{"bazaar":{"raw":[[1784162714,22993.5,11417.5],[1784163914,22993.5,11417.5],[1784166014,22993.4,11417.5],[1784167214,22993.6,11419.4],[1784172914,22992.9,11420.2],[1784174714,22992.9,11420.2],[1784205614,22390.8,11420.2],[1784208614,22377,11420.2],[1784209214,22480.4,11420.2],[1784222114,22992.6,11420.7],[1784222414,22992.6,11420.7],[1784223014,22992.6,11420.9],[1784223314,22992.6,11421],[1784223614,22992.6,11420.9],[1784225434,22899.2,11420.2],[1784225714,22992.6,11420.2],[1784231114,22992.6,11427.5],[1784232014,22992.6,11427.5],[1784281214,22991.7,11420.7],[1784282414,22991.7,11420.2],[1784283614,22991.5,11420.2],[1784284814,22991.5,11420.2],[1784338814,22991.9,11420.5],[1784339114,22991.9,11420.5],[1784339414,22991.9,11420.5],[1784340314,22991.9,11420.6],[1784343314,22991.9,11420.6],[1784344814,22991.9,11420.6],[1784372714,22992.1,11624.2],[1784382014,22991.9,11518.9],[1784383214,22991.9,11508.7],[1784383514,22991.9,11508.7],[1784385614,22991.9,11500.7],[1784385914,22992.1,11468.3],[1784388014,22992.1,11460.7],[1784390134,22992.1,11455.3],[1784394314,22992.1,11430.8],[1784396114,22992.1,11422.2],[1784398834,22992.1,11420.5],[1784402114,22992.1,11420.2],[1784403014,22992.1,11420.2],[1784441414,92413.9,24288.2],[1784451614,85596.5,24628.6],[1784451914,85596.3,25549],[1784452554,85596.1,25198.9],[1784454014,85594.1,25074.7],[1784454614,85593.6,25091.7],[1784455814,85593.2,25539.9],[1784458514,85592.5,26863.4],[1784459114,70605.5,26863.5],[1784463614,50280.6,25152.1],[1784495714,42040.6,11422.1],[1784496914,42040.6,11422.1],[1784502614,41651.9,12253.1],[1784516334,39131.8,13000.5],[1784517014,39131.5,13000.5],[1784517314,39131.5,13000.5],[1784519414,39126.3,13000.5],[1784520014,39129.1,13000.4],[1784523614,39129.2,13000.4],[1784525114,39129,13000.4],[1784539254,36509.6,13591.1],[1784547354,36288.7,14177.1],[1784548254,35700.7,14177.1],[1784551554,36067.8,14178],[1784552154,36072.3,14178],[1784556954,34273.4,14178],[1784558454,34273.3,14320.8],[1784568374,32363.5,14419.8],[1784568954,32363.5,14419.8],[1784569254,32363.5,14410.8],[1784569554,32363.5,14409.5],[1784569854,32363.5,14372.7],[1784570454,32363.5,14393.6],[1784571054,32363.5,14393.6],[1784574954,32363,14512.8],[1784578254,32362.6,11524.5],[1784579154,32362.2,11528.7],[1784610954,32359.8,11420.2],[1784623254,32359.2,11420.2],[1784627154,32359,11420.2],[1784632854,32146.6,11420.2],[1784675474,26477.3,11431.8],[1784678154,26477.3,11815.3],[1784683854,26477.2,11432.9],[1784685654,26477.2,11432.8],[1784688354,26477.2,11431.2],[1784688654,26477,11431.2],[1784688954,26477,11431.2],[1784690714,26477.1,11430.7],[1784691314,26477,11429.9],[1784695514,26477,11434.9],[1784697614,26477.1,11434.9],[1784698514,26477.1,11434.9],[1784723714,26475.5,11643.8],[1784730914,26474.3,11642.9],[1784733014,26473.8,11641.4],[1784737514,26473.8,12000.5],[1784739914,26473.9,12000.7],[1784740814,26473.8,12000.7],[1784741714,26473.8,12000.7],[1784743214,26473.8,12000.7],[1784745614,26473.2,12000.7],[1784746214,26473.2,12000.7],[1784764814,26318,12000.7],[1784784014,26427.8,12001.4],[1784787334,26205.9,12003.4],[1784789234,26208.1,12088.2],[1784791814,26213.8,12088.2],[1784797514,26137.3,12003.4],[1784799614,26128.2,12003.4],[1784799914,26129.7,12003.4],[1784802914,26140,12003.5],[1784845514,24288.8,12007.2],[1784853314,24326,12007.3],[1784853934,24344.2,12007.5],[1784854814,24348.1,12007.7],[1784856014,24310.6,12007.9],[1784858414,24325.3,12099.9],[1784859914,24328.8,12234.8],[1784861114,24156.7,12102],[1784861714,24157.4,12078.8],[1784862014,24159.5,12078.8],[1784863514,24159.5,12021.3],[1784864114,24159.5,12021.3],[1784866814,24115.7,12021.3],[1784878514,23339.4,12007.8],[1784901914,23099.5,12009.8],[1784902514,23099.5,12009.9],[1784913914,23526.9,12009.5],[1784915434,23584,12009.5],[1784917514,23663.9,12009.6],[1784953514,23814.7,12009.5],[1784957114,23939.8,12009.5],[1784960414,24056.7,12009.5],[1784962814,23936.8,12009.6],[1784971514,25221.8,12009.6],[1784972714,25243.6,12009.6],[1784973014,25243.6,12009.6],[1784976614,25175.1,12009.6],[1784979614,25247.7,12009.7],[1785015074,24796.9,12011.2],[1785015974,24815.4,12011.2],[1785016574,24780.5,12011.2],[1785017474,24814.3,12011.2],[1785018674,24838.7,12011.2],[1785019274,24805.7,12011.2],[1785021674,24860,12011.2],[1785029