{"bazaar":{"raw":[[1784152214,1647.3,948.4],[1784162714,1518.7,948.3],[1784163914,1518.7,948.3],[1784166014,1518.7,948.3],[1784167214,1518.6,786.5],[1784172914,1518.6,2.3],[1784174714,1515.7,4],[1784205614,1381.6,200.8],[1784208614,1363.7,223.3],[1784209214,1361.8,208.7],[1784222114,1283.5,415.5],[1784222414,1275.8,415.7],[1784223014,1277.2,416.6],[1784223314,1270.4,416.8],[1784223614,1273.7,416.8],[1784225434,1407.2,418.6],[1784225714,1406.4,418.8],[1784231114,1366.5,420.5],[1784232014,1354.3,420.5],[1784281214,1117.7,491],[1784282414,1127.3,491],[1784283614,1129.1,494.9],[1784284814,1129.7,497.9],[1784338814,1408.9,730],[1784339114,1409.1,729.9],[1784339414,1409.4,729.8],[1784340314,1401.5,728.6],[1784343314,1399.1,819.5],[1784344814,1402,814.5],[1784372714,1407.8,731.1],[1784382014,1425.4,815.1],[1784383214,1426.3,815.3],[1784383514,1416.8,815.3],[1784385614,1414.5,815.3],[1784385914,1414.7,815.3],[1784388014,1419.1,815.3],[1784390134,1441.7,815.3],[1784394314,1444.4,815.3],[1784396114,1446.9,815.4],[1784398834,1436.2,815.4],[1784402114,1435.6,815.4],[1784403014,1435.5,815.4],[1784441414,1429.4,817.4],[1784451614,1417.9,823.7],[1784451914,1418,823.7],[1784452554,1418.7,823.6],[1784454014,1419.9,823.6],[1784454614,1418.7,823.6],[1784455814,1419.5,823.5],[1784458514,1426.1,822.9],[1784459114,1426.7,824],[1784463614,1462,827.1],[1784495714,1450.2,837.6],[1784496914,1448.2,837.6],[1784502614,1447.3,837.6],[1784516334,1445.5,839],[1784517014,1444.9,839.4],[1784517314,1445.5,839.4],[1784519414,1446.9,839.4],[1784520014,1442.6,839.4],[1784523614,1445.2,839.5],[1784525114,1445.2,839.5],[1784539254,1444.5,840.1],[1784547354,1427.4,839.7],[1784548254,1428.6,839.7],[1784551554,1430.6,839.7],[1784552154,1430.8,839.7],[1784556954,1432.5,840.1],[1784558454,1434.4,840.1],[1784568374,1400.3,839.9],[1784568954,1402.1,839.9],[1784569254,1402.9,839.9],[1784569554,1403,839.9],[1784569854,1403,839.9],[1784570454,1404.9,839.9],[1784571054,1405.8,839.9],[1784574954,1415.7,839.8],[1784578254,1393.6,839.8],[1784579154,1392.3,839.8],[1784610954,1411.3,841.5],[1784623254,1420.4,842],[1784627154,1429.4,842],[1784632854,1435.5,841.9],[1784675474,1461.4,842.7],[1784678154,1461.4,842.7],[1784683854,1461.2,843.6],[1784685654,1461.2,843.6],[1784688354,1461.1,844.1],[1784688654,1461.1,844.1],[1784688954,1461.1,844.1],[1784690714,1461.1,844.2],[1784691314,1461.1,844.2],[1784695514,1460.3,844.3],[1784697614,1460.1,844.3],[1784698514,1458.5,844.2],[1784723714,1414.3,844.5],[1784730914,1416.2,845],[1784733014,1422.9,845.5],[1784737514,1427.6,845.4],[1784739914,1430.2,845.9],[1784740814,1429.6,845.9],[1784741714,1428.5,845.9],[1784743214,1429.9,846],[1784745614,1428,846],[1784746214,1428.5,846],[1784764814,1409.7,846.1],[1784784014,1424.7,846.9],[1784787334,1429.2,847],[1784789234,1429.9,847],[1784791814,1425.5,847.4],[1784797514,1449.1,847],[1784799614,1434.7,847],[1784799914,1435.8,847],[1784802914,1438.4,846.9],[1784845514,1457.6,849.3],[1784853314,1454.3,849.3],[1784853934,1454.4,849.3],[1784854814,1454.2,849.3],[1784856014,1453.1,849.3],[1784858414,1446.7,849.3],[1784859914,1447.2,849.3],[1784861114,1448.1,849.3],[1784861714,1447.8,849.3],[1784862014,1448.1,849.3],[1784863514,1446.2,849.3],[1784864114,1446.4,849.4],[1784866814,1448.3,849.8],[1784878514,1441.1,849.9],[1784901914,1442.5,850.2],[1784902514,1442.8,850.2],[1784913914,1424.9,850.9],[1784915434,1429,850.9],[1784917514,1435.3,851.1],[1784953514,1364,854.7],[1784957114,1339.9,851.6],[1784960414,1316,851.4],[1784962814,1315.7,851.1],[1784971514,1324.1,850.8],[1784972714,1323.4,850.7],[1784973014,1284.2,850.7],[1784976614,1282,846.5],[1784979614,1279.6,844.9],[1785015074,1202.5,851.2],[1785015974,1204.5,851.2],[1785016574,1204.3,851.1],[1785017474,1199.9,850.9],[1785018674,1207.4,850.8],[1785019274,1198,851.6],[1785021674,1203.7,851.5],[1785029174,1210.7,851.4],[1785029474,1210.7,851.4],[1785030374,1206.1,851.4],[1785031574,1206.1,852.9],[1785032774,1203.7,852.9],[1785035174,1215,852.9],[1785036974,1216.5,852.8],[1785037874,1218.3,852.8],[1785040574,1221.7,851.9],[1785041774,1227.8,853.3],[1785044174,1226.3,853.3],[1785054361,996.2,854.1],[1785072361,1000,854.1],[1785079861,1187.1,854.1],[1785086461,1205.6,854],[1785087961,1204.9,854.1],[1785093061,1184.2,854],[1785093381,1184,854],[1785106861,1182.3,854.1],[1785125761,1180.1,854.1],[1785130261,1179.9,854.1],[1785136521,1179.7,854.3],[1785145821,1182,854.3],[1785147621,1182,854.3],[1785152121,1182.2,854.3],[1785181521,1164.4,854.6],[1785185721,1181.1,855.5],[1785191421,1180.8,855.5],[1785192921,1180.6,855.5],[1785194721,1180.7,855.5],[1785205221,1179.2,855.5],[1785207021,1179.7,855.5],[1785208221,1179.6,855.5],[1785237621,1221.5,855.7],[1785239721,1222,855.8],[1785244221,1222,855.8],[1785249921,1222,855.8],[1785251721,1222,855.8],[1785253521,1222,855.8],[1785256221,1221.1,855.8],[1785256521,1220.9,855.9],[1785257121,1221,855.9],[1785260721,1220.8,856],[1785266721,1154.9,856],[1785271821,1183.4,855.6],[1785294921,1184.3,855.7],[1785299721,1177.4,855.7],[1785302121,1173.3,855.9],[1785306021,1182.9,855.9],[1785307521,1183.2,855.9],[1785310221,1184.8,855.9],[1785315621,1184.7,855.9],[1785319821,1184.8,856],[1785320421,1184.8,856],[1785320721,1184.8,856],[1785326121,1184.7,856],[1785373261,1183,857.8],[1785375661,1182.9,857.8],[1785393661,1183,857.9],[1785417061,1182.9,857.9],[1785418261,1182.9,857.9],[1785434781,1184.3,858],[1785435061,1184.3,858],[1785483661,1179.6,859],[1785488161,1177.7,858.9],[1785488461,1176.6,858.9],[1785490861,1177.1,859.1],[1785504661,1180.9,859.4],[1785530481,1145.7,860.3],[1785535281,1144.8,859.9],[1785536161,1144.8,859.9],[1785547861,1118.7,860],[1785550861,1120.1,860],[1785594061,1144.3,861.1],[1785600961,1144.1,860.9],[1785601861,1144.1,860.9],[1785602461,1143.3,860.9],[1785603361,1143.3,860.9],[1785605761,1143.3,860.9],[1785606661,1143.3,860.9],[1785611461,1143.1,860.9],[1785618661,1143.3,861],[1785618961,1143.2,861],[1785621361,1139.1,861],[1785630961,1138.5,861],[1785639061,1138.8,861],[1785649561,1139.6,861.2],[1785651361,1139.6,861.2],[1785654061,1142.4,861.3],[1785663061,1142.4,861.2],[1785663961,1142.3,861.2],[1785665161,1142.5,861.2],[1785668161,1142.4,861.2],[1785672061,1142.7,861],[1785708961,1142.9,861.1],[1785719761,1143.2,861.1],[1785747401,1143.3,861.2],[1785755161,1143.4,861.2],[1785762361,1142.6,861.1],[1785762661,1142.6,861.1],[1785764161,1142.6,861.3],[1785768061,1141.9,861.3],[1785769561,1131.1,861.1],[1785773181,1117.6,861.1],[1785779461,1137,861.1],[1785780061,1138.7,861.1],[1785780361,1139.4,861.1],[1785780661,1139.9,861.1],[1785781261,1139.7,861.1],[1785781861,1139.9,861.1],[1785815461,1140,861.1],[1786399221,1439.7,817.6],[1786399521,1439.7,817.6],[1786399821,1439.7,817.6],[1786400121,1439.7,817.6],[1786400421,1440,817.6],[1786400721,1440,817.6],[1786401021,1440,817.6],[1786401321,1440,817.6],[1786401621,1439.6,817.6],[1786401922,1439.9,817.6],[1786402221,1440,817.6],[1786402521,1440,817.6],[1786402821,1440,817.6],[1786403121,1440,817.6],[1786403421,1440,817.6],[1786403721,1440,817.6],[1786404021,1440,817.6],[1786404321,1440,817.6],[1786404621,1440,817.6],[1786404921,1440,817.6],[1786405221,1440,817.6],[1786405521,1440,817.6],[1786405821,1440,817.6],[1786406121,1440,817.6],[1786406421,1440,817.6],[1786406721,1440,817.6],[1786407021,1440,817.6],[1786407321,1440,818.1],[1786407621,1440,818.1],[1786407922,1440,818.1],[1786408221,1440,818.1],[1786408521,1440,818.1],[1786408821,1440,818.1],[1786409121,1440,818.1],[1786409421,1439.8,818.1],[1786409721,1440,818.1],[1786410021,1440,818.1],[1786410321,1440,818.1],[1786410623,1440,818.1],[1786410921,1440,818.1],[1786411221,1440,818.1],[1786411521,1440,818.1],[1786411821,1440,818.1],[1786412121,1439.9,818.1],[1786412421,1440,818.1],[1786412721,1440,818.1],[1786413021,1439.5,818.1],[1786413321,1439.5,818.1],[1786413621,1439.5,818.1],[1786413921,1439.5,818.1],[1786414221,1439.5,817.8],[1786414521,1439.5,816.9],[1786414821,1440,816.9],[1786415121,1439.9,816.9],[1786415421,1439.9,816.9],[1786415721,1439.9,816.9],[1786416021,1439.9,816.9],[1786416322,1439.9,816.9],[1786416621,1439.9,816.9],[1786416922,1439.1,817],[1786417223,1439,817],[1786417521,1438.4,817],[1786417821,1438.4,817],[1786418121,1438.4,817],[1786418421,1438.4,817],[1786418721,1438.4,817],[1786419021,1438.2,817],[1786419321,1438.2,817],[1786419621,1438.2,817],[1786419921,1438.2,817],[1786420221,1438.2,817],[1786420521,1438.2,817],[1786420822,1438.2,817],[1786421121,1438.2,817],[1786421421,1438.2,817],[1786421721,1438.2,817],[1786422021,1438.2,817],[1786422321,1438.2,817],[1786422621,1438.2,817],[1786422921,1438.2,817],[1786423221,1438.2,817.1],[1786423521,1438.2,817.1],[1786423821,1438.2,817.1],[1786424121,1438.2,817.1],[1786424421,1437.9,817.1],[1786424721,1437.9,817.1],[1786425021,1437.9,817.1],[1786425321,1437.9,817.1],[1786425621,1437.6,817.1],[1786425921,1437.6,817.1],[1786426221,1437.5,817.1],[1786426522,1437.5,817.1],[1786426821,1437.5,817.1],[1786427121,1437.6,817.1],[1786427421,1437.6,817.1],[1786427721,1437.5,817.1],[1786428021,1437.5,817.1],[1786428321,