],[1787081121,314041.6,193739.3],[1787081421,314041.6,193739.3],[1787081721,314041.6,193739.3],[1787082021,314041,193739.3],[1787082321,314040.9,193739.3],[1787082621,314040.8,193739.3],[1787082921,314041.5,193739.3],[1787083221,314041.6,193739.3],[1787083521,314041.6,193740.2],[1787083821,314041.7,193740.2],[1787084121,314041.7,193739.3],[1787084421,314041.8,193740.4],[1787084722,314041.8,193740.4],[1787085021,314041.8,193740.4],[1787085321,314041.8,193740.4],[1787085621,314041.8,193740.4],[1787085921,314041.7,193740.4],[1787086221,314041.7,193740.4],[1787086521,314041.6,193740.4],[1787086821,314041.5,193740.7],[1787087121,314042.3,193740.7],[1787087422,314042.3,193739.3],[1787087721,314042.3,193739.3],[1787088021,314042.2,193739.3],[1787088321,312219.1,193739.3],[1787088621,309229.4,193739.3],[1787088921,308340.1,193739.3],[1787089201,297453.1,193739.3],[1787089521,294307,193739.3],[1787089821,310233.6,193739.2],[1787090121,310233.6,193739.2],[1787090421,309361,193739.2],[1787090721,309361,193739.2],[1787091021,308539.8,193739.2],[1787091321,304852.2,193739.2],[1787091621,288167.1,193739.2],[1787091921,287171.9,193739.4],[1787092221,286834.6,193739.4],[1787092521,286834.6,193739.4],[1787092821,285243.3,193739.4],[1787093122,286834.6,193739.4],[1787093421,285243.3,193739.4],[1787093723,285243.3,193739.6],[1787094021,302874.4,193739.6],[1787094321,302874.4,193739.6],[1787094621,300986.5,193739.6],[1787094921,300565.4,193739.6],[1787095221,297377.2,193739.6],[1787095521,297377.2,193739.6],[1787095821,282060.7,193739.6],[1787096121,282060.7,193739.6],[1787096422,282060.7,193739.6],[1787096722,282060.7,193739.6],[1787097021,282060.7,193739.6],[1787097321,282060.7,193739.6],[1787097621,280469.4,193739.6],[1787097921,275029.6,193739.6],[1787098221,274354.9,193739.6],[1787098521,274017.6,193739.6],[1787098821,274017.6,193739.6],[1787099121,279888.1,193739.6],[1787099421,279888.1,193739.6],[1787099722,279888.1,193739.6],[1787100021,279303.4,193739.6],[1787100321,279303.4,193739.6],[1787100621,279303.4,193739.6],[1787100921,279303.4,193739.6],[1787101221,279303.4,193739.6],[1787101521,279303.4,193739.6],[1787101821,279303.4,193739.3],[1787102126,266748.5,193739.2],[1787102406,266748.5,193739.2],[1787102706,264775.1,193739.2],[1787103006,264775.1,193739.2],[1787103306,264775.1,193739.2],[1787103606,264775.1,193739.2],[1787103906,264775.1,193739.3],[1787104206,264775.1,193739.3],[1787104506,264775.1,193739.3],[1787104806,264775.1,193739.3],[1787105107,264775.1,193739.3],[1787105406,264775.1,193739.3],[1787105706,264775.1,193739.3],[1787106006,264775.1,193739.4],[1787106306,264775.1,193739.4],[1787106606,264775.1,193739.4],[1787106906,264775.1,193739.4],[1787107206,264775.1,193739.4],[1787107507,264775.1,193739.4],[1787107806,264775.1,193739.4],[1787108107,264775.1,193739.4],[1787108406,264775.1,193739.4],[1787108706,264775.1,193739.4],[1787109006,264775.1,193739.4],[1787109306,264775.1,193739.4],[1787109606,264775.1,193739.4],[1787109906,264775.1,193739.4],[1787110206,264775.1,193739.4],[1787110507,264775.1,193739.4],[1787110806,264775.1,193739.4],[1787111106,264775.1,193739.4],[1787111426,264775.1,193739.4],[1787111726,264775.1,193739.2],[1787112006,264775.1,193739.2],[1787112306,264