174,24648.3,12011.4],[1785029474,24674.8,12011.4],[1785030374,24676.1,12011.4],[1785031574,24723.4,12011.4],[1785032774,24751.7,12011.4],[1785035174,24745.9,12011.5],[1785036974,24539.2,12011.6],[1785037874,24812.8,12012],[1785040574,24855.2,12012],[1785041774,24857.6,12012],[1785044174,24818.4,12012],[1785054361,23339.3,12012],[1785072361,23339.3,12013],[1785079861,23339.1,12013.3],[1785086461,23339.1,12014.8],[1785087961,23339.1,12013.3],[1785093061,23338.8,12013.3],[1785093381,23338.8,12013.3],[1785106861,23338.9,12013.9],[1785125761,23783.1,12013.3],[1785130261,23339.4,12013.3],[1785136521,23339.4,12013.3],[1785145821,23338.8,12013.3],[1785147621,23338.6,12013.3],[1785152121,23338.6,12580],[1785181521,23338.3,13118.8],[1785185721,23338.3,13128.6],[1785191421,23338.2,13240.2],[1785192921,23338.2,13231.9],[1785194721,23338.2,13218.8],[1785205221,23338.2,13401.8],[1785207021,23338.2,13403],[1785208221,23338.2,13401.9],[1785237621,23337.6,13634.6],[1785239721,23337.6,13634.6],[1785244221,23337.6,13634.5],[1785249921,23337.6,13634.3],[1785251721,23337.6,13634.6],[1785253521,23337.9,13634.3],[1785256221,23337.5,13634.3],[1785256521,23337.5,13634.3],[1785257121,23323.4,13634.3],[1785260721,23337.5,13634.2],[1785266721,23337.4,13634.2],[1785271821,23337.4,13634.3],[1785294921,23337.1,13634.5],[1785299721,23337.3,13634.4],[1785302121,23337.3,13634.3],[1785306021,23337.3,13634.3],[1785307521,23337.4,13634.3],[1785310221,23337.4,13634.3],[1785315621,23336.9,13635.3],[1785319821,23336.8,13635.3],[1785320421,23336.8,13635.3],[1785320721,23336.8,13635.3],[1785326121,23336.8,13635.3],[1785373261,23337.6,13635.6],[1785375661,23337.6,13635.6],[1785393661,0,13635.7],[1785417061,49998.8,13638.7],[1785418261,49998.8,13719.9],[1785434781,49996.4,14571.6],[1785435061,49996.4,14351.7],[1785483661,49992.6,15961.5],[1785488161,49991.9,13638.9],[1785488461,49991.9,13638.9],[1785490861,49991.4,13639.1],[1785504661,49990,15579.6],[1785530481,41542.5,18221.7],[1785535281,41542,15457],[1785536161,41542,15457],[1785547861,41539.3,15458.4],[1785550861,41538.6,15458.8],[1785594061,30024.8,17944.7],[1785600961,30000,16953],[1785601861,30000,16826.1],[1785602461,30000,16826.1],[1785603361,30000,16826.1],[1785605761,29998.4,17945.8],[1785606661,29998.2,17946.4],[1785611461,29997.2,18518.5],[1785618661,29996.4,16639.2],[1785618961,29996.4,16639.2],[1785621361,29996.4,16639.2],[1785630961,29996.4,17308.1],[1785639061,29995.8,17308.1],[1785649561,29995.4,17327.4],[1785651361,29995.2,17324.3],[1785654061,29995.2,17321.1],[1785663061,29995,17308.1],[1785663961,29995,17308.1],[1785665161,29995.1,17308.1],[1785668161,29994.8,17308.1],[1785672061,29994.8,17942.7],[1785708961,29992.2,20309.5],[1785719761,29992,20179.4],[1785747401,29991.9,20180.2],[1785755161,29991.8,20180.2],[1785762361,29991.6,20180.3],[1785762661,29991.6,20180.3],[1785764161,29991.7,20180.3],[1785768061,29991.7,20180.3],[1785769561,29991.7,20180.3],[1785773181,29991.8,20180.3],[1785779461,29991.3,20180.5],[1785780061,29991.3,20180.5],[1785780361,29991.3,20180.5],[1785780661,29991.3,20180.5],[1785781261,29991.7,20180.5],[1785781861,29991.7,20180.5],[1785815461,29990.7,20670.8],[1786399221,12135.5,8043.1],[1786399521,12135.5,8043.1],[1786399821,12135.5,8043.1],[1786400121,12135.6,8043.1],[1786400421,12135.6,8043.3],[1786400721,12135.5,8043.3],[1786401021,12135.6,8043.3],[1786401321,12135.6,8043.3],[1786401621,12135.6,8043.7],[1786401922,12135.5,8043.7],[1786402221,12135.6,8043.3],[1786402521,12135.5,8043.3],[1786402821,12135.5,8043.3],[1786403121,12135.5,8043.3],[1786403421,12135.5,8043.3],[1786403721,12135.5,8043.3],[1786404021,12135.6,8043.3],[1786404321,12135.6,8043.3],[1786404621,12135.6,8043.3],[1786404921,12135.6,8043.3],[1786405221,12135.6,8043.3],[1786405521,12135.6,8043.3],[1786405821,12135.6,8043.3],[1786406121,12135.6,8043.3],[1786406421,12135.6,8043.3],[1786406721,12135.6,8043.3],[1786407021,12135.6,8043.3],[1786407321,12135.6,8043.3],[1786407621,12135.5,8043.3],[1786407922,12135.6,8043.3],[1786408221,12135.6,8043.3],[1786408521,12135.6,8043.3],[1786408821,12135.6,8043.3],[1786409121,12135.6,8043.3],[1786409421,12135.6,8043.3],[1786409721,12135.6,8043.3],[1786410021,12135.6,8043.3],[1786410321,12135.6,8043.3],[1786410623,12135.6,8043.3],[1786410921,12135.6,8043