1437.5,817.1],[1786428621,1437.5,817.1],[1786428921,1437.6,817.1],[1786429221,1437.6,817.1],[1786429521,1437.7,817.1],[1786429821,1437.7,817.1],[1786430121,1437.7,817.1],[1786430421,1437.7,817.1],[1786430721,1437.7,817.1],[1786431021,1438.2,817.1],[1786431322,1438.2,817.1],[1786431621,1438.2,817.1],[1786431921,1437.5,817.1],[1786432221,1437.5,817.1],[1786432521,1438.2,817.1],[1786432821,1437.1,817.1],[1786433121,1437.1,817.1],[1786433421,1437.1,817.1],[1786433721,1436.9,817.1],[1786434021,1436.9,817.1],[1786434322,1436.9,817.1],[1786434621,1436.9,817.1],[1786434921,1436.9,817.1],[1786435221,1436.9,819],[1786435521,1436.9,818.4],[1786435821,1437,818.2],[1786436121,1437,817.9],[1786436421,1436.6,817],[1786436722,1436.3,817],[1786437021,1436.3,817],[1786437321,1436.6,817],[1786437621,1436.6,817],[1786437921,1436.5,817],[1786438221,1436.5,817.1],[1786438521,1436,817.1],[1786438821,1435.7,817.1],[1786439121,1436.2,817.1],[1786439421,1435.7,817.1],[1786439721,1435.7,817.1],[1786440021,1435.6,817.2],[1786440321,1435.6,817.2],[1786440621,1435.6,817.2],[1786440921,1436.1,817.2],[1786441221,1435.4,817.2],[1786441521,1435.4,817.2],[1786441821,1435.4,817.2],[1786442121,1435.5,817.2],[1786442421,1435.6,817.2],[1786442721,1435.5,817.2],[1786443021,1435.5,817.2],[1786443321,1435.9,817.2],[1786443621,1435.9,817.2],[1786443921,1435.9,817.3],[1786444222,1435.9,817.3],[1786444521,1436,817.3],[1786444821,1435.9,817.4],[1786445121,1435.9,818.1],[1786445421,1435.9,818.1],[1786445722,1435.9,818.1],[1786446021,1435.1,818.3],[1786446321,1436.3,818.3],[1786446621,1435.9,818.3],[1786446922,1435.8,818.3],[1786447221,1435.8,818.3],[1786447522,1435.8,818.3],[1786447822,1435.8,818.3],[1786448121,1435.9,818.3],[1786448421,1435.9,818.3],[1786448721,1436,818.3],[1786449021,1436,818.3],[1786449321,1436,818.3],[1786449621,1436,818.3],[1786449922,1436,818.3],[1786450221,1436.1,818.3],[1786450521,1436.1,818.3],[1786450821,1436.3,818.3],[1786451121,1436.3,818.3],[1786451421,1435.1,818.3],[1786451721,1434.9,818.3],[1786452021,1435,818.3],[1786452322,1435,818.3],[1786452621,1435,818.3],[1786452921,1435,818.3],[1786453222,1435,818.3],[1786453521,1435,818.3],[1786453821,1435,818.3],[1786454121,1435,818.3],[1786454421,1435.1,818.3],[1786454721,1438.1,818.3],[1786455021,1435.1,818.3],[1786455321,1434.9,818.3],[1786455621,1423.7,818.3],[1786455921,1424.4,818.3],[1786456221,1423.9,818.3],[1786456521,1425.7,818.3],[1786456821,1427.8,818.3],[1786457121,1425.7,818.3],[1786457421,1426.7,818.3],[1786457721,1425,818.3],[1786458021,1425.7,818.3],[1786458321,1427.5,818.3],[1786458621,1428.1,818.3],[1786458921,1429.6,818.3],[1786459221,1429.6,818.3],[1786459521,1438.1,818.3],[1786459821,1434.7,818.3],[1786460121,1434.7,818.3],[1786460421,1434.4,818.3],[1786460721,1434.7,818.3],[1786461021,1434.7,818.3],[1786461321,1434.8,818.3],[1786461621,1434.7,818.3],[1786461921,1434.6,818.3],[1786462222,1433.9,818.3],[1786462521,1433.8,818.4],[1786462821,1432.7,818.4],[1786463121,1432.7,818.4],[1786463421,1432.7,818.4],[1786463722,1432.7,818.4],[1786464021,1432.7,818.4],[1786464322,1432.7,818.4],[1786464621,1432.7,818.4],[1786464922,1432.7,818.4],[1786465221,1432.7,818.4],[1786465522,1432.7,818.4],[1786465822,1433.7,818.4],[1786466121,1433.7,818.3],[1786466421,1433.8,818.4],[1786466721,1433.8,818.3],[1786467021,1432.3,818.3],[1786467321,1432.2,818.3],[1786467622,1432.2,818.3],[1786467922,1431.9,818.3],[1786468221,1431.4,818.3],[1786468521,1431.4,818.3],[1786468821,1431.4,818.3],[1786469121,1431.4,818.3],[1786469422,1431,818.3],[1786469722,1430.9,818.3],[1786470021,1430.9,818.3],[1786470321,1430.9,818.3],[1786470621,1430.9,818.3],[1786470922,1430.9,818.3],[1786471221,1430.9,818.3],[1786471521,1430.9,818.3],[1786471821,1430.9,818.3],[1786472121,1430.9,818.3],[1786472421,1430.9,818.3],[1786472721,1397.9,818.3],[1786473021,1395.9,818.3],[1786473321,1398,818.3],[1786473622,1389.7,818.3],[1786473921,1391.8,818.3],[1786474221,1369,817.7],[1786474521,1368.8,817.7],[1786474821,1368.8,817.7],[1786475121,1368.8,817.6],[1786475421,1368.8,817.6],[1786475721,1368.8,817.6],[1786476021,1368.8,817.9],[1786476321,1368.8,817.9],[1786476621,1368.6,817.8],[1786476922,1368.7,818.8],[1786477221,1368.7,818.8],[1786477521,1368.7,818.8],[1786477822,1368.7,818.8],[1786478121,1368.7,818.8],[1786478421,1368.7,818.8],[1786479021,1368.7,819],[1786479321,1368.8,819],[1786479621,1368.7,819],[1786479922,1368.7,819],[1786480221,1368.2,819.2],[1786480521,1368.2,819.2],[1786480821,1368.2,819.2],[1786481121,1368.6,819.2],[1786481421,1368.6,819.2],[1786481721,1368.2,819.3],[1786482021,1368.6,819.3],[1786482321,1368.6,819.3],[1786482621,1368.6,819.3],[1786482922,1368.1,819.3],[1786483221,1368.1,819.3],[1786483521,1368.1,819.3],[1786483821,1368.5,819.3],[1786484122,1368.1,819.3],[1786484422,1368.1,819.3],[1786484721,1368.5,819.1],[1786485021,1368,819.3],[1786485321,1367.8,819.3],[1786485621,1367.7,819.3],[1786485921,1367.7,819.3],[1786486221,1367.6,819.3],[1786486521,1367.7,819.3],[1786486821,1367.7,819.3],[1786487121,1367.5,819.3],[1786487421,1367.6,819.3],[1786487721,1367.6,819.3],[1786488021,1367.6,819.3],[1786488321,1367.6,819.3],[1786488621,1367.6,818.8],[1786488921,1367.7,818.8],[1786489221,1367.6,818.8],[1786489521,1367.7,818.8],[1786489821,1367.7,818.8],[1786490121,1367.7,818.8],[1786490421,1367.8,818.8],[1786490721,1367.9,818.8],[1786491021,1368.4,818.8],[1786491322,1368.4,818.9],[1786491621,1368.5,818.9],[1786491921,1367.5,818.9],[1786492221,1367.4,818.9],[1786492521,1368.5,818.9],[1786492821,1368.5,818.9],[1786493122,1368.5,818.9],[1786493421,1368.5,818.9],[1786493721,1367.8,818.9],[1786494021,1368.3,818.9],[1786494321,1368.3,818.9],[1786494621,1368.3,818.9],[1786494921,1368.4,819.2],[1786495221,1367.7,819.2],[1786495521,1367.7,819.2],[1786495821,1367.8,818.9],[1786496121,1367.8,818.1],[1786496421,1367.8,818.1],[1786496721,1367.8,818.7],[1786497021,1367.8,818.7],[1786497321,1367.8,830.7],[1786497621,1368.4,830.4],[1786497921,1368.4,830.4],[1786498221,1368.4,830.4],[1786498521,1368.5,830.2],[1786498821,1368.5,830.2],[1786499121,1368.5,830.2],[1786499421,1368.5,830.2],[1786499721,1368.6,830.2],[1786500021,1368.6,830.2],[1786500321,1368.4,830.1],[1786500621,1368.3,831],[1786500921,1368.4,830.9],[1786501221,1368.4,847.1],[1786501521,1368.4,847.1],[1786501821,1368.4,847.1],[1786502121,1368.5,847.1],[1786502421,1368.6,847.1],[1786502721,1368.6,847.1],[1786503021,1368.6,847.1],[1786503321,1368.6,847.1],[1786503621,1368.7,847.1],[1786503921,1367.8,847.1],[1786504221,1367.9,847.1],[1786504521,1367.9,847.1],[1786504821,1367.9,847.1],[1786505121,1367.9,847.1],[1786505421,1367.9,847.1],[1786505721,1365.1,847.1],[1786506021,1365.1,847.1],[1786506321,1367.9,847.1],[1786506621,1367.9,847.3],[1786506921,1367.9,847.3],[1786507221,1367.9,847.3],[1786507521,1367.8,830.9],[1786507822,1367.9,830.8],[1786508121,1367.9,830.2],[1786508421,1367.9,830.1],[1786508721,1368.4,830.1],[1786509021,1367.4,831.3],[1786509321,1368.2,847.4],[1786509621,1367.2,847.4],[1786509921,1367.2,847.6],[1786510221,1367.2,847.6],[1786510521,1367.2,847.6],[1786510821,1367.2,847.6],[1786511121,1367.2,847.6],[1786511421,1367.2,847.6],[1786511721,1367.2,847.6],[1786512021,1367.2,847.6],[1786512321,1367.2,847.6],[1786512621,1367.2,847.6],[1786512921,1367.2,847.6],[1786513221,1367.2,847.6],[1786513521,1367.2,847.6],[1786513821,1367.2,847.6],[1786514121,1367.2,847.6],[1786514421,1367.2,847.6],[1786514721,1367.2,847.6],[1786515021,1367.2,847.6],[1786515321,1367.2,847.6],[1786515621,1367.2,847.6],[1786515921,1367.2,847.6],[1786516222,1367.2,847.6],[1786516521,1367.2,847.6],[1786516821,1367.2,847.6],[1786517122,1367.2,847.6],[1786517422,1367.2,847.6],[1786517721,1367.2,847.6],[1786518021,1367.3,847.6],[1786518321,1367.3,847.6],[1786518621,1367.3,847.6],[1786518921,1367.3,847.6],[1786519221,1367.1,847.6],[1786519521,1367.1,847.7],[1786519821,1367.1,847.7],[1786520121,1367,847.7],[1786520421,1367,847.6],[1786520721,1367,847.7],[1786521021,1367,847.7],[1786521321,1367,847.7],[1786521621,1367,847.7],[1786521921,1367,847.8],[1786522221,1366.9,847.9],[1786522521,1367,847.8],[1786522821,1367,847.9],[1786523121,1366.8,829.2],[1786523421,1366.8,829.1],[1786523721,1366.8,833],[1786524021,1367,832.9],[1786524321,1367,832.8],[1786524621,1367,832.7],[1786524921,1366.9,832.6],[1786525221,1367,832.6],[1786525521,1367,832.3],[1786525821,1367,832.2],[1786526121,1367,831.8],[1786526422,1367,831.7],[1786526721,1366.6,831.4],[1786527021,1366.8,831.3],[1786527321,1366.9,831.4],[1786527621,1366.9,848.4],[1786527921,1366.9,848.4],[1786528221,1366.9,848.4],[1786528521,1367,848.4],[1786528821,1367,848.4],[1786529121,1366.9,848.4],[1786529421,1366.9,848.4],[1786529721,1366.9,848.4],[1786530021,1366.7,831.7],[1786530322,1366.7,830.9],[1786530621,1366.8,830.2],[1786530921,1366.8,829.5],[1786531221,1367,829.5],[1786531521,1366.5,819.8],[1786531821,1366.9,849.3],[1786532121,1366.9,849.3],[1786532421,1367,849.3],[1786532721,1367,849.3],[1786533021,1366.5,849.3],[1786533321,1366.5,849.3],[1786533621,1366.5,849.3],[1786533921,1366.5,849.3],[1786534221,1366.4,849.3],[1786534