775.1,193739.2],[1787112606,264775.1,193739.2],[1787112906,264775.1,193739.2],[1787113206,264775.1,193739.2],[1787113506,264775.1,193739.2],[1787113807,264774.6,193739.2],[1787114106,264774.6,193739.5],[1787114406,264774.6,193739.5],[1787114706,264267.2,193739.5],[1787115006,264774.6,193739.6],[1787115306,264774.6,193739.6],[1787115606,264774.6,193739.6],[1787115906,264774.6,193739.6],[1787116206,264774.6,193739.6],[1787116506,264774.6,193739.6],[1787116806,264774.6,193739.6],[1787117106,264774.6,193739.6],[1787117406,263938.9,193739.6],[1787117706,263938.9,193739.6],[1787118006,263938.9,193739.6],[1787118306,263938.9,193739.6],[1787118606,263938.9,193739.6],[1787118926,263938.9,193739.6],[1787119206,264774.6,193739.6],[1787119506,264774.6,193739.6],[1787119806,264774.6,193739.6],[1787120106,264774.6,193739.6],[1787120406,264774.7,193739.6],[1787120706,264774.7,193739.6],[1787121006,264774.7,193739.6],[1787121306,264774.7,193739.6],[1787121606,264774.7,193739.6],[1787121906,264774.7,193739.6],[1787122207,264774.7,193739.6],[1787122506,264774.7,193739.6],[1787122806,264774.7,193739.7],[1787123106,264774.7,193739.7],[1787123406,264774.7,193739.7],[1787123706,264774.7,193739.7],[1787124006,264774.6,193739.7],[1787124306,264774.6,193739.7],[1787124606,264774.6,193739.7],[1787124906,264774.6,193739.7],[1787125206,252190.6,193739.6],[1787125507,251276.9,193739.6],[1787125826,251276.9,193739.6],[1787126106,251276.9,193739.6],[1787126406,251276.9,193739.6],[1787126707,251276.9,193739.6],[1787127006,251276.9,193739.6],[1787127306,251276.9,193739.6],[1787127606,251276.9,193739.6],[1787127907,251276.9,193739.6],[1787128207,251276.9,193739.8],[1787128507,251276.9,193739.8],[1787128806,251276.9,193740],[1787129106,251276.9,193740.1],[1787129406,251276.9,193740.1],[1787129706,253103.9,193740.1],[1787130007,253103.9,193740],[1787130306,253103.9,193740],[1787130606,253103.9,193740],[1787130906,253103.9,193740],[1787131207,253103.9,193740],[1787131506,252190.5,193740],[1787131806,252190.5,193740.2],[1787132106,252190.5,193740.2],[1787132406,251277.2,193740.2],[1787132707,251277,193740.3],[1787133006,251277,193741.2],[1787133306,251277.2,193741.6],[1787133607,251277.2,193741.4],[1787133907,251277.2,193741.4],[1787134206,252190.5,193741.4],[1787134506,252190.5,193739.8],[1787134806,252190.5,193739.8],[1787135107,252190.5,193739.8],[1787135406,253103.9,193739.8],[1787135706,253103.9,193739.8],[1787136007,253103.9,193739.8],[1787136306,253103.9,193739.8],[1787136606,260816.6,193739.8],[1787136906,260816.6,193739.8],[1787137206,260816.6,193739.8],[1787137506,260816.6,193739.8],[1787137807,260816.6,193739.8],[1787138106,264501.7,193739.8],[1787138407,264501.7,193739.7],[1787138706,264501.7,193739.7],[1787139007,264775.1,193739.7],[1787139306,264775,193739.7],[1787139607,264775,193739.7],[1787139906,264775,193739.7],[1787140206,264774.3,193741.7],[1787140507,264774.3,193741.7],[1787140807,264774.3,193741.7],[1787141106,264774.3,193741.7],[1787141406,264774.3,193741.7],[1787141726,264774.3,193742],[1787142007,264774.3,193742],[1787142306,264774.3,193742],[1787142606,264774.3,193741.7],[1787142907,264774.3,193741.7],[1787143206,264774.3,193741.7],[1787143506,264774.3,193741.7],[1787143806,264774.3