.3],[1786411221,12135.6,8043.3],[1786411521,12135.6,8043.3],[1786411821,12135.6,8043.3],[1786412121,12135.6,8043.3],[1786412421,12135.6,8043.3],[1786412721,12135.6,8043.3],[1786413021,12135.6,8043.3],[1786413321,12135.6,8043.3],[1786413621,12135.6,8043.3],[1786413921,12135.6,8043.3],[1786414221,12135.6,8043.3],[1786414521,12135.6,8043.3],[1786414821,12135.6,8043.3],[1786415121,12135.6,8043.3],[1786415421,12135.6,8043.3],[1786415721,12135.6,8043.3],[1786416021,12135.6,8043.3],[1786416322,12135.6,8043.3],[1786416621,12135.5,8043.3],[1786416922,12135.5,8043.3],[1786417223,12135.5,8043.3],[1786417521,12135.6,8043.3],[1786417821,12135.6,8043.3],[1786418121,12135.6,8043.3],[1786418421,12135.6,8043.3],[1786418721,12135.6,8043.3],[1786419021,12135.6,8043.3],[1786419321,12135.6,8043.3],[1786419621,12135.6,8043.3],[1786419921,12135.6,8043.3],[1786420221,12135.6,8043.3],[1786420521,12135.6,8043.3],[1786420822,12135.6,8043.3],[1786421121,12135.6,8043.3],[1786421421,12135.6,8043.3],[1786421721,12135.6,8043.3],[1786422021,12135.6,8043.3],[1786422321,12135.6,8043.3],[1786422621,12135.6,8043.3],[1786422921,12135.6,8043.3],[1786423221,12135.6,8043.3],[1786423521,12135.6,8043.3],[1786423821,12135.6,8043.3],[1786424121,12135.6,8043.3],[1786424421,12135.6,8043.3],[1786424721,12135.6,8043.3],[1786425021,12135.6,8043.3],[1786425321,12135.6,8043.3],[1786425621,12127.5,8043.3],[1786425921,12135.6,8043.3],[1786426221,12135.6,8043.3],[1786426522,12135.6,8043.3],[1786426821,12135.6,8043.3],[1786427121,12135.6,8043.3],[1786427421,12135.6,8043.3],[1786427721,12135.6,8043.3],[1786428021,12135.6,8043.3],[1786428321,12135.6,8043.3],[1786428621,12135.6,8043.3],[1786428921,12135.6,8043.3],[1786429221,12135.6,8043.3],[1786429521,12135.6,8043.3],[1786429821,12135.6,8043.3],[1786430121,12135.6,8043.3],[1786430421,12135.6,8043.3],[1786430721,12135.6,8043.3],[1786431021,12135.6,8043.3],[1786431322,12135.6,8043.3],[1786431621,12135.6,8043.3],[1786431921,12135.6,8043.3],[1786432221,12135.6,8043.3],[1786432521,12135.6,8043.3],[1786432821,12135.6,8043.3],[1786433121,12135.6,8043.3],[1786433421,12135.6,8043.3],[1786433721,12135.6,8043.3],[1786434021,12135.6,8043.3],[1786434322,12135.6,8043.3],[1786434621,12135.6,8043.3],[1786434921,12135.6,8043.3],[1786435221,12135.6,8043.3],[1786435521,12135.6,8043.3],[1786435821,12135.4,8043.3],[1786436121,12135.4,8043.3],[1786436421,12135.4,8043.3],[1786436722,12135.4,8043.3],[1786437021,12135.4,8043.3],[1786437321,12135.4,8043.3],[1786437621,12134.9,8043.3],[1786437921,12134.9,8043.3],[1786438221,12134.9,8043.3],[1786438521,12134.9,8043.3],[1786438821,12134.9,8043.3],[1786439121,12134.9,8043.3],[1786439421,12134.9,8043.3],[1786439721,12134.9,8043.3],[1786440021,12134.9,8043.3],[1786440321,12134.9,8043.3],[1786440621,12134.9,8043.3],[1786440921,12134.6,8043.3],[1786441221,12134.5,8043.3],[1786441521,12134.5,8043.3],[1786441821,12134.3,8043.3],[1786442121,12133.9,8043.3],[1786442421,12133.9,8043.3],[1786442721,12133.7,8043.3],[1786443021,12133.6,8043.3],[1786443321,12133.5,8043.3],[1786443621,12133.1,8043.3],[1786443921,12133.1,8043.3],[1786444222,12133,8043.3],[1786444521,12133,8043.3],[1786444821,12133,8043.3],[1786445121,12133,8043.3],[1786445421,12133,8043.3],[1786445722,12133,8043.3],[1786446021,12133,8043.3],[1786446321,12133,8045],[1786446621,12132.9,8045],[1786446922,12132.9,8045],[1786447221,12132.9,8045],[1786447522,12132.9,8045],[1786447822,12132.9,8045],[1786448121,12132.9,8045],[1786448421,12132.9,8045],[1786448721,12132.9,8044.9],[1786449021,12132.8,8044.7],[1786449321,12132.6,8044.9],[1786449621,12132.6,8044.9],[1786449922,12132.6,8044.9],[1786450221,12132.5,8044.9],[1786450521,12132.5,8044.9],[1786450821,12132.5,8044.9],[1786451121,12132.5,8044.8],[1786451421,12132.5,8044.8],[1786451721,12132.5,8044.8],[1786452021,12132.5,8044.8],[1786452322,12132.3,8044.8],[1786452621,12132.3,8044.5],[1786452921,12132.1,8044.3],[1786453222,12132,8044.2],[1786453521,12131.8,8044.3],[1786453821,12131.8,8044.2],[1786454121,12131.8,8044.2],[1786454421,12131.8,8044.2],[1786454721,12131.6,8044.1],[1786455021,12131.6,8044.1],[1786455321,12131.6,8044.1],[1786455621,12131.6,8044.1],[1786455921,12131.6,8043.8],[1786456221,12131.7,8043.7],[1786456521,12131.7,8043.7],[1786456821,12131.7,8043.7],[1786457121,12131.7,8043