521,1366.2,849.3],[1786534821,1366,849.4],[1786535121,1366,849.5],[1786535421,1366,849.5],[1786535721,1365.6,849.5],[1786536021,1365.4,849.4],[1786536321,1365.5,849.4],[1786536622,1365.5,849.4],[1786536921,1365.2,849.4],[1786537221,1365.2,849.4],[1786537521,1365,849.4],[1786537821,1364.8,849.7],[1786538121,1364.8,849.7],[1786538421,1364.7,849.4],[1786538721,1364.7,849.4],[1786539021,1364.4,849.4],[1786539321,1364.4,849.4],[1786539621,1364,849.7],[1786539921,1364,849.7],[1786540221,1364.2,849.7],[1786540521,1364.2,849.7],[1786540821,1364.2,849.7],[1786541121,1364.3,849.7],[1786541421,1364.3,849.7],[1786541721,1364.3,849.7],[1786542021,1364.3,849.7],[1786542321,1364.4,849.7],[1786542621,1364.4,849.7],[1786542921,1364.2,849.7],[1786543221,1364.2,849.7],[1786543521,1363.5,849.7],[1786543821,1363.5,849.7],[1786544121,1363.5,849.7],[1786544421,1363.4,849.7],[1786544722,1363.5,850.1],[1786545022,1363.5,850.1],[1786545321,1364.2,850.1],[1786545622,1364.2,850.1],[1786545921,1364.2,850.1],[1786546221,1363.2,850.1],[1786546521,1363.2,850.1],[1786546821,1363.2,849.7],[1786547122,1363.2,850.6],[1786547421,1363.2,850.6],[1786547721,1363.2,850.6],[1786548021,1363.2,850.6],[1786548321,1363.2,850.6],[1786548622,1362.8,850.6],[1786548922,1362.8,850.8],[1786549221,1362.8,850.8],[1786549521,1362.8,850.8],[1786549821,1362.7,850.8],[1786550121,1362.8,850.9],[1786550421,1362.7,850.9],[1786550721,1362.7,851.1],[1786551021,1362.8,850.9],[1786551322,1362.5,850.9],[1786551621,1362.5,850.9],[1786551922,1362.5,850.9],[1786552221,1362.5,850.9],[1786552521,1362.5,850.9],[1786552821,1362.5,850.9],[1786553121,1362.5,850.9],[1786553421,1362.5,850.9],[1786553722,1362.5,850.9],[1786554021,1362.5,850.9],[1786554322,1362.5,850.9],[1786554621,1362.4,850.9],[1786554921,1362.5,850.9],[1786555221,1362.5,850.9],[1786555521,1362.4,850.9],[1786555821,1362.4,850.9],[1786556121,1362.5,850.9],[1786556421,1362.5,850.9],[1786556721,1362.4,850.9],[1786557022,1362.5,850.9],[1786557321,1362.5,850.9],[1786557601,1362.6,850.9],[1786557921,1363,850.9],[1786558222,1363,850.9],[1786558522,1362.5,850.9],[1786558821,1362.2,850.9],[1786559121,1362.3,850.9],[1786559421,1362.9,850.9],[1786559721,1362.9,850.9],[1786560021,1363,850.9],[1786560321,1363,850.9],[1786560622,1363,850.9],[1786560922,1363.1,850.9],[1786561221,1363.2,850.9],[1786561521,1363.2,850.9],[1786561821,1363.2,850.9],[1786562121,1363.2,850.9],[1786562421,1363.2,850.9],[1786562721,1362.8,850.9],[1786563021,1362.6,850.9],[1786563321,1362.6,850.9],[1786563621,1362.6,850.9],[1786563922,1362.6,850.9],[1786564221,1362.6,850.9],[1786564521,1362.6,850.9],[1786564821,1362.6,850.9],[1786565121,1362.6,850.9],[1786565421,1362.6,850.9],[1786565721,1362.9,850.9],[1786566021,1363,850.9],[1786566321,1362.5,850.9],[1786566621,1363,850.9],[1786566921,1363,850.9],[1786567222,1362.9,850.9],[1786567521,1362.9,850.9],[1786567821,1362.4,850.9],[1786568121,1362.4,850.9],[1786568421,1362.3,850.9],[1786568721,1362.3,850.9],[1786569021,1361.4,850.9],[1786569321,1362,850.9],[1786569621,1362,850.9],[1786569921,1361.4,850.9],[1786570221,1361.4,850.9],[1786570522,1361.3,850.9],[1786570821,1361.9,850.9],[1786571121,1361.2,850.9],[1786571421,1360.5,850.9],[1786571721,1360.5,850.9],[1786572021,1360.5,850.9],[1786572322,1360.4,850.9],[1786572621,1360.4,850.9],[1786572921,1360.8,850.9],[1786573221,1360.3,850.9],[1786573521,1360.8,850.9],[1786573821,1359.7,850.9],[1786574121,1359.7,850.9],[1786574421,1361.3,850.9],[1786574721,1361.2,850.9],[1786575021,1361.2,850.9],[1786575321,1360.6,850.9],[1786575622,1360.7,850.9],[1786575921,1360.7,850.9],[1786576221,1360.7,850.9],[1786576521,1359.7,850.9],[1786576821,1359.8,850.9],[1786577121,1359.8,850.9],[1786577421,1359.7,850.9],[1786577721,1359.6,850.9],[1786578021,1359.7,850.9],[1786578321,1359.7,850.9],[1786578621,1359.7,850.9],[1786578921,1359.6,850.9],[1786579221,1359.5,850.9],[1786579521,1359.5,850.9],[1786579821,1359.4,850.9],[1786580101,1358.4,850.9],[1786580421,1358.4,850.9],[1786580721,1358.4,850.9],[1786581022,1358.4,850.9],[1786581321,1358.4,850.9],[1786581621,1358.4,850.9],[1786581921,1349.3,850.9],[1786582221,1353.3,850.9],[1786582521,1353.2,850.9],[1786582821,1349.7,850.9],[1786583121,1351.5,850.9],[1786583421,1343.5,850.9],[1786583721,1351.1,850.9],[1786584022,1353.7,850.9],[1786584321,1354.7,850.9],[1786584622,1351.9,850.9],[1786584921,1358.4,850.9],[1786585221,1358.4,850.9],[1786585521,1358.4,850.9],[1786585822,1358.4,850.9],[1786586121,1358.3,850.9],[1786586421,1358.3,850.9],[1786586721,1358.3,850.9],[1786587021,1358.3,850.9],[1786587321,1358.2,850.9],[1786587621,1358.2,850.9],[1786587921,1358.2,850.9],[1786588221,1358.2,850.9],[1786588521,1358.3,850.9],[1786588821,1358.3,850.9],[1786589121,1358.3,850.9],[1786589421,1358.2,850.9],[1786589721,1358.2,850.9],[1786590021,1358.3,850.9],[1786590321,1358.3,850.9],[1786590621,1358.3,850.9],[1786590921,1358.3,850.9],[1786591201,1358.3,850.9],[1786591521,1358.3,850.9],[1786591821,1358.3,850.9],[1786592121,1358.3,850.9],[1786592421,1358.4,850.9],[1786592721,1358.4,850.9],[1786593021,1358.4,850.9],[1786593321,1358.4,850.9],[1786593621,1358.4,850.9],[1786593921,1358.5,850.9],[1786594221,1358.5,850.9],[1786594521,1358.5,850.9],[1786594821,1358.5,851],[1786595121,1358.5,851],[1786595421,1358.5,851],[1786595721,1358.5,851],[1786596021,1358.5,851],[1786596321,1358.5,851],[1786596621,1358.5,851],[1786596921,1307.6,851],[1786597221,1307.6,851],[1786597521,1330.1,851],[1786597821,1331.6,851],[1786598121,1334.1,851],[1786598421,1336.9,851],[1786598721,1336.9,851],[1786599021,1336.9,851],[1786599321,1338,851],[1786599621,1307.5,851],[1786599921,1307.5,851],[1786600221,1307.5,851],[1786600521,1307.5,851],[1786600821,1307.5,851],[1786601121,1307.4,851],[1786601421,1307.5,851],[1786601721,1307.5,851],[1786602021,1307.5,851],[1786602321,1307.4,851],[1786602621,1307.4,851],[1786602921,1307.4,851],[1786603221,1307.5,851],[1786603521,1307.5,851],[1786603821,1307.5,851],[1786604121,1307.3,851],[1786604421,1307.2,851],[1786604721,1307.2,851],[1786605021,1307.2,851],[1786605321,1307.2,851],[1786605621,1307.2,851],[1786605922,1307.3,851],[1786606221,1307.3,851],[1786606521,1307.1,851],[1786606821,1307.3,851],[1786607121,1307.4,851],[1786607421,1307.4,851],[1786607721,1307.4,851],[1786608021,1307.4,851],[1786608321,1307.5,851.2],[1786608621,1307.5,851.2],[1786608921,1307.5,852.9],[1786609221,1307.5,852.9],[1786609521,1307.5,852.9],[1786609821,1307.5,852.8],[1786610121,1307.4,852.8],[1786610421,1307.4,852.7],[1786610721,1307.4,852.7],[1786611021,1307.4,851.2],[1786611321,1307.4,851.2],[1786611621,1307.4,851.2],[1786611921,1307.4,851.2],[1786612221,1307.4,851.2],[1786612521,1307.4,851.2],[1786612821,1307.4,851.2],[1786613121,1307.4,851.2],[1786613421,1307.4,851.2],[1786613721,1307.5,851.2],[1786614021,1307.5,851.2],[1786614321,1307.5,851.2],[1786614621,1307.5,851.2],[1786614921,1307.5,851.2],[1786615221,1307.5,851.2],[1786615521,1307.5,851.2],[1786615821,1307.5,851.2],[1786616121,1331.7,851.2],[1786616421,1340.3,851.2],[1786616722,1340.3,851.2],[1786617021,1341.8,851.2],[1786617321,1345.3,851.2],[1786617621,1344.7,851.2],[1786617921,1346.7,851.2],[1786618221,1352,851.2],[1786618521,1358.7,851.2],[1786618821,1358.5,851.2],[1786619122,1358.7,851.2],[1786619421,1358.5,851.2],[1786619721,1358.7,851.2],[1786620021,1358.7,851.2],[1786620321,1358.7,851.2],[1786620621,1359.4,851.2],[1786620921,1359.4,851.5],[1786621221,1359.4,851.5],[1786621522,1359.4,851.5],[1786621821,1359.5,851.5],[1786622121,1359.6,851.5],[1786622421,1359.7,851.5],[1786622721,1359.7,851.5],[1786623021,1359.8,851.5],[1786623321,1359.8,851.5],[1786623621,1359.8,851.5],[1786623921,1360.5,851.5],[1786624222,1360.5,851.5],[1786624522,1360.6,851.5],[1786624821,1359.9,851.5],[1786625122,1360.5,851.5],[1786625421,1360.5,851.5],[1786625721,1359.9,851.5],[1786626021,1359.7,851.5],[1786626321,1359.6,851.5],[1786626621,1359.6,851.5],[1786626921,1359.7,851.5],[1786627221,1359.6,851.5],[1786627522,1359.6,851.5],[1786627821,1359.7,851.5],[1786628121,1359.7,851.5],[1786628421,1359.7,851.5],[1786628721,1359.9,851.5],[1786629021,1359.8,851.5],[1786629322,1359.8,851.5],[1786629621,1360.5,851.5],[1786629921,1359.4,851.5],[1786630223,1359.4,851.6],[1786630521,1359.6,851.5],[1786630821,1359.4,851.5],[1786631121,1360.3,851.5],[1786631421,1360.4,851.5],[1786631721,1360.4,851.5],[1786632021,1360.4,851.5],[1786632321,1360.3,851.5],[1786632621,1360.4,851.5],[1786632901,1360.5,851.5],[1786633221,1360.8,851.5],[1786633521,1360.8,851.5],[1786633821,1360.8,851.5],[1786634121,1360.9,851.5],[1786634421,1361.8,851.5],[1786634721,1362.3,851.5],[1786635021,1363.2,851.5],[1786635321,1362.1,851.5],[1786635621,1363.6,851.5],[1786635921,1363.4,851.5],[1786636222,1363.6,851.5],[1786636522,1364.4,851.5],[1786636821,1366.2,851.5],[1786637121,1366.3,851.5],[1786637421,1366.8,851.5],[1786637722,1366.6,851.5],[1786638022,1366.7,851.5],[1786638321,1366.7,851.5],[1786638622,1366.7,851.5],[1786638921,1366.9,851.5],[1786639221,1366.9,851.5],[1786639521,1367,851.5],[1786639822,1367,851.5],[1786640121,1367,851.5],[1786640421,1367.1,851