,193741.7],[1787144108,264774.3,193741.7],[1787144406,264774,193741.7],[1787144706,264774,193741.7],[1787145007,264774,193741.7],[1787145307,264774,193741.7],[1787145606,264774,193741.7],[1787145906,264774,193741.7],[1787146206,264774,193741.7],[1787146506,264774,193741.7],[1787146806,264774,193741.7],[1787147107,264774,193741.7],[1787147406,264774,193742],[1787147706,264773.9,193741.7],[1787148006,264773.9,193741.7],[1787148326,264773.9,193741.7],[1787148606,264773.9,193741.7],[1787148907,264773.9,193741.7],[1787149206,264773.7,193741.7],[1787149507,264774.3,193741.7],[1787149806,264774.3,193741.7],[1787150106,264774.3,193741.7],[1787150406,264774.3,193741.7],[1787150707,264774.3,193741.7],[1787151006,264774.3,193741.7],[1787151307,264774.3,193741.7],[1787151606,264774.3,193741.7],[1787151907,264774.3,193741.7],[1787152206,264774.3,193741.7],[1787152507,264774.3,193741.7],[1787152808,264774.3,193741.7],[1787153106,264774.3,193741.7],[1787153406,264774.3,193741.7],[1787153706,264774.3,193741.7],[1787154006,264774.3,193741.7],[1787154306,264774.3,193741.7],[1787154606,264774.3,193741.7],[1787154907,264774.3,193741.8],[1787155506,264774.3,193741.8],[1787155807,264774.3,193741.8],[1787156106,264774.3,193742.1],[1787156406,264774.3,193742.5],[1787156707,264774.3,193742.5],[1787157006,264774.3,193742.5],[1787157306,264774.3,193742.5],[1787157606,264774.3,193742.5],[1787157906,264774.3,193742.5],[1787158206,264774.3,193742.5],[1787158507,264774.3,193742.5],[1787158806,264774.3,193742.5],[1787159126,264774.3,193742.6],[1787159406,264774.3,193742.6],[1787159686,264774.3,193742.6],[1787159986,264774.3,193742.6],[1787160286,264774.3,193742.6],[1787160646,264774.3,193742.6],[1787160946,264774.3,193742.6],[1787161246,264774.3,193742.6],[1787161546,264774.3,193742.6],[1787161846,264774.3,193742.6],[1787162147,264774.3,193742.6],[1787162446,264774.3,193742.6],[1787162747,264774.3,193742.6],[1787163046,264774.3,193742.6],[1787163347,264774.3,193742.6],[1787163646,264419.1,193742.6],[1787163946,264419.1,193742.7],[1787164246,264419.1,193742.7],[1787164546,264419.1,193742.7],[1787164846,264097.8,193742.7],[1787165146,264097.8,193742.7],[1787165446,264097.8,193742.7],[1787165746,264097.8,193742.7],[1787166046,264097.8,193742.7],[1787166347,264097.8,193742.7],[1787166646,264097.8,193742.7],[1787166946,263805.6,193742.7],[1787167246,263805.6,193742.7],[1787167546,257670.7,193742.7],[1787167846,257670.7,193742.7],[1787168146,257670.7,193742.7],[1787168446,257670.6,193742.7],[1787168746,257670.6,193742.7],[1787169046,257670.6,193742.8],[1787169346,257670.6,193742.8],[1787169646,257670.6,193742.8],[1787169946,257670.6,193742.8],[1787170246,257670.6,193742.8],[1787170546,257670.6,193742.8],[1787170846,257670.6,193742.8],[1787171446,256960.2,193742.8],[1787171746,256960.2,193742.8],[1787172046,256960.2,193742.8],[1787172346,256960.2,193743],[1787172646,256960.2,193743],[1787172946,256960.2,193743.1],[1787173246,256960.2,193743.1],[1787173546,256960.2,193743.1],[1787173846,254880.9,193743.1],[1787174146,254880.9,193743.1],[1787174446,254880.9,193743.1],[1787174746,254880.9,193743.1],[1787175046,254880.9,193743.2],[1787175346,254101.2,193743.2],[1787175646,254101.2,193743.2]],"hourly":[],"daily":[]}}