.7],[1786457421,12131.6,8043.6],[1786457721,12131.6,8043.6],[1786458021,12131.6,8045.5],[1786458321,12131.6,8047],[1786458621,12131.6,8047],[1786458921,12131.6,8153.1],[1786459221,12131.6,8151.6],[1786459521,12123,8151.6],[1786459821,12099.9,8083.8],[1786460121,12099.9,8083.7],[1786460421,12099.9,8082.1],[1786460721,12099.9,8082.1],[1786461021,12099.9,8075.3],[1786461321,12099.9,8066.8],[1786461621,12099.9,8066.8],[1786461921,12099.9,8080.4],[1786462222,12099.9,8080.4],[1786462521,12099.9,8080.4],[1786462821,12099.9,8080.4],[1786463121,12099.9,8073],[1786463421,12099.4,8073],[1786463722,12099.4,8067.3],[1786464021,12099.6,8062.1],[1786464322,12099.4,8045.4],[1786464621,12099.2,8045.4],[1786464922,12099.2,8045.4],[1786465221,12099.2,8045.3],[1786465522,12099.2,8045.3],[1786465822,12099.1,8045.6],[1786466121,12099.1,8045.6],[1786466421,12099.1,8045.6],[1786466721,12099.1,8045.7],[1786467021,12099,8045.7],[1786467321,12099,8045.3],[1786467622,12099,8045.5],[1786467922,12099,8045.2],[1786468221,12099,8045.4],[1786468521,12099.1,8045],[1786468821,12098.5,8045.3],[1786469121,12098.5,8045],[1786469422,12098.5,8045.8],[1786469722,12098.5,8045.8],[1786470021,12098.5,8054],[1786470321,12098.5,8047.3],[1786470621,12098.5,8045.3],[1786470922,12098.5,8044.6],[1786471221,12098.5,8044.7],[1786471521,12098.5,8044.7],[1786471821,12098.2,8044.7],[1786472121,12098.2,8044.7],[1786472421,12098.2,8044.7],[1786472721,12098.2,8044.7],[1786473021,12098.2,8044.7],[1786473321,12098.1,8044.7],[1786473622,12054,8044.7],[1786473921,12056,8045.4],[1786474221,12056,8045.4],[1786474521,11945.7,8045.8],[1786474821,11931,8045.8],[1786475121,11941.3,8045.2],[1786475421,11982.5,8045.2],[1786475721,11982.5,8045.2],[1786476021,11960.3,8045.1],[1786476321,11889.8,8045],[1786476621,11878.7,8045],[1786476922,11878.7,8045],[1786477221,11902.2,8045],[1786477521,11903.3,8044.8],[1786477822,11904.3,8044.8],[1786478121,11914.2,8044.8],[1786478421,11896.6,8044.8],[1786479021,10896.2,8044.2],[1786479321,10900.9,8044.1],[1786479621,10900.6,8044.1],[1786479922,10901.6,8044.2],[1786480221,10901.6,8043.9],[1786480521,10923.5,8043.9],[1786480821,11091.5,8043.5],[1786481121,11096.1,8043.8],[1786481421,11096.1,8043.8],[1786481721,11095.9,8043.8],[1786482021,11123,8043.7],[1786482321,11121.9,8043.5],[1786482621,11104.5,8043.3],[1786482922,11104.5,8043.3],[1786483221,11104.5,8043.3],[1786483521,11104.5,8043.3],[1786483821,11111.6,8043.3],[1786484122,11111.6,8043.3],[1786484422,11123,8043.3],[1786484721,11122.1,8043.3],[1786485021,11122.7,8043.3],[1786485321,11122.7,8042.9],[1786485621,11119.4,8043.3],[1786485921,11067,8043.3],[1786486221,11067.4,8043.4],[1786486521,11077.4,8043.4],[1786486821,11060.3,8043.4],[1786487121,11088.8,8043.4],[1786487421,11090.7,8043.4],[1786487721,11572.4,8043.5],[1786488021,11572.4,8043.5],[1786488321,11573.3,8043.5],[1786488621,11574.3,8043.5],[1786488921,11587.6,8043.5],[1786489221,11587.6,8043.5],[1786489521,11592.4,8043.5],[1786489821,11592.4,8043.5],[1786490121,10597,8043.5],[1786490421,10499.9,8043.5],[1786490721,10499.9,8043.5],[1786491021,10499.9,8043.5],[1786491322,10499.9,8043.5],[1786491621,10499.9,8043.5],[1786491921,10499.9,8043.5],[1786492221,10597,8043.5],[1786492521,10499.9,8043.5],[1786492821,10499.9,8043.5],[1786493122,10499.9,8043.5],[1786493421,10499.9,8043.5],[1786493721,10499.9,8043.5],[1786494021,10499.9,8043.5],[1786494321,10499.9,8043.5],[1786494621,10499.9,8043.5],[1786494921,10499.9,8043.5],[1786495221,10499.9,8043.5],[1786495521,10499.9,8043.4],[1786495821,10499.9,8043.4],[1786496121,10570.7,8043.4],[1786496421,10570.8,8043.4],[1786496721,10572.4,8043.4],[1786497021,10572.4,8043.4],[1786497321,10572.6,8043.4],[1786497621,10572.6,8043.4],[1786497921,10572.6,8043.4],[1786498221,10572.6,8043.4],[1786498521,10572.7,8043.4],[1786498821,10572.7,8043.4],[1786499121,10573.2,8043.3],[1786499421,10573.2,8043.3],[1786499721,10573.2,8043.4],[1786500021,10499.7,8043.4],[1786500321,10499.7,8043.4],[1786500621,10499.7,8043.4],[1786500921,10499.7,8043.4],[1786501221,10499.7,8043.4],[1786501521,10499.7,8043.4],[1786501821,10499.7,8043.4],[1786502121,10499.7,8043.4],[1786502421,10499.7,8043.3],[1786502721,10499.7,8043.3],[1786503021,10499.7,8043.3],[1786503321,10499.7,8043.3],[1786503621,10499.7,8043.3],[1786503921,10