.5],[1786640722,1367.1,851.5],[1786641021,1367,851.5],[1786641321,1367,851.5],[1786641621,1367,851.5],[1786641921,1367,851.5],[1786642221,1366.9,851.5],[1786642522,1367,851.5],[1786642821,1367,851.5],[1786643121,1367.1,851.5],[1786643421,1367.1,851.5],[1786643721,1367.1,851.5],[1786644021,1367.2,851.5],[1786644321,1367.2,851.5],[1786644621,1367.2,851.5],[1786644921,1367,851.5],[1786645221,1367,851.5],[1786645521,1367,851.5],[1786645821,1366.9,851.5],[1786646121,1366.9,851.5],[1786646421,1367,851.5],[1786646722,1407,851.5],[1786647021,1408.5,851.5],[1786647321,1411.4,851.5],[1786647621,1430.2,851.5],[1786647921,1428.4,851.5],[1786648222,1417.8,851.5],[1786648522,1422.4,851.5],[1786648821,1425.1,851.5],[1786649122,1430.9,851.5],[1786649421,1430.9,851.5],[1786649721,1430.9,851.5],[1786650021,1430.9,851.5],[1786650321,1430.9,851.5],[1786650622,1430.9,851.5],[1786650921,1431,851.9],[1786651221,1431,851.9],[1786651521,1431,851.9],[1786651821,1431,851.9],[1786652121,1431.4,851.9],[1786652422,1431.4,851.9],[1786652721,1435.9,851.9],[1786653022,1436.2,851.9],[1786653322,1436.4,851.9],[1786653622,1437,851.9],[1786653921,1437.6,851.9],[1786654221,1438,851.9],[1786654521,1437.9,851.9],[1786654822,1433.7,851.9],[1786655121,1433.7,851.9],[1786655421,1433.7,851.9],[1786655721,1433.7,851.9],[1786656021,1433.8,851.9],[1786656321,1433.8,851.9],[1786656622,1437,851.9],[1786656921,1437.2,851.9],[1786657221,1437.2,851.9],[1786657521,1433.4,851.9],[1786657821,1433.4,851.9],[1786658121,1433.4,851.9],[1786658421,1433.4,851.9],[1786658721,1433.4,852],[1786659021,1433.4,852],[1786659321,1433.4,852],[1786659621,1433.5,852],[1786659921,1433.4,852],[1786660221,1433.4,852],[1786660521,1433.4,852],[1786660821,1433.3,852],[1786661121,1433.5,852],[1786661422,1432.9,852],[1786661721,1432.8,852],[1786662022,1432.7,852],[1786662321,1432.5,852],[1786662622,1432.7,852],[1786662921,1431.8,852],[1786663221,1431.8,852],[1786663521,1431.8,852],[1786663821,1431.8,852],[1786664121,1431.8,851.9],[1786664421,1431.8,851.9],[1786664721,1431.8,851.9],[1786665021,1431.8,851.9],[1786665321,1431.7,851.9],[1786665621,1432.2,851.9],[1786665921,1432.2,851.9],[1786666221,1431.6,851.9],[1786666521,1431.5,851.9],[1786666821,1431.5,851.9],[1786667121,1431.5,851.9],[1786667421,1431.6,851.9],[1786667721,1431.5,851.9],[1786668021,1431.6,851.9],[1786668321,1431.6,851.9],[1786668621,1431.6,851.9],[1786668921,1431.5,851.9],[1786669221,1431.5,851.9],[1786669521,1431.6,851.9],[1786669821,1431.6,851.9],[1786670121,1431.6,851.9],[1786670421,1431.6,851.9],[1786670721,1431.6,851.9],[1786671021,1431.6,851.9],[1786671321,1431.6,851.9],[1786671621,1431.6,851.9],[1786671921,1431.6,851.9],[1786672221,1431.6,851.9],[1786672521,1431.6,851.9],[1786672821,1431.6,851.9],[1786673121,1431.4,851.9],[1786673421,1431.4,851.9],[1786673721,1431.4,851.9],[1786674021,1431.4,851.9],[1786674322,1431.4,851.9],[1786674621,1431.4,851.9],[1786674921,1431.4,851.9],[1786675221,1431.4,851.9],[1786675521,1431.4,851.9],[1786675821,1431.4,851.9],[1786676121,1431.4,851.9],[1786676421,1431.4,851.9],[1786676721,1431.4,851.9],[1786677021,1431.4,851.9],[1786677321,1431.4,851.9],[1786677621,1431.4,851.9],[1786677921,1431.4,851.9],[1786678221,1431.4,851.9],[1786678521,1431.4,851.9],[1786678821,1431.4,851.9],[1786679121,1431.4,851.9],[1786679421,1431.4,851.9],[1786679721,1431.4,851.9],[1786680021,1431.4,851.9],[1786680322,1431.5,851.9],[1786680621,1431.5,851.9],[1786680921,1431.5,851.9],[1786681221,1431.5,851.9],[1786681522,1431.5,851.9],[1786681821,1431.5,851.9],[1786682122,1431.5,851.9],[1786682421,1431.5,851.9],[1786682722,1431.5,851.9],[1786683021,1431.6,851.9],[1786683321,1431.6,851.9],[1786683622,1432.7,851.9],[1786683921,1432.7,851.9],[1786684221,1432.7,851.9],[1786684521,1432.7,851.9],[1786684821,1432.7,851.9],[1786685122,1432.8,851.9],[1786685422,1431.7,851.9],[1786685721,1431.7,851.9],[1786686021,1431.7,851.9],[1786686321,1431.7,851.9],[1786686621,1431.7,851.9],[1786686921,1430.8,851.9],[1786687221,1430.8,851.9],[1786687521,1430.8,851.9],[1786687822,1430.8,851.9],[1786688122,1430.8,851.9],[1786688421,1430.8,851.9],[1786688721,1430.8,851.9],[1786689021,1430.8,851.9],[1786689322,1430.9,851.9],[1786689621,1430,851.9],[1786689921,1430,851.9],[1786690221,1430,851.9],[1786690521,1430,851.9],[1786690821,1430,851.9],[1786691121,1430,851.9],[1786691421,1430,851.9],[1786691721,1430,851.9],[1786692021,1430,851.9],[1786692321,1430,851.9],[1786692621,1430,851.9],[1786692921,1430,851.9],[1786693221,1430,851.9],[1786693521,1430,851.9],[1786693821,1430,851.9],[1786694122,1430,851.9],[1786694421,1430,851.9],[1786694721,1430,851.9],[1786695021,1430,851.9],[1786695321,1430,851.9],[1786695621,1430,851.9],[1786695921,1430,851.9],[1786696221,1430,851.9],[1786696521,1430,851.9],[1786696821,1430,851.9],[1786697121,1430,851.9],[1786697421,1430,851.9],[1786697721,1430,851.9],[1786698021,1430,851.9],[1786698321,1430,851.9],[1786698621,1430,851.9],[1786698921,1430,852.1],[1786699221,1430,852.1],[1786699521,1430,881.4],[1786699821,1429.9,881.4],[1786700121,1430,881.4],[1786700422,1430,881.4],[1786700721,1429.7,881.4],[1786701021,1429.9,881.4],[1786701322,1429.9,881.4],[1786701621,1430,881.4],[1786701921,1430,881.4],[1786702221,1430,881.4],[1786702522,1430,881.4],[1786702821,1430,881.4],[1786703121,1430,881.4],[1786703421,1430,881.4],[1786703721,1430,881.4],[1786704021,1430,881.4],[1786704321,1430,881.4],[1786704622,1430,881.4],[1786704922,1429.6,881.4],[1786705221,1429.6,881.4],[1786705522,1429.6,881.4],[1786705822,1429.6,881.4],[1786706122,1429.6,881.4],[1786706421,1429.6,881.4],[1786706721,1429.6,881.4],[1786707021,1429.6,881.4],[1786707321,1429.6,881.4],[1786707621,1429.6,881.4],[1786707922,1429.5,881.4],[1786708221,1429.1,881.4],[1786708521,1429.1,881.4],[1786708822,1429.1,881.4],[1786709121,1429.2,881.4],[1786709421,1429.2,881.4],[1786709721,1428.9,881.4],[1786710021,1428.8,881.4],[1786710321,1428.8,881.4],[1786710621,1428.9,881.4],[1786710921,1428.9,881.4],[1786711222,1428.8,881.4],[1786711521,1428.6,881.4],[1786711821,1428.7,881.4],[1786712121,1428.6,881.4],[1786712421,1425.3,881.4],[1786712722,1428.7,881.4],[1786713021,1428.7,881.4],[1786713321,1428.7,881.4],[1786713621,1428.7,881.4],[1786713921,1428.7,881.4],[1786714221,1428.7,881.4],[1786714522,1428.7,881.4],[1786714822,1428.7,881.4],[1786715121,1428.7,881.4],[1786715422,1428.7,881.4],[1786715722,1428.7,881.4],[1786716021,1428.7,881.5],[1786716321,1428.7,881.5],[1786716621,1429.6,881.4],[1786716922,1429.6,881.4],[1786717221,1429.6,881.4],[1786717521,1429.3,881.4],[1786717822,1429.2,881.4],[1786718121,1429.2,881.4],[1786718421,1429.2,881.4],[1786718721,1429.2,881.4],[1786719021,1429.2,881.4],[1786719322,1429.2,881.4],[1786719621,1429.3,881.4],[1786719921,1429.1,881.4],[1786720201,1428.3,881.4],[1786720501,1428.3,881.4],[1786720821,1428.3,881.4],[1786721121,1428.3,881.4],[1786721422,1428.3,881.4],[1786721721,1428.3,881.4],[1786722021,1428.3,881.8],[1786722321,1428.3,881.8],[1786722621,1428.4,881.8],[1786722922,1428.5,881.8],[1786723222,1428.4,881.8],[1786723522,1428.4,881.8],[1786723821,1428,881.4],[1786724121,1428,881.4],[1786724422,1428,881.4],[1786724722,1428,881.4],[1786725021,1427.8,881.4],[1786725322,1427.8,881.4],[1786725621,1427.8,881.4],[1786725921,1427.7,881.4],[1786726222,1427.7,881.4],[1786726522,1427.9,881.4],[1786726822,1427.1,881.4],[1786727121,1427.1,881.4],[1786727422,1427.1,881.4],[1786727722,1427,881.4],[1786728022,1427.1,881.4],[1786728322,1426.9,881.4],[1786728622,1426.8,881.4],[1786728922,1426.8,881.4],[1786729221,1426.8,881.4],[1786729522,1426.8,881.4],[1786729821,1426.7,881.4],[1786730121,1426.7,881.4],[1786730421,1426.7,881.4],[1786730721,1426.1,881.4],[1786731021,1426.1,881.4],[1786731321,1426.1,881.4],[1786731621,1426,881.4],[1786731921,1425.8,881.4],[1786732221,1425.8,881.4],[1786732521,1425.7,881.4],[1786732821,1425.7,881.4],[1786733121,1425.7,881.4],[1786733421,1425.7,881.4],[1786733721,1425.4,881.4],[1786734021,1425.3,881.4],[1786734321,1425.3,881.4],[1786734621,1425.5,881.4],[1786734921,1425.6,881.4],[1786735221,1425.6,881.4],[1786735821,1425.5,881.4],[1786736121,1425.5,881.4],[1786736421,1425.5,881.4],[1786736721,1425.5,881.4],[1786737021,1425.5,881.4],[1786737322,1425.5,881.4],[1786737621,1425.5,881.4],[1786737921,1425.5,881.4],[1786738222,1425.5,881.6],[1786738521,1425.7,881.6],[1786738821,1425.7,881.6],[1786739121,1425.7,881.6],[1786739422,1425.7,881.6],[1786739722,1420.9,881.6],[1786740021,1419.8,881.6],[1786740321,1420.7,881.6],[1786740621,1425.7,881.6],[1786740921,1425.7,881.6],[1786741221,1425.8,881.6],[1786741521,1425.8,881.6],[1786741821,1425.9,881.6],[1786742121,1426,881.6],[1786742421,1426.1,881.6],[1786742721,1426.1,881.6],[1786743021,1426,881.6],[1786743321,1426.5,881.6],[1786743621,1426.6,881.6],[1786743921,1426.6,881.6],[1786744221,1426.7,881.6],[1786744521,1426.7,881.6],[1786744821,1426.7,881.6],[1786745121,1426.8,881.6],[1786745421,1426.6,881.6],[1786745721,1426.7,881.6],[1786746021,1426.7,881.6],[1786746321,1426.7,881.6],[1786746621,1426.5,881.6],[1786746921,1425.8,881.6],[1786747221,1425.7,881.6],[1786747521,1426.4,881.6],[1786747821,1426.4,881.6],[1786748122,1426.4,881.6],[1786748421,1426.5,881.6],[1786748721,1426.6,881.6],[1786749021,1426.3,881.6],[1786749321,1424.9,881.6],[1786749621,1424.9,881.6],[1786749921,1424.9,881.6],[1786750221,1424.9,881.6],[1786750521,1424.8,881.6],[1786750821,1424.8,881.6],[1786751121,1424,881.6],[1786751421,1424,881.6],[1786751721,1423.9,881.6],[1786752021,1423.9,881.6],[1786752321,1423.4,881.6],[1786752621,1423.3,881.6],[1786752921,1423.3,881.6],[1786753221,1423.3,881.6],[1786753521,1423.2,881.6],[1786753821,1423.3,881.6],[1786754121,1423.7,881.6],[1786754421,1423.7,881.6],[1786754721,1423.8,881.6],[1786755021,1423.8,881.6],[1786755321,1423.8,881.6],[1786755621,1423.8,881.6],[1786755921,1423.8,881.6],[1786756221,1423.8,881.6],[1786756521,1423.7,881.6],[1786756821,1423.8,881.6],[1786757121,1423.8,881.6],[1786757421,1423.8,881.6],[1786757721,1423.8,881.6],[1786758021,1423.9,881.6],[1786758321,1423.9,881.6],[1786758621,1423.3,881.6],[1786758921,1423.3,881.6],[1786759221,1423.3,881.6],[1786759521,1423.3,881.6],[1786759821,1423.3,881.6],[1786760121,1423.3,881.6],[1786760421,1423.3,881.6],[1786760721,1423.3,881.6],[1786761021,1423.3,881.6],[1786761321,1423.3,881.6],[1786761621,1423.7,881.6],[1786761922,1423.7,881.6],[1786762221,1423.7,881.6],[1786762521,1423.7,881.6],[1786762821,1423.7,881.6],[1786763121,1423.7,881.6],[1786763421,1423.8,881.6],[1786763721,1423.9,881.6],[1786764021,1423.9,881.6],[1786764321,1423.9,881.6],[1786764621,1423.9,881.6],[1786764921,1423.9,881.6],[1786765221,1423.9,881.6],[1786765522,1423.9,881.6],[1786765821,1423.8,881.6],[1786766122,1423.7,881.7],[1786766421,1423.7,881.7],[1786766721,1423.8,881.7],[1786767022,1423.8,881.7],[1786767321,1423.8,881.6],[1786767621,1423.8,881.6],[1786767921,1423.9,881.6],[1786768221,1423.9,881.6],[1786768521,1423.9,881.6],[1786768821,1423.8,881.6],[1786769121,1423.7,881.6],[1786769421,1423.6,881.6],[1786769721,1423.7,881.6],[1786770021,1422.5,881.6],[1786770321,1423.9,881.6],[1786770621,1423.9,881.6],[1786770921,1424,881.6],[1786771221,1424,881.6],[1786771521,1424,881.6],[1786771821,1423.9,881.6],[1786772121,1423.9,881.6],[1786772421,1423.6,881.6],[1786772721,1423.6,881.6],[1786773021,1423.6,881.6],[1786773321,1423.6,881.6],[1786773621,1423.6,881.6],[1786773921,1423.5,881.6],[1786774221,1423.5,881.6],[1786774521,1423.5,881.6],[1786774821,1423.5,881.6],[1786775121,1423.6,881.6],[1786775421,1423.6,881.6],[1786775721,1423.6,881.6],[1786776021,1423.6,881.6],[1786776321,1423.5,881.6],[1786776621,1423.5,881.6],[1786776921,1423.5,881.6],[1786777221,1423.6,881.6],[1786777521,1423.6,881.6],[1786777821,1423.6,881.6],[1786778121,1423.6,881.6],[1786778421,1423.6,881.6],[1786778721,1423.6,881.6],[1786779022,1423.6,881.6],[1786779321,1423.6,881.6],[1786779621,1423.6,881.6],[1786779921,1423.4,881.6],[1786780221,1423.5,881.6],[1786780522,1423,881.6],[1786780821,1423.3,881.6],[1786781121,1423.3,881.6],[1786781421,1423.3,881.6],[1786781721,1423.3,881.6],[1786782021,1423.3,881.7],[1786782321,1423.3,881.7],[1786782621,1415,881.7],[1786782921,1415,881.7],[1786783222,1415,881.7],[1786783521,1415,881.7],[1786783821,1415,881.7],[1786784121,1415,881.7],[1786784421,1415,881.7],[1786784721,1415,881.7],[1786785021,1415,881.7],[1786785321,1415,881.8],[1786785621,1415,882.3],[1786785921,1414.9,882.3],[1786786221,1414.9,882.3],[1786786521,1414.9,881.8],[1786786821,1414.9,881.8],[1786787121,1414.9,881.8],[1786787421,1415,881.8],[1786787721,1415,881.9],[1786788021,1415,881.8],[1786788321,1415,881.8],[1786788621,1415,881.8],[1786788921,1415,881.8],[1786789221,1415,881.8],[1786789521,1415,881.8],[1786789821,1415,881.8],[1786790121,1415,881.8],[1786790421,1415,881.8],[1786790721,1415,881.8],[1786791021,1415,881.8],[1786791321,1415,881.8],[1786791621,1415,881.8],[1786791921,1415,881.8],[1786792221,1415,881.8],[1786792521,1415,881.8],[1786792821,1415,881.8],[1786793121,1415,881.8],[1786793421,1415,881.8],[1786793721,1415,881.8],[1786794021,1415,881.8],[1786794321,1415,881.8],[1786794621,1415,881.8],[1786794921,1415,881.8],[1786795221,1415,881.8],[1786795521,1415,881.8],[1786795821,1415,881.8],[1786796121,1415,881.8],[1786796421,1415,881.8],[1786796721,1415,881.7],[1786797021,1415,881.8],[1786797321,1415,881.7],[1786797621,1415,881.8],[1786797921,1415,881.8],[1786798221,1415,881.8],[1786798521,1415,881.7],[1786798821,1415,881.7],[1786799121,1415,881.7],[1786799421,1415,881.7],[1786799722,1415,881.7],[1786800022,1415,881.7],[1786800322,1415,881.7],[1786800621,1415,881.7],[1786800922,1415,881.7],[1786801221,1415,881.7],[1786801522,1415,881.7],[1786801821,1415,881.7],[1786802121,1414.8,881.7],[1786802421,1414.7,881.7],[1786802721,1415,881.7],[1786803021,1415,881.7],[1786803321,1415,881.7],[1786803621,1414.6,881.7],[1786803921,1414.7,881.7],[1786804221,1414.6,881.7],[1786804521,1414.5,881.7],[1786804821,1414.5,881.7],[1786805121,1414.6,881.7],[1786805421,1414.6,881.7],[1786805722,1414.6,881.7],[1786806021,1414.6,881.7],[1786806321,1414.6,881.7],[1786806621,1414.6,881.7],[1786806921,1414.7,882.5],[1786807221,1414.7,882.5],[1786807521,1395.6,882.5],[1786807821,1397.6,882.5],[1786808121,1397.4,882.5],[1786808421,1393.5,882.5],[1786808721,1358.7,882.5],[1786809021,1359.7,882.5],[1786809321,1359.8,882.5],[1786809622,1359.8,882.5],[1786809921,1360,882.5],[1786810221,1359.6,882.5],[1786810521,1359.5,882.5],[1786810821,1359.6,882.5],[1786811121,1358.8,882.5],[1786811421,1358.8,882.5],[1786811721,1358.8,882.5],[1786812021,1358.8,882.5],[1786812322,1358.8,882.5],[1786812621,1358.8,882.5],[1786812923,1358.8,882.5],[1786813221,1358.8,882.6],[1786813521,1358.8,882.5],[1786813821,1358.8,882.5],[1786814121,1358.8,882.5],[1786814421,1358.8,882.5],[1786814721,1358.8,882.5],[1786815021,1358.8,882.5],[1786815321,1358.8,882.5],[1786815621,1358.8,882.5],[1786815921,1358.8,882.5],[1786816221,1358.1,882.5],[1786816521,1358.1,882.5],[1786816821,1358,882.5],[1786817121,1358,882.5],[1786817421,1358,882.5],[1786817721,1358,882.5],[1786818021,1358,882.5],[1786818321,1358,882.5],[1786818621,1358,882.5],[1786818921,1358,882.5],[1786819221,1358,882.5],[1786819521,1358,882.5],[1786819821,1357.9,882.5],[1786820121,1357.9,882.5],[1786820421,1358,882.5],[1786820721,1358,882.5],[1786821021,1358,882.5],[1786821321,1358,882.5],[1786821621,1358,882.5],[1786821921,1358,882.5],[1786822221,1358,882.5],[1786822521,1357.9,882.5],[1786822821,1340,882.5],[1786823121,1336.5,882.5],[1786823421,1338.2,882.5],[1786823721,1350,887.8],[1786824001,1351.2,887.7],[1786824322,1358.1,888],[1786824621,1358.1,887.9],[1786824921,1357.8,887.9],[1786825222,1357.8,887.9],[1786825521,1357.8,887.8],[1786825821,1357.8,887.8],[1786826121,1357.8,887.8],[1786826421,1357.8,887.7],[1786826721,1358,887.7],[1786827021,1358,887.6],[1786827321,1357.8,887.5],[1786827621,1357.8,887.2],[1786827921,1357.8,887.1],[1786828221,1358,887.1],[1786828521,1358,886.5],[1786828821,1358,886.9],[1786829121,1358,887.5],[1786829421,1337.2,887.4],[1786829721,1270.6,887.3],[1786830021,1305.1,887.1],[1786830301,1353.9,886.9],[1786830621,1358,886.9],[1786830921,1358,886.9],[1786831221,1358,886.9],[1786831521,1358,886.9],[1786831821,1357.9,886.8],[1786832121,1358,886.8],[1786832421,1358,886.5],[1786832721,1358,886.5],[1786833022,1358,886.4],[1786833321,1358,886.4],[1786833621,1358,886.4],[1786833921,1358.1,886.4],[1786834221,1358,886.3],[1786834521,1358,884.4],[1786834822,1357.9,884.4],[1786835121,1357.9,884.3],[1786835421,1358,884.2],[1786835721,1358,884],[1786836021,1357.9,883.8],[1786836321,1356.8,883.6],[1786836621,1356.8,883.7],[1786836921,1356.8,883.6],[1786837221,1356.8,883.5],[1786837521,1356.8,883.5],[1786837821,1356.8,883.4],[1786838121,1356.8,882.6],[1786838421,1356.8,882.6],[1786838721,1356.8,882.6],[1786839021,1356.5,882.6],[1786839321,1356.5,882.6],[1786839621,1356.5,882.6],[1786839921,1356.5,882.6],[1786840221,1356.4,882.6],[1786840521,1356.5,882.6],[1786840821,1356.5,882.6],[1786841121,1356.5,882.6],[1786841421,1355.8,882.6],[1786841721,1355.6,882.6],[1786842021,1355.6,882.6],[1786842322,1355.6,882.6],[1786842621,1355.5,882.6],[1786842921,1355.6,882.6],[1786843221,1355.6,882.6],[1786843521,1355.6,882.6],[1786843822,1355.5,882.6],[1786844121,1355.4,882.6],[1786844421,1355.4,882.6],[1786844721,1355.7,882.6],[1786845021,1355.7,882.6],[1786845321,1355.7,882.6],[1786845621,1355.7,882.6],[1786845921,1355.6,882.6],[1786846221,1355.6,882.6],[1786846521,1355.9,882.6],[1786846821,1355.6,882.6],[1786847121,1355.6,882.6],[1786847421,1355.7,882.6],[1786847721,1355.7,882.6],[1786848021,1355.7,882.6],[1786848321,1355.6,882.6],[1786848621,1355.6,882.6],[1786848921,1355.6,882.6],[1786849221,1355.4,882.6],[1786849521,1355.5,882.6],[1786849821,1355.5,882.6],[1786850121,1355.6,882.6],[1786850421,1355.6,882.6],[1786850721,1355.6,882.6],[1786851022,1355.6,882.6],[1786851321,1355.9,882.6],[1786851621,1355.9,882.6],[1786851921,1355.9,882.6],[1786852221,1355.9,882.6],[1786852521,1355.9,882.6],[1786852821,1355.9,882.6],[1786853121,1355.9,882.6],[1786853421,1356,882.6],[1786853721,1356,882.6],[1786854021,1356,882.6],[1786854321,1355.8,882.6],[1786854621