499.7,8043.3],[1786504221,10499.7,8043.3],[1786504521,10499.7,8043.3],[1786504821,10499.7,8043.3],[1786505121,10499.7,8043.3],[1786505421,10499.7,8043.3],[1786505721,10499.7,8043.3],[1786506021,10499.8,8043.3],[1786506321,10499.8,8043.3],[1786506621,10499.8,8043.3],[1786506921,10499.8,8043.3],[1786507221,10499.8,8043.3],[1786507521,10499.8,8043.3],[1786507822,10499.8,8043.3],[1786508121,10499.8,8042.9],[1786508421,10499.8,8042.9],[1786508721,10499.8,8042.9],[1786509021,10499.8,8042.9],[1786509321,10499.8,8042.9],[1786509621,10499.8,8042.9],[1786509921,10499.8,8042.9],[1786510221,10499.8,8042.9],[1786510521,10499.8,8042.9],[1786510821,10499.7,8042.9],[1786511121,10499.7,8042.9],[1786511421,10499.7,8042.9],[1786511721,10499.7,8042.9],[1786512021,10499.7,8042.9],[1786512321,10499.7,8042.9],[1786512621,10499.7,8042.9],[1786512921,10499.7,8042.9],[1786513221,10499.7,8042.9],[1786513521,10499.7,8042.9],[1786513821,10499.7,8042.9],[1786514121,10499.7,8042.9],[1786514421,10499.7,8042.9],[1786514721,10499.7,8042.9],[1786515021,10499.7,8042.9],[1786515321,10499.7,8042.9],[1786515621,10499.7,8042.9],[1786515921,10499.7,8042.9],[1786516222,10499.8,8042.9],[1786516521,10499.8,8042.9],[1786516821,10499.8,8042.9],[1786517122,10499.8,8042.9],[1786517422,10499.8,8043.2],[1786517721,10499.8,8043.2],[1786518021,10499.8,8043.2],[1786518321,10499.8,8043.2],[1786518621,10499.8,8043.2],[1786518921,10499.8,8043.2],[1786519221,10499.8,8042.9],[1786519521,10499.8,8042.9],[1786519821,10499.8,8042.9],[1786520121,10499.8,8042.9],[1786520421,10499.8,8042.9],[1786520721,10499.8,8042.9],[1786521021,10499.8,8042.9],[1786521321,10499.8,8042.9],[1786521621,10499.8,8042.9],[1786521921,10499.8,8042.9],[1786522221,10499.7,8042.9],[1786522521,10499.7,8042.9],[1786522821,10499.1,8042.9],[1786523121,10499.1,8042.9],[1786523421,10499.1,8042.9],[1786523721,10499.1,8042.9],[1786524021,10499.1,8042.9],[1786524321,10499.1,8042.9],[1786524621,10499.1,8042.9],[1786524921,10499.1,8042.9],[1786525221,10499.4,8042.9],[1786525521,10499.4,8042.8],[1786525821,10499.4,8042.8],[1786526121,10499.4,8042.8],[1786526422,10499.4,8042.8],[1786526721,10499.4,8042.8],[1786527021,10499.4,8042.8],[1786527321,10499.4,8042.8],[1786527621,10499.4,8042.8],[1786527921,10499.4,8042.8],[1786528221,10499.4,8042.8],[1786528521,10499.4,8042.8],[1786528821,10499.4,8042.8],[1786529121,10499.5,8043.5],[1786529421,10499.5,8043.5],[1786529721,10499.5,8043.5],[1786530021,10499.5,8043.5],[1786530322,10499.5,8043.5],[1786530621,10499.5,8044.3],[1786530921,10499.5,8046.2],[1786531221,10499.5,8047.5],[1786531521,10499.5,8047.5],[1786531821,10499.5,8047.5],[1786532121,10499.5,8044],[1786532421,10499.5,8043.4],[1786532721,10499.5,8042.9],[1786533021,10499.5,8042.9],[1786533321,10499.5,8042.9],[1786533621,10499.5,8043.2],[1786533921,10499.5,8042.9],[1786534221,10499.5,8042.9],[1786534521,10499.5,8042.9],[1786534821,10499.6,8042.9],[1786535121,10499.6,8042.9],[1786535421,10499.6,8042.9],[1786535721,10499.6,8042.9],[1786536021,10499.6,8042.9],[1786536321,10499.6,8042.9],[1786536622,10499.6,8042.9],[1786536921,10499.6,8042.9],[1786537221,10499.6,8042.9],[1786537521,10499.6,8042.9],[1786537821,10499.6,8042.9],[1786538121,10499.6,8042.9],[1786538421,10571.2,8042.9],[1786538721,10571.2,8042.9],[1786539021,10571.2,8042.9],[1786539321,10571.2,8042.9],[1786539621,10480.9,8042.9],[1786539921,10480.9,8042.9],[1786540221,10480.9,8042.9],[1786540521,10485.6,8042.9],[1786540821,10277.6,8042.9],[1786541121,10277.6,8042.9],[1786541421,10277.6,8042.9],[1786541721,10277.8,8042.9],[1786542021,10279.5,8042.9],[1786542321,10267.1,8042.9],[1786542621,10267.1,8042.9],[1786542921,10277.2,8042.9],[1786543221,10277.2,8042.9],[1786543521,10370,8042.9],[1786543821,10370,8042.9],[1786544121,10370,8042.9],[1786544421,10370,8042.9],[1786544722,10370,8042.9],[1786545022,10370.3,8042.9],[1786545321,10370.3,8042.9],[1786545622,10370.3,8042.9],[1786545921,10370.3,8042.9],[1786546221,10370.3,8042.9],[1786546521,10370.3,8042.9],[1786546821,10370.4,8042.9],[1786547122,10358.3,8042.9],[1786547421,10358.3,8042.9],[1786547721,10359.6,8042.9],[1786548021,10359.6,8042.9],[1786548321,10359.6,8042.9],[1786548622,10360,8042.9],[1786548922,10360.2,8042.9],[1786549221,10360.7,8042.9],[1786549521,10362.6,8042.9],[1786549821,10362.6,8