,1355.8,882.6],[1786854921,1355.8,882.6],[1786855221,1355.4,882.6],[1786855521,1355.4,882.6],[1786855821,1355.5,882.6],[1786856121,1355.5,882.6],[1786856421,1355.5,882.6],[1786856721,1355.5,882.6],[1786857021,1355.5,882.6],[1786857321,1355.6,882.6],[1786857621,1355.6,882.6],[1786857922,1355.8,882.6],[1786858221,1355.8,882.6],[1786858522,1355.8,882.6],[1786858822,1355.8,882.6],[1786859122,1355.8,882.6],[1786859421,1355.7,882.6],[1786859721,1355.8,882.6],[1786860021,1355.8,882.6],[1786860321,1356.2,882.6],[1786860621,1356.3,882.6],[1786860921,1356.3,882.6],[1786861221,1356.3,882.6],[1786861521,1356.3,882.6],[1786861821,1356.3,882.6],[1786862121,1356.3,882.6],[1786862421,1356.4,882.6],[1786862721,1356.4,882.6],[1786863021,1356.4,882.6],[1786863321,1356.4,882.6],[1786863621,1356.4,882.6],[1786863921,1356.4,882.6],[1786864222,1356.9,882.6],[1786864521,1356.9,882.6],[1786864821,1356.9,882.6],[1786865121,1356.9,882.6],[1786865421,1356.9,882.6],[1786865721,1356.9,882.6],[1786866021,1356.9,882.6],[1786866321,1356.9,882.6],[1786866621,1356.9,882.6],[1786866921,1356.9,882.6],[1786867222,1356.9,882.6],[1786867521,1356.9,882.6],[1786867821,1356.9,882.6],[1786868121,1356.9,882.6],[1786868421,1356.9,882.6],[1786868721,1356.9,882.6],[1786869021,1356.9,882.6],[1786869321,1356.3,882.6],[1786869621,1348.9,882.6],[1786869921,1348.4,882.6],[1786870221,1350.6,882.6],[1786870521,1350.6,882.6],[1786870821,1354.6,882.6],[1786871121,1351.2,882.6],[1786871421,1352.3,882.6],[1786871721,1354,882.6],[1786872021,1357,882.6],[1786872321,1356.8,882.6],[1786872621,1356.8,882.6],[1786872921,1356.4,882.6],[1786873221,1356,882.6],[1786873521,1355.2,882.6],[1786873821,1355,882.6],[1786874121,1354.4,882.6],[1786874421,1354.4,882.6],[1786874721,1354.2,882.6],[1786875021,1354.2,882.6],[1786875321,1354.3,882.6],[1786875621,1354.3,882.6],[1786875921,1354.3,882.6],[1786876221,1354.3,882.6],[1786876521,1353.6,882.6],[1786876821,1353.6,882.6],[1786877121,1353.6,882.6],[1786877422,1354,882.6],[1786877721,1354,882.6],[1786878021,1354,882.6],[1786878321,1349.2,882.6],[1786878621,1343.1,882.6],[1786878921,1341,882.6],[1786879221,1300,882.6],[1786879521,1300,882.6],[1786879821,1300,882.6],[1786880121,1300,882.6],[1786880421,1300,882.6],[1786880721,1300,882.6],[1786881021,1300,882.6],[1786881321,1300,882.6],[1786881621,1300,882.6],[1786881921,1299.9,882.6],[1786882221,1300,882.6],[1786882522,1300,882.6],[1786882821,1300,882.6],[1786883121,1300,882.6],[1786883421,1300,882.6],[1786883721,1300,882.6],[1786884021,1300,882.6],[1786884321,1299.9,882.6],[1786884621,1300,882.6],[1786884921,1300,882.6],[1786885221,1300,882.6],[1786885521,1300,882.6],[1786885821,1300,882.6],[1786886121,1300,882.6],[1786886421,1300,882.6],[1786886721,1300,882.6],[1786887021,1300,882.6],[1786887321,1300,882.6],[1786887621,1300,882.6],[1786887921,1300,882.6],[1786888221,1299.6,882.6],[1786888521,1299.5,882.6],[1786888821,1299.5,882.6],[1786889121,1299.5,882.6],[1786889421,1299.4,882.6],[1786889722,1299.4,882.6],[1786890001,1299.4,882.6],[1786890322,1299.5,882.6],[1786890621,1299.4,882.6],[1786890921,1299.5,882.6],[1786891221,1299.1,882.6],[1786891521,1298.7,882.6],[1786891822,1298.7,882.6],[1786892121,1298.1,882.6],[1786892421,1298.1,882.6],[1786892721,1298.1,882.6],[1786893022,1298.1,882.6],[1786893322,1298.1,882.6],[1786893622,1298.1,882.6],[1786893921,1298.1,882.6],[1786894221,1298.1,882.6],[1786894521,1298.1,882.6],[1786894821,1298.1,882.5],[1786895121,1298.1,882.5],[1786895421,1297.4,882.5],[1786895721,1297.5,882.5],[1786896022,1297.5,882.5],[1786896321,1297.5,882.5],[1786896621,1297.5,882.5],[1786896921,1297.5,882.5],[1786897221,1296.6,882.5],[1786897521,1296.6,882.5],[1786897821,1296.6,882.5],[1786898121,1296.5,882.5],[1786898421,1296.4,882.5],[1786898721,1296.4,882.5],[1786899021,1296.4,882.5],[1786899321,1295.9,882.5],[1786899621,1295.9,882.5],[1786899922,1295.9,882.5],[1786900221,1295.8,882.5],[1786900521,1295.9,882.5],[1786900821,1295.9,882.5],[1786901121,1295.9,882.5],[1786901421,1295.8,882.5],[1786901721,1296.2,882.5],[1786902021,1295.1,882.5],[1786902321,1295.1,882.5],[1786902621,1295.1,882.5],[1786902921,1295.1,882.5],[1786903221,1295.1,882.5],[1786903521,1294.8,882.5],[1786903821,1295,882.5],[1786904121,1294.9,882.5],[1786904421,1295,882.5],[1786904721,1295,882.5],[1786905021,1294.9,882.5],[1786905321,1294.9,882.5],[1786905621,1295,882.5],[1786905921,1295,882.5],[1786906221,1295,882.5],[1786906521,1295,882.5],[1786906821,1295,882.5],[1786907121,1295,882.5],[1786907421,1295,882.5],[1786907721,1295,882.5],[1786908021,1295,882.5],[1786908321,1295,882.5],[1786908621,1295,882.5],[1786908921,1294.5,882.5],[1786909221,1294.5,882.5],[1786909521,1294.5,882.5],[1786909822,1294.2,882.5],[1786910121,1294.2,882.5],[1786910421,1294.2,882.5],[1786910721,1293.9,882.5],[1786911021,1293.9,882.5],[1786911321,1293.9,882.5],[1786911622,1293.9,882.5],[1786911922,1293.8,882.5],[1786912221,1293.8,882.5],[1786912521,1293.8,882.5],[1786912821,1293.8,882.5],[1786913121,1293.8,882.5],[1786913421,1293.8,882.5],[1786913721,1293.9,882.5],[1786914021,1293.9,882.5],[1786914321,1293.9,882.5],[1786914621,1293.9,882.5],[1786914921,1293.9,882.5],[1786915221,1293.9,882.5],[1786915521,1293.9,882.5],[1786915821,1293.9,882.5],[1786916122,1293.9,882.5],[1786916421,1293.9,882.5],[1786916721,1293.9,882.5],[1786917021,1293.9,882.5],[1786917321,1294,882.5],[1786917621,1293.9,882.5],[1786917921,1293.9,882.5],[1786918221,1293.9,882.5],[1786918521,1294,882.5],[1786918821,1294,882.5],[1786919121,1293.8,882.5],[1786919421,1293.8,882.6],[1786919721,1293.8,882.6],[1786920021,1293.8,882.6],[1786920321,1293.9,882.6],[1786920621,1293.7,882.6],[1786920922,1293.4,882.6],[1786921221,1293.7,882.6],[1786921521,1293.7,882.6],[1786921821,1293.5,882.6],[1786922121,1293.5,882.6],[1786922422,1293.7,882.6],[1786922721,1293.7,882.6],[1786923021,1293.7,882.6],[1786923321,1293.7,882.6],[1786923621,1293.6,882.6],[1786923921,1293.4,882.6],[1786924222,1293.2,882.6],[1786924521,1293.3,882.6],[1786924821,1293.3,882.6],[1786925121,1293.4,882.6],[1786925421,1293,882.6],[1786925721,1293,882.6],[1786926021,1293,882.6],[1786926321,1293,882.6],[1786926621,1293.2,882.6],[1786926921,1293.3,882.6],[1786927221,1293.3,882.6],[1786927521,1293.3,882.6],[1786927821,1293.4,882.6],[1786928121,1293.5,882.6],[1786928421,1293.6,882.6],[1786928721,1293.2,882.6],[1786929021,1293.4,882.6],[1786929321,1293.4,882.6],[1786929621,1293.6,882.6],[1786929921,1293.6,882.6],[1786930221,1293.6,882.6],[1786930521,1293.6,882.6],[1786930821,1293.3,882.6],[1786931122,1293.3,882.6],[1786931421,1293.2,882.6],[1786931721,1293.3,882.6],[1786932021,1293.2,882.6],[1786932321,1293.2,882.6],[1786932621,1293.1,882.6],[1786932921,1293.1,882.6],[1786933221,1292.9,882.6],[1786933521,1292.9,882.6],[1786933821,1293,882.6],[1786934121,1293,882.6],[1786934421,1293,882.6],[1786934722,1292.9,882.6],[1786935021,1293.1,882.6],[1786935322,1293.1,882.6],[1786935622,1293.2,882.6],[1786935921,1293.5,882.6],[1786936221,1293.5,882.6],[1786936521,1293.5,882.6],[1786936821,1293.6,882.6],[1786937121,1293.6,882.6],[1786937421,1293.7,882.6],[1786937721,1293.7,882.6],[1786938021,1293.7,882.6],[1786938322,1293.7,882.6],[1786938621,1293.7,882.6],[1786938921,1293.7,882.6],[1786939221,1293.7,882.6],[1786939521,1293.7,882.6],[1786939821,1293.7,882.6],[1786940121,1293.7,882.6],[1786940421,1293.7,882.6],[1786940721,1293.7,882.6],[1786941021,1293.7,882.6],[1786941322,1293.7,882.6],[1786941621,1293.7,882.6],[1786941921,1293.7,882.6],[1786942221,1293.7,882.6],[1786942521,1293.7,882.6],[1786942821,1293.7,882.6],[1786943121,1293.7,882.6],[1786943421,1293.7,882.6],[1786943721,1293.7,882.6],[1786944022,1293.7,882.6],[1786944321,1293.7,882.6],[1786944621,1293.7,882.6],[1786944921,1293.8,882.6],[1786945221,1293.8,882.5],[1786945521,1293.8,882.5],[1786945821,1293.8,882.5],[1786946121,1293.8,882.5],[1786946421,1293.7,882.6],[1786946721,1293.7,882.6],[1786947021,1293.7,882.6],[1786947321,1293.7,882.6],[1786947621,1293.7,882.6],[1786947921,1293.7,882.6],[1786948221,1293.7,882.6],[1786948521,1293.6,882.6],[1786948821,1293.6,882.6],[1786949121,1293.6,882.6],[1786949421,1293.6,882.6],[1786949721,1293.6,882.5],[1786950021,1293.6,882.5],[1786950321,1293.6,882.5],[1786950621,1293.6,882.5],[1786950921,1293.6,882.5],[1786951221,1293.6,882.5],[1786951521,1293.6,882.5],[1786951821,1293.6,818],[1786952121,1293.5,882.6],[1786952421,1293.6,882.6],[1786952721,1293.6,882.6],[1786953022,1293.6,882.6],[1786953321,1293.6,882.6],[1786953621,1293.6,882.5],[1786953921,1293.6,882.6],[1786954221,1293.6,882.6],[1786954521,1293.6,882.6],[1786954822,1293.6,817.1],[1786955121,1293.6,817.1],[1786955421,1293.6,817.1],[1786955721,1293.4,817.2],[1786956021,1293.6,817.2],[1786956321,1293.6,817.2],[1786956621,1293.6,817.2],[1786956921,1293.6,817.2],[1786957221,1293.6,817.1],[1786957521,1293.6,817.1],[1786957821,1293.6,817.1],[1786958121,1293.6,817.1],[1786958421,1293.6,817.1],[1786958721,1293.6,817.1],[1786959021,1293.6,817.1],[1786959322,1293.7,817.1],[1786959621,1293.7,817.1],[1786959921,1293.7,817.1],[1786960221,1293.7,817.1],[1786960521,1293.7,817.4],[1786960821,1293.7,817.4],[1786961121,1293.7,817.4],[1786961421,1293.6,817.4],[1786961721,1293.6,817.4],[1786962021,1293.7,817.6],[1786962321,1293.7,817.6],[1786962621,1293.7,817.5],[1786962921,1293.7,817.4],[1786963221,1293.7,817.4],[1786963521,1293.7,817.4],[1786963821,1293.7,817.4],[1786964121,1293.7,817.4],[1786964421,1293.7,817.4],[1786964721,1293.8,817.4],[1786965022,1293.8,817.4],[1786965321,1293.8,817.4],[1786965622,1293.8,817.4],[1786965921,1289.3,817.4],[1786966221,1289.3,817.4],[1786966521,1289.3,817.4],[1786966821,1289.9,817.4],[1786967121,1289.7,817.4],[1786967421,1291.3,817.4],[1786967721,1293.2,817.4],[1786968021,1293.7,817.4],[1786968321,1293.7,817.4],[1786968621,1293.7,817.4],[1786968921,1293.7,817.4],[1786969221,1293.7,817.4],[1786969521,1293.8,817.4],[1786969821,1293.8,817.4],[1786970121,1293.8,817.4],[1786970421,1293.7,817.4],[1786970721,1293.7,817.4],[1786971021,1293.7,817.4],[1786971321,1293.8,817.4],[1786971621,1293.6,817.4],[1786971921,1293.1,817.4],[1786972221,1293.1,817.4],[1786972521,1293.1,817.4],[1786972821,1293.1,817.4],[1786973121,1293.1,817.4],[1786973421,1293.1,817.4],[1786973721,1293,817.4],[1786974021,1293,817.4],[1786974321,1293,817.4],[1786974621,1293,817.4],[1786974921,1293,817.4],[1786975221,1293,817.4],[1786975521,1293,817.4],[1786975821,1293,817.4],[1786976121,1293,817.4],[1786976422,1293.1,817.7],[1786976722,1293.1,817.7],[1786977021,1293.1,817.7],[1786977322,1293,817.7],[1786977621,1293,817.9],[1786977922,1293,817.9],[1786978222,1292.3,817.9],[1786978521,1292.3,817.9],[1786978821,1292.3,817.9],[1786979121,1292.2,817.9],[1786979421,1292.2,817.9],[1786979721,1292.2,817.9],[1786980021,1292.2,817.9],[1786980321,1292.2,817.9],[1786980621,1292.2,817.9],[1786980921,1292.2,817.9],[1786981221,1292.2,817.9],[1786981521,1292.2,817.9],[1786981821,1292.2,817.9],[1786982121,1292.2,817.9],[1786982421,1292.2,817.9],[1786982721,1292.2,817.9],[1786983021,1292.2,817.9],[1786983321,1292.2,817.9],[1786983621,1292.2,817.9],[1786983921,1292.2,817.9],[1786984221,1292.2,817.9],[1786984521,1292.2,817.9],[1786984821,1292.2,817.9],[1786985122,1292.1,817.9],[1786985421,1292,817.9],[1786985721,1292,817.9],[1786986021,1291.9,817.9],[1786986322,1291.9,817.9],[1786986621,1291.9,817.9],[1786986921,1291.8,817.9],[1786987221,1291.9,817.9],[1786987521,1291.9,818.1],[1786987821,1291.9,818.1],[1786988121,1291.9,818.1],[1786988421,1291.8,818.1],[1786988721,1291.9,818.1],[1786989021,1292,818.1],[1786989301,1291.9,818.1],[1786989622,1291.9,818.2],[1786989921,1291.2,818.1],[1786990222,1290.7,817.7],[1786990521,1291.2,817.7],[1786990822,1289.6,817.7],[1786991121,1289.6,817.7],[1786991421,1289.6,817.7],[1786991721,1289.7,817.7],[1786992021,1289.7,817.7],[1786992321,1289.6,817.7],[1786992621,1289.6,817.7],[1786992922,1289.7,817.7],[1786993222,1289.7,817.7],[1786993521,1289.6,817.7],[1786993822,1289.6,817.7],[1786994121,1289.6,817.7],[1786994421,1289.6,817.7],[1786994721,1289.5,817.7],[1786995021,1289.4,817.7],[1786995321,1289.4,817.7],[1786995621,1288.5,817.7],[1786995921,1288.4,817.9],[1786996221,1288.4,817.9],[1786996521,1288.4,817.9],[1786996821,1288.4,817.9],[1786997121,1288.2,817.9],[1786997421,1288.2,817.9],[1786997721,1288.2,817.9],[1786998021,1288.2,817.9],[1786998321,1288.2,817.9],[1786998621,1288.2,817.9],[1786998921,1288.3,817.9],[1786999221,1288.2,817.9],[1786999521,1288.2,817.9],[1786999822,1288.1,817.7],[1787000122,1288.1,817.7],[1787000421,1288.2,817.7],[1787000721,1288.1,818],[1787001021,1288.1,818],[1787001321,1288,818],[1787001621,1288.1,818],[1787001921,1288,818],[1787002221,1288.1,818],[1787002521,1279.6,818],[1787002821,1283.2,818],[1787003121,1284,818],[1787003421,1282.7,818],[1787003721,1283.4,818],[1787004021,1280.5,818],[1787004321,1277.1,818],[1787004621,1277.7,818],[1787004922,1272,818],[1787005221,1272.8,818],[1787005521,1272.8,818],[1787005821,1273.5,818],[1787006121,1275.2,818],[1787006421,1274.6,818],[1787006721,1273.1,818],[1787007021,1270.3,818],[1787007321,1270.5,818],[1787007621,1270.6,818],[1787007921,1269.8,818],[1787008221,1269.8,818],[1787008521,1269.7,818],[1787008821,1269.8,818],[1787009121,1261,818],[1787009422,1270,818],[1787009721,1269.7,818],[1787010021,1269.2,818],[1787010321,1261.4,818],[1787010621,1261.4,818],[1787010921,1259,818],[1787011221,1259,818],[1787011521,1259,818],[1787011821,1259.1,818],[1787012121,1259.4,818],[1787012421,1259.6,818],[1787012721,1259.6,818],[1787013021,1259.9,818],[1787013322,1259.2,818],[1787013621,1260.9,818],[1787013921,1268.8,818],[1787014221,1269.6,818],[1787014522,1270.5,818],[1787014821,1270.5,818],[1787015121,1270.8,818],[1787015421,1271.2,818],[1787015721,1273.1,818],[1787016021,1273.9,818],[1787016321,1274.6,818],[1787016621,1275.3,818],[1787016921,1269.1,818],[1787017221,1269.1,818],[1787017521,1269.9,818],[1787017821,1270.7,818],[1787018121,1271.9,818],[1787018421,1272.6,818],[1787018721,1274.3,818],[1787019021,1274.3,818],[1787019321,1275.2,818],[1787019621,1276,818],[1787019921,1277.6,818],[1787020221,1277.6,818.2],[1787020521,1273.9,818.2],[1787020821,1274.2,818.2],[1787021121,1274.2,818.2],[1787021421,1275.3,818.2],[1787021721,1271.4,818.1],[1787022021,1273.2,818.1],[1787022321,1273.4,818.1],[1787022621,1273.4,818.1],[1787022921,1272.2,818.1],[1787023221,1272.2,818.1],[1787023521,1274.2,818.1],[1787023821,1275.3,818.1],[1787024121,1275.6,818.1],[1787024422,1276.4,818.1],[1787024721,1276.4,818.1],[1787025021,1275.6,818.1],[1787025322,1275.8,818.3],[1787025621,1276.8,818.3],[1787025921,1279,818.3],[1787026221,1279,818.3],[1787026521,1280.5,818.3],[1787026821,1283,818.3],[1787027121,1283.4,818.3],[1787027421,1283.8,818.3],[1787027722,1283.8,818.3],[1787028021,1285,818.3],[1787028321,1285,818.3],[1787028621,1285,818.3],[1787028921,1285.4,818.3],[1787029221,1285.8,818.3],[1787029521,1285.8,818.3],[1787029821,1285.8,818.3],[1787030121,1285.4,818.3],[1787030421,1285.6,818.3],[1787030721,1285.7,818.3],[1787031021,1285.7,818.3],[1787031321,1283.4,818.3],[1787031621,1283.4,818.3],[1787031921,1283.4,818.3],[1787032222,1283.4,818.3],[1787032521,1283.4,818.3],[1787032821,1283.4,818.3],[1787033121,1283.4,818.3],[1787033421,1283.4,818.3],[1787033721,1283.4,818.3],[1787034021,1283.6,818.3],[1787034322,1282.3,818.3],[1787034621,1282.4,818.3],[1787034922,1282.5,818.3],[1787035221,1282.6,818.3],[1787035521,1282.6,818.3],[1787035821,1282.5,818.3],[1787036121,1282.5,818.3],[1787036421,1282.7,818.3],[1787036721,1282.7,818.3],[1787037021,1282.7,818.3],[1787037321,1282.8,818.3],[1787037621,1282.7,818.3],[1787037921,1282.7,818.3],[1787038221,1282.7,818.3],[1787038521,1282.4,818.3],[1787038821,1282.9,818.3],[1787039121,1283,818.3],[1787039421,1283.1,818.3],[1787039721,1283.1,818.3],[1787040021,1283.2,818.3],[1787040321,1283.2,818.3],[1787040621,1283.2,818.3],[1787040921,1283.3,818.3],[1787041221,1283.6,818.3],[1787041521,1283.9,818.3],[1787041821,1284,818.3],[1787042121,1284.1,818.3],[1787042421,1283.8,818.3],[1787042721,1283.7,818.3],[1787043021,1283.7,818.3],[1787043321,1282.6,818.3],[1787043621,1282.6,818.3],[1787043921,1282.6,818.3],[1787044221,1282.8,818.3],[1787044521,1284.4,818.3],[1787044821,1284.6,818.3],[1787045121,1284.6,818.3],[1787045421,1284.6,818.3],[1787045721,1284.9,818.3],[1787046021,1286,818.3],[1787046321,1286,818.3],[1787046621,1286,818.3],[1787046921,1286,818.3],[1787047221,1286,818.3],[1787047521,1286,818.3],[1787047821,1286,818.3],[1787048121,1286,818.3],[1787048421,1286,818.3],[1787048721,1286,818.3],[1787049021,1286,818.3],[1787049321,1286,818.3],[1787049621,1286,818.3],[1787049921,1286,818.3],[1787050221,1286,818.3],[1787050521,1286,818.3],[1787050821,1286,818.3],[1787051121,1286,818.3],[1787051421,1286,818.3],[1787051721,1286,818.3],[1787052021,1286,818.3],[1787052321,1286,818.3],[1787052621,1286,818.3],[1787052921,1286,818.3],[1787053221,1286,818.3],[1787053521,1286,818.3],[1787053821,1286,818.3],[1787054121,1286,818.3],[1787054421,1286,818.3],[1787054722,1286,818.3],[1787055021,1286,818.3],[1787055321,1286,818.5],[1787055622,1286,818.5],[1787055921,1286,818.5],[1787056221,1286,818.5],[1787056522,1286,818.5],[1787056821,1286,818.5],[1787057121,1286,818.8],[1787057422,1286,818.5],[1787057722,1285.9,818.5],[1787058021,1285.9,818.5],[1787058321,1285.9,818.5],[1787058621,1286,818.5],[1787058921,1285.9,818.5],[1787059221,1285.9,818.5],[1787059522,1285.9,818.5],[1787059821,1285.9,818.5],[1787060122,1286,818.5],[1787060422,1286,818.5],[1787060721,1286,818.5],[1787061021,1286,818.5],[1787061322,1286,818.5],[1787061621,1286,818.5],[1787061921,1286,818.5],[1787062221,1286,818.6],[1787062521,1286,818.6],[1787062821,1286,818.6],[1787063122,1286,818.6],[1787063421,1286,818.6],[1787063721,1286,818.6],[1787064021,1286,818.6],[1787064321,1286,818.6],[1787064621,1286,818.6],[1787064921,1286,818.6],[1787065221,1286,818.6],[1787065521,1286,818.6],[1787065822,1286,818.6],[1787066122,1286,818.6],[1787066421,1286,818.6],[1787066721,1286,818.6],[1787067021,1286,818.6],[1787067321,1286,818.6],[1787067621,1286,818.6],[1787067921,1285.9,818.6],[1787068222,1284.3,818.6],[1787068521,1284.2,818.6],[1787068821,1