042.9],[1786550121,10363.1,8042.9],[1786550421,10364.7,8042.8],[1786550721,10366.9,8042.8],[1786551021,10366.9,8042.8],[1786551322,10366.9,8042.8],[1786551621,10369.1,8042.8],[1786551922,10369.1,8042.8],[1786552221,10369.4,8042.8],[1786552521,10369.4,8042.8],[1786552821,10371.8,8042.8],[1786553121,10371.8,8043.1],[1786553421,10373,8043.1],[1786553722,10379.6,8042.8],[1786554021,10381.4,8042.8],[1786554322,10381.4,8042.8],[1786554621,10382.8,8042.8],[1786554921,10392.9,8042.8],[1786555221,10393.3,8042.8],[1786555521,10393.7,8042.8],[1786555821,10354.6,8042.8],[1786556121,10355.3,8042.8],[1786556421,10355.3,8043.6],[1786556721,10259.8,8043.5],[1786557022,10268.3,8043.5],[1786557321,10350.7,8043.3],[1786557601,10351.5,8043.3],[1786557921,10253,8043.3],[1786558222,10253,8043.3],[1786558522,10253,8043],[1786558821,10253,8043],[1786559121,10253,8043],[1786559421,10253,8043],[1786559721,10253,8042.9],[1786560021,10253,8042.8],[1786560321,10253,8042.8],[1786560622,10253,8042.8],[1786560922,10253,8042.8],[1786561221,10253,8042.8],[1786561521,10253,8042.8],[1786561821,10253,8042.8],[1786562121,10253,8042.8],[1786562421,10253,8042.8],[1786562721,10253,8042.8],[1786563021,10253,8042.8],[1786563321,10253,8042.8],[1786563621,10253,8042.8],[1786563922,10253,8042.8],[1786564221,10253,8042.8],[1786564521,10253,8042.8],[1786564821,10253,8042.8],[1786565121,10253,8042.8],[1786565421,10314.3,8042.8],[1786565721,10253,8042.8],[1786566021,10253,8042.8],[1786566321,10253,8042.8],[1786566621,10253,8042.8],[1786566921,10253,8042.8],[1786567222,10253,8042.8],[1786567521,10253,8042.8],[1786567821,10253,8042.8],[1786568121,10253,8042.8],[1786568421,10253,8042.8],[1786568721,10253,8042.8],[1786569021,10253,8042.8],[1786569321,10253,8042.8],[1786569621,10253,8042.8],[1786569921,10253,8042.8],[1786570221,10253,8042.8],[1786570522,10253,8042.8],[1786570821,10253,8042.8],[1786571121,10253,8042.8],[1786571421,10252.8,8042.8],[1786571721,10252.8,8042.8],[1786572021,10252.8,8042.8],[1786572322,10252.8,8042.8],[1786572621,10252.8,8042.8],[1786572921,10252.8,8042.8],[1786573221,10252.8,8042.8],[1786573521,10252.8,8042.8],[1786573821,10252.8,8044.5],[1786574121,10252.8,8044.5],[1786574421,10252.8,8044.5],[1786574721,10252.8,8042.8],[1786575021,10252.8,8042.8],[1786575321,10252.8,8042.8],[1786575622,10252.8,8042.8],[1786575921,10252.8,8042.8],[1786576221,10252.8,8042.8],[1786576521,10252.8,8042.8],[1786576821,10252.8,8042.8],[1786577121,10252.8,8042.8],[1786577421,10252.8,8042.8],[1786577721,10252.8,8042.8],[1786578021,10252.8,8042.8],[1786578321,10252.8,8042.8],[1786578621,10252.8,8042.8],[1786578921,10252.8,8042.8],[1786579221,10252.8,8042.8],[1786579521,10252.8,8042.8],[1786579821,10252.8,8042.8],[1786580101,10252.8,8042.8],[1786580421,10252.8,8042.8],[1786580721,10252.7,8042.8],[1786581022,10252.8,8042.8],[1786581321,10252.8,8042.8],[1786581621,10252.8,8042.8],[1786581921,10252.8,8042.8],[1786582221,10252.8,8042.8],[1786582521,10252.8,8042.8],[1786582821,10252.8,8042.8],[1786583121,10252.8,8042.8],[1786583421,10252.8,8042.8],[1786583721,10252.8,8042.8],[1786584022,10252.8,8042.8],[1786584321,10252.8,8042.8],[1786584622,10252.8,8042.8],[1786584921,10252.8,8042.8],[1786585221,10253,8042.8],[1786585521,10252.6,8042.8],[1786585822,10252.6,8042.8],[1786586121,10252.6,8042.8],[1786586421,10252.6,8042.8],[1786586721,10252.6,8042.8],[1786587021,10252.6,8042.8],[1786587321,10252.6,8042.8],[1786587621,10252.6,8042.8],[1786587921,10252.6,8042.8],[1786588221,10252.6,8042.8],[1786588521,10252.6,8042.8],[1786588821,10252.6,8042.8],[1786589121,10252.6,8042.8],[1786589421,10252.6,8042.8],[1786589721,10252.6,8042.8],[1786590021,10252.6,8042.8],[1786590321,10252.6,8042.8],[1786590621,10252.6,8042.8],[1786590921,10252.6,8042.8],[1786591201,10252.6,8042.8],[1786591521,10252.6,8042.8],[1786591821,10252.6,8042.8],[1786592121,10252.6,8042.8],[1786592421,10252.4,8042.8],[1786592721,10252.4,8042.8],[1786593021,10252.4,8042.8],[1786593321,10252.4,8042.8],[1786593621,10252.4,8042.8],[1786593921,10252.2,8042.8],[1786594221,10252.2,8042.8],[1786594521,10252.2,8042.8],[1786594821,10252,8042.8],[1786595121,10252,8042.8],[1786595421,10252,8042.8],[1786595721,10252,8042.8],[1786596021,10252,8042.8],[1786596321,10252,8042.8],[1786596621,10251.9,8042.8],[1786596921,10251.9,8042.8],[1786597221,10251.9,8042.8],[1786597521,10251.9,8042.8],[1786597821,10251.9,8042.8],[1786598121,10251.9,8042.8],[1786598421,10251.9,8042.8],[1786598721,10251.9,8042.8],[1786599021,10251.7,8042.8],[1786599321,10251.7,8042.8],[1786599621,10251.7,8042.8],[1786599921,10251.7,8042.8],[1786600221,10251.7,8042.8],[1786600521,10251.7,8042.8],[1786600821,10251.7,8042.8],[1786601121,10251.7,8042.8],[1786601421,10251.7,8042.8],[1786601721,10251.7,8042.8],[1786602021,10251.7,8042.8],[1786602321,10251.7,8042.8],[1786602621,10251.7,8042.8],[1786602921,10251.7,8042.8],[1786603221,10251.7,8042.8],[1786603521,10251.7,8042.8],[1786603821,10251.7,8042.8],[1786604121,10251.5,8042.8],[1786604421,10251.5,8042.8],[1786604721,10251.3,8042.8],[1786605021,10251.3,8042.8],[1786605321,10251.3,8042.8],[1786605621,10251.3,8042.8],[1786605922,10251.3,8042.8],[1786606221,10251.3,8042.8],[1786606521,10251.3,8042.8],[1786606821,10251.3,8042.8],[1786607121,10251.3,8042.8],[1786607421,10251.3,8042.8],[1786607721,10251.3,8042.8],[1786608021,10251.1,8042.8],[1786608321,10251.1,8042.8],[1786608621,10251.1,8042.8],[1786608921,10251.1,8042.8],[1786609221,10251.1,8042.8],[1786609521,10251.1,8042.8],[1786609821,10251,8042.8],[1786610121,10251,8042.8],[1786610421,10251,8042.8],[1786610721,10251,8042.8],[1786611021,10251,8042.8],[1786611321,10251,8042.8],[1786611621,10251,8042.8],[1786611921,10251,8042.8],[1786612221,10251,8042.8],[1786612521,10250.8,8042.8],[1786612821,10250.8,8042.8],[1786613121,10250.8,8042.8],[1786613421,10250.8,8042.8],[1786613721,10250.8,8042.8],[1786614021,10250.8,8042.8],[1786614321,10250.8,8042.8],[1786614621,10250.8,8042.8],[1786614921,10250.8,8042.8],[1786615221,10250.7,8042.8],[1786615521,10250.7,8042.8],[1786615821,10250.7,8042.8],[1786616121,10250.7,8042.8],[1786616421,10250.7,8042.8],[1786616722,10250.7,8042.8],[1786617021,10250.7,8042.8],[1786617321,10250.7,8042.8],[1786617621,10250.7,8042.8],[1786617921,10250.7,8042.8],[1786618221,10250.7,8042.8],[1786618521,10250.7,8042.8],[1786618821,10250.7,8042.8],[1786619122,10250.7,8042.8],[1786619421,10250.7,8042.8],[1786619721,10250.7,8042.8],[1786620021,10250.7,8042.8],[1786620321,10250.7,8042.8],[1786620621,10250.7,8042.8],[1786620921,10250.5,8042.8],[1786621221,10250.4,8042.8],[1786621522,10250.4,8042.8],[1786621821,10250.4,8042.8],[1786622121,10250.4,8042.8],[1786622421,10250.4,8042.8],[1786622721,10250.4,8042.8],[1786623021,10250.4,8042.8],[1786623321,10250.4,8042.8],[1786623621,10250.4,8042.8],[1786623921,10250.4,8042.8],[1786624222,10250.4,8042.8],[1786624522,10250.3,8042.8],[1786624821,10250.3,8042.8],[1786625122,10250.4,8042.8],[1786625421,10250.4,8042.8],[1786625721,10250.4,8042.8],[1786626021,10250.4,8042.8],[1786626321,10250.4,8042.8],[1786626621,10250.3,8042.8],[1786626921,10250.3,8042.8],[1786627221,10250.3,8042.8],[1786627522,10250.3,8042.8],[1786627821,10250.3,8042.8],[1786628121,10250.3,8042.8],[1786628421,10250.3,8042.8],[1786628721,10250.2,8042.8],[1786629021,10250.2,8042.8],[1786629322,10250.2,8042.8],[1786629621,10250.2,8042.8],[1786629921,10250.2,8042.8],[1786630223,10250.2,8042.8],[1786630521,10249.9,8042.8],[1786630821,10249.9,8042.8],[1786631121,10249.9,8042.8],[1786631421,10249.9,8042.8],[1786631721,10249.9,8042.8],[1786632021,10249.9,8042.8],[1786632321,10249.7,8042.8],[1786632621,10249.7,8042.8],[1786632901,10249.7,8042.8],[1786633221,10249.7,8042.8],[1786633521,10249.7,8042.8],[1786633821,10249.7,8042.8],[1786634121,10249.7,8042.8],[1786634421,10249.7,8042.8],[1786634721,10249.7,8042.8],[1786635021,10249.7,8042.8],[1786635321,10249.7,8042.8],[1786635621,10249.7,8042.8],[1786635921,10249.7,8042.8],[1786636222,10249.7,8042.8],[1786636522,10249.7,8042.8],[1786636821,10249.7,8042.8],[1786637121,10249.7,8042.8],[1786637421,10249.7,8042.8],[1786637722,10249.7,8042.8],[1786638022,10249.5,8042.8],[1786638321,10249.5,8042.8],[1786638622,10249.5,8042.8],[1786638921,10249.5,8042.8],[1786639221,10249.5,8042.8],[1786639521,10249.5,8042.8],[1786639822,10249.5,8042.8],[1786640121,10249.5,8042.8],[1786640421,10249.5,8042.8],[1786640722,10249.5,8042.8],[1786641021,10249.5,8042.8],[1786641321,10249.5,8042.8],[1786641621,10249.5,8500],[1786641921,10249.5,8500],[1786642221,10249.5,8500],[1786642522,10249.5,8500],[1786642821,10249.5,8500],[1786643121