284.2,818.6],[1787069121,1284.2,818.6],[1787069421,1284.2,818.6],[1787069721,1284.2,818.6],[1787070022,1284.2,818.6],[1787070321,1284.3,818.6],[1787070621,1284.3,818.6],[1787070922,1284.2,818.6],[1787071221,1284.2,818.6],[1787071521,1284.3,818.7],[1787071821,1284.3,818.7],[1787072121,1284.3,818.7],[1787072421,1284.3,818.7],[1787072721,1284.3,818.7],[1787073021,1284.3,818.7],[1787073321,1284.3,818.7],[1787073621,1284.3,818.7],[1787073922,1284.3,818.7],[1787074201,1284.3,818.7],[1787074521,1284.3,818.6],[1787074821,1284.3,818.7],[1787075121,1284.3,818.7],[1787075421,1284.3,818.6],[1787075722,1284.2,818.6],[1787076022,1284.2,818.6],[1787076321,1284.2,818.6],[1787076621,1284.1,818.6],[1787076921,1284.2,818.6],[1787077221,1284,818.8],[1787077522,1283.8,818.8],[1787077821,1283.6,818.8],[1787078121,1283.6,818.8],[1787078421,1283.6,818.8],[1787078721,1283.5,818.8],[1787079021,1283.4,818.8],[1787079322,1283.4,818.6],[1787079622,1283.4,818.6],[1787079921,1283.4,818.6],[1787080221,1283.5,818.6],[1787080521,1283.5,818.6],[1787080821,1283.4,818.6],[1787081121,1283.2,818.6],[1787081421,1283.5,818.6],[1787081721,1283.5,818.6],[1787082021,1283.6,818.6],[1787082321,1283.6,818.6],[1787082621,1283.6,818.6],[1787082921,1283.6,818.6],[1787083221,1283.6,818.6],[1787083521,1283.6,818.6],[1787083821,1283.6,818.6],[1787084121,1283.5,818.6],[1787084421,1283.5,818.6],[1787084722,1283.6,818.6],[1787085021,1283.6,818.6],[1787085321,1283.6,818.6],[1787085621,1283.6,818.6],[1787085921,1283.7,818.6],[1787086221,1283.7,818.6],[1787086521,1283.9,818.6],[1787086821,1283.8,818.6],[1787087121,1283.8,818.6],[1787087422,1283.8,818.6],[1787087721,1283.8,818.6],[1787088021,1283.6,818.8],[1787088321,1283.6,818.8],[1787088621,1283.7,818.6],[1787088921,1283.7,818.6],[1787089201,1283.7,818.6],[1787089521,1283.6,818.6],[1787089821,1283.6,818.6],[1787090121,1284,818.6],[1787090421,1284,818.6],[1787090721,1284,818.6],[1787091021,1284.1,818.6],[1787091321,1284.1,818.6],[1787091621,1284.1,818.6],[1787091921,1284.1,818.6],[1787092221,1284.1,818.6],[1787092521,1284.1,818.6],[1787092821,1284.1,818.6],[1787093122,1284.2,818.6],[1787093421,1284.2,818.6],[1787093723,1284.2,818.6],[1787094021,1283.6,818.6],[1787094321,1284.1,818.6],[1787094621,1284.2,818.6],[1787094921,1284.2,818.6],[1787095221,1284.2,818.6],[1787095521,1284.2,818.6],[1787095821,1284.2,818.6],[1787096121,1284.2,818.6],[1787096422,1284.2,818.6],[1787096722,1284.2,818.6],[1787097021,1284.2,818.6],[1787097321,1284.2,818.6],[1787097621,1284.2,818.6],[1787097921,1284.2,818.6],[1787098221,1283.1,818.6],[1787098521,1281.8,818.6],[1787098821,1278.5,818.6],[1787099121,1278.3,818.6],[1787099421,1279.3,818.6],[1787099722,1279.6,818.6],[1787100021,1279.6,818.6],[1787100321,1279.8,818.6],[1787100621,1280.6,818.6],[1787100921,1281,818.6],[1787101221,1280.4,818.6],[1787101521,1278.6,818.6],[1787101821,1278.6,818.6],[1787102126,1270.9,818.6],[1787102406,1275.4,818.6],[1787102706,1276,818.6],[1787103006,1278.8,818.6],[1787103306,1281.9,818.6],[1787103606,1278,818.6],[1787103906,1281.5,818.6],[1787104206,1282,818.6],[1787104506,1283.5,818.6],[1787104806,1283.5,818.6],[1787105107,1284,818.6],[1787105406,1284,818.6],[1787105706,1284,818.6],[1787106006,1284,818.6],[1787106306,1284,818.6],[1787106606,1284.1,818.6],[1787106906,1284.1,818.6],[1787107206,1284.1,818.6],[1787107507,1284.1,818.6],[1787107806,1284.1,818.6],[1787108107,1284.1,818.6],[1787108406,1284.1,818.6],[1787108706,1284.1,818.6],[1787109006,1283.9,818.6],[1787109306,1283.8,818.6],[1787109606,1283.7,818.6],[1787109906,1283.5,818.6],[1787110206,1283.5,818.6],[1787110507,1283.5,818.6],[1787110806,1283.6,818.6],[1787111106,1283.5,818.6],[1787111426,1282.6,818.6],[1787111726,1283.2,818.6],[1787112006,1283.2,818.6],[1787112306,1283.2,818.6],[1787112606,1283.2,818.6],[1787112906,1283.2,818.6],[1787113206,1283.3,818.6],[1787113506,1282.7,818.6],[1787113807,1282.7,818.6],[1787114106,1283.2,818.6],[1787114406,1283.2,818.6],[1787114706,1283.2,818.6],[1787115006,1282.6,818.6],[1787115306,1283.2,818.6],[1787115606,1283.2,818.6],[1787115906,1283.3,818.6],[1787116206,1283.2,818.6],[1787116506,1283.3,818.6],[1787116806,1283.1,818.6],[1787117106,1283.1,818.6],[1787117406,1283.2,818.6],[1787117706,1283.3,818.6],[1787118006,1283.3,818.6],[1787118306,1283.2,818.6],[1787118606,1283.2,818.6],[1787118926,1283.1,818.8],[1787119206,1283.1,818.8],[1787119506,1283.4,818.8],[1787119806,1283.4,818.8],[1787120106,1283.5,818.8],[1787120406,1283.5,818.8],[1787120706,1283.8,818.8],[1787121006,1283.9,818.8],[1787121306,1284,818.8],[1787121606,1284.1,818.8],[1787121906,1284.1,818.8],[1787122207,1284.1,818.8],[1787122506,1284.1,818.8],[1787122806,1284.1,818.8],[1787123106,1284.2,818.8],[1787123406,1283.9,818.8],[1787123706,1283.9,818.8],[1787124006,1283.9,818.8],[1787124306,1279.4,818.8],[1787124606,1280.4,818.8],[1787124906,1282.5,818.8],[1787125206,1283.9,818.8],[1787125507,1283.9,818.8],[1787125826,1283.9,818.8],[1787126106,1283.9,818.8],[1787126406,1283.9,818.8],[1787126707,1283.9,818.8],[1787127006,1283.9,819.1],[1787127306,1283.9,819],[1787127606,1283.6,819.3],[1787127907,1283.6,818.9],[1787128207,1283.6,818.9],[1787128507,1283.6,818.9],[1787128806,1283.5,818.9],[1787129106,1283.5,818.9],[1787129406,1283.6,818.9],[1787129706,1283.4,818.8],[1787130007,1283.4,818.8],[1787130306,1283.4,818.8],[1787130606,1283.4,818.8],[1787130906,1283.4,818.8],[1787131207,1283.3,818.8],[1787131506,1283.3,818.8],[1787131806,1283.3,818.8],[1787132106,1283.3,818.8],[1787132406,1283.3,818.8],[1787132707,1282.9,818.8],[1787133006,1283,818.8],[1787133306,1282.6,818.8],[1787133607,1283,818.8],[1787133907,1283,818.8],[1787134206,1283,818.8],[1787134506,1282.9,818.8],[1787134806,1282.9,818.8],[1787135107,1282.9,818.8],[1787135406,1283.3,818.8],[1787135706,1283.4,819.1],[1787136007,1283.7,818.7],[1787136306,1283.3,818.7],[1787136606,1283.4,818.6],[1787136906,1283.9,818.6],[1787137206,1283.9,818.6],[1787137506,1283.6,818.6],[1787137807,1283.5,818.6],[1787138106,1283.5,818.6],[1787138407,1283.6,818.6],[1787138706,1283.6,818.6],[1787139007,1283.6,818.6],[1787139306,1283.6,818.7],[1787139607,1283.8,818.8],[1787139906,1283.9,818.8],[1787140206,1283.9,818.8],[1787140507,1283.9,818.8],[1787140807,1283.9,818.8],[1787141106,1283.9,818.7],[1787141406,1283.9,818.7],[1787141726,1283.9,818.7],[1787142007,1284.1,818.6],[1787142306,1284.2,818.6],[1787142606,1284.2,818.2],[1787142907,1284.1,818.3],[1787143206,1284.1,818.3],[1787143506,1284.1,818.3],[1787143806,1284.2,818.2],[1787144108,1284.2,0],[1787144406,1283.9,0.1],[1787144706,1284.1,0.3],[1787145007,1284.2,0.5],[1787145307,1284.2,2.1],[1787145606,1284.1,3.4],[1787145906,1284.2,3.8],[1787146206,1284.1,2.1],[1787146506,1284,3.9],[1787146806,1284,3.9],[1787147107,1284,3.9],[1787147406,1284,4.3],[1787147706,1280.2,5.1],[1787148006,1284.1,5.4],[1787148326,1283.8,5.8],[1787148606,1283.8,6.5],[1787148907,1283.8,6.5],[1787149206,1283.8,6.7],[1787149507,1283.7,6.7],[1787149806,1283.6,6.7],[1787150106,1283.7,6.7],[1787150406,1283.7,6.7],[1787150707,1283,6.7],[1787151006,1279.4,6.7],[1787151307,1281.1,6.7],[1787151606,1281.1,6.9],[1787151907,1281.3,6.9],[1787152206,1281.3,6.9],[1787152507,1281.4,7],[1787152808,1281.4,7],[1787153106,1281.2,7],[1787153406,1281,7],[1787153706,1280.9,7],[1787154006,1280.7,7],[1787154306,1280.8,7.8],[1787154606,1278.4,7],[1787154907,1277.5,8.1],[1787155506,1277.5,8.4],[1787155807,1277.6,8.5],[1787156106,1277.4,8.5],[1787156406,1277,8.9],[1787156707,1277,72.7],[1787157006,1276.7,72.7],[1787157306,1276.7,72.7],[1787157606,1276.7,72.7],[1787157906,1276.7,72.8],[1787158206,1276.7,72.8],[1787158507,1276.6,72.8],[1787158806,1276.6,72.9],[1787159126,1276.6,72.9],[1787159406,1276.5,72.9],[1787159686,1276.5,72.9],[1787159986,1276.6,72.9],[1787160286,1276.6,72.9],[1787160646,1276.6,72.9],[1787160946,1276.5,72.9],[1787161246,1276.5,72.9],[1787161546,1276.5,73.6],[1787161846,1276.5,73.6],[1787162147,1276.5,73.6],[1787162446,1275.6,73.6],[1787162747,1275.6,74.4],[1787163046,1275.6,74.5],[1787163347,1275.5,100.5],[1787163646,1275.6,101.7],[1787163946,1275.6,21.6],[1787164246,1275.5,21.4],[1787164546,1275.3,21.3],[1787164846,1275.3,158.5],[1787165146,1275.4,777.2],[1787165446,1275.4,777.2],[1787165746,1275.3,777.6],[1787166046,1275.3,777.8],[1787166347,1275.3,777.7],[1787166646,1258.2,777.7],[1787166946,1259.1,777.7],[1787167246,1260.6,777.7],[1787167546,1265.9,777.7],[1787167846,1266,777.7],[1787168146,1270,777.8],[1787168446,1270.6,777.8],[1787168746,1271.2,777.8],[1787169046,1260.1,777.8],[1787169346,1260.2,777.8],[1787169646,1260.2,777.8],[1787169946,1259.7,777.8],[1787170246,1259.7,777.8],[1787170546,1262.1,777.8],[1787170846,1264.6,777.8],[1787171446,1265.2,777.8],[1787171746,1264,777.8],[1787172046,1264.6,778.5],[1787172346,1261.4,778.5],[1787172646,1264.6,778.5],[1787172946,1260.4,778.5],[1787173246,1261.9,778.6],[1787173546,1265.4,778.6],[1787173846,1260.3,778.6],[1787174146,1261.1,778.6],[1787174446,1262.5,778.6],[1787174746,1263.2,778.6],[1787175046,1265.9,778.6],[1787175346,1266.7,778.6],[1787175646,1272.8,778.6]],"hourly":[],"daily":[]}}