,10249.5,8500],[1786643421,10249.4,8500],[1786643721,10249.3,8500],[1786644021,10249,8500],[1786644321,10249,8500],[1786644621,10249.2,8500],[1786644921,10249.2,8500],[1786645221,10249.2,8500],[1786645521,10249.2,8500],[1786645821,10249.2,8500],[1786646121,10249.2,8500],[1786646421,10249.2,8500],[1786646722,10249,8500],[1786647021,10249,8500],[1786647321,10249,8500],[1786647621,10249,8500],[1786647921,10248.8,8500],[1786648222,10248.8,8500],[1786648522,10248.8,8500],[1786648821,10248.8,8500],[1786649122,10248.6,8502.3],[1786649421,10248.6,8502.3],[1786649721,10248.4,8502.3],[1786650021,10248.4,8500],[1786650321,10248.4,8500],[1786650622,10248.2,8500],[1786650921,10248.2,8500],[1786651221,10248.2,8500],[1786651521,10247.9,8500],[1786651821,10247.8,8500],[1786652121,10247.7,8042.8],[1786652422,10247.5,8042.8],[1786652721,10247.5,8042.8],[1786653022,10247.3,8042.8],[1786653322,10247.3,8042.8],[1786653622,10247.3,8042.8],[1786653921,10247.1,8042.8],[1786654221,10247.1,8042.8],[1786654521,10247.1,8042.8],[1786654822,10247.1,8042.8],[1786655121,10247.1,8042.8],[1786655421,10247.1,8042.8],[1786655721,10247.1,8042.8],[1786656021,10247.1,8042.8],[1786656321,10247.1,8042.8],[1786656622,10247.1,8042.8],[1786656921,10247.1,8042.8],[1786657221,10247.1,8042.8],[1786657521,10247.1,8042.8],[1786657821,10247.1,8042.8],[1786658121,10247.1,8042.8],[1786658421,10247.1,8042.8],[1786658721,10247,8042.8],[1786659021,10246.8,8042.8],[1786659321,10246.8,8042.8],[1786659621,10246.8,8042.8],[1786659921,10246.5,8042.8],[1786660221,10246,8042.8],[1786660521,10246,8042.8],[1786660821,10246,8042.5],[1786661121,10246,8042.5],[1786661422,10246,8042.5],[1786661721,10245.7,8042.5],[1786662022,10000,8042.5],[1786662321,9999.9,8038.4],[1786662622,9999.9,8038.4],[1786662921,9993.3,8038.3],[1786663221,9999.7,8038.3],[1786663521,9996.3,8038.3],[1786663821,9972.5,8038.3],[1786664121,9977.4,8038.3],[1786664421,9966.5,8038.3],[1786664721,9975.8,8038.3],[1786665021,9968.1,8038.5],[1786665321,9914.9,8038.4],[1786665621,9915.3,8038.4],[1786665921,9916.6,8038.4],[1786666221,9916.6,8038.4],[1786666521,9915.5,8038.4],[1786666821,9915.9,8038.3],[1786667121,9916.6,8038.3],[1786667421,9917.6,8038.3],[1786667721,9919,8038.5],[1786668021,9919,8038.5],[1786668321,9803.5,8038.5],[1786668621,9803.5,8038.4],[1786668921,9920,8038.4],[1786669221,9920.5,8038.4],[1786669521,9920.6,8038.4],[1786669821,9920.7,8038.4],[1786670121,9921.7,8038.4],[1786670421,9922.4,8038.4],[1786670721,9923,8038.4],[1786671021,9924.6,8038.3],[1786671321,9924.6,8038.4],[1786671621,9924.6,8038.4],[1786671921,9926.4,8038.4],[1786672221,9926.8,8038.3],[1786672521,9929.3,8038.3],[1786672821,9931.9,8038.4],[1786673121,9934.1,8038.4],[1786673421,9934.1,8038.4],[1786673721,9934.1,8115.4],[1786674021,9934.6,8115.4],[1786674322,9930.4,8038.3],[1786674621,9932.2,8038.3],[1786674921,9932.2,8038.3],[1786675221,9932.2,8038.3],[1786675521,9932.2,8038.3],[1786675821,9933.2,8038.3],[1786676121,9933.9,8038.3],[1786676421,9934.1,8038.2],[1786676721,9934.1,8038.2],[1786677021,9934.2,8038.2],[1786677321,9934.2,8038.2],[1786677621,9937,8038.2],[1786677921,9937,8038.2],[1786678221,9939,8038.2],[1786678521,9939,8038.2],[1786678821,9939,8038.2],[1786679121,9939.2,8037.8],[1786679421,9940.9,8037.8],[1786679721,9942.1,8037.8],[1786680021,9942.1,8037.8],[1786680322,9945.2,8037.8],[1786680621,9947.7,8037.8],[1786680921,9947.7,8037.7],[1786681221,9947.7,8037.3],[1786681522,9951.2,8037.3],[1786681821,9951.4,8037.3],[1786682122,9951.4,8037.3],[1786682421,9951.4,8037.3],[1786682722,9951.4,8037.3],[1786683021,9951.4,8037.3],[1786683321,9954.6,8037.3],[1786683622,9954.8,8037.3],[1786683921,9956,8037.3],[1786684221,9956,8037.3],[1786684521,9955.5,8037.3],[1786684821,9955.5,8037.3],[1786685122,9955.5,8037.3],[1786685422,9955.5,8037.3],[1786685721,9958.3,8037.3],[1786686021,9944.7,8037.3],[1786686321,9952.8,8036.5],[1786686621,9953,8036.5],[1786686921,9952.3,8036.5],[1786687221,9909.3,8036.5],[1786687521,9909.3,8036.5],[1786687822,9909.3,8036.3],[1786688122,9909.5,8036.3],[1786688421,9909.5,8036.3],[1786688721,9909.5,8036.3],[1786689021,9909.5,8036.2],[1786689322,9909.5,8036.1],[1786689621,9911.4,8036.1],[1786689921,9911.4,8035.5],[1786690221,9911.4,8035.5],[1786690521,9911.9,8035.5],[1786690821,9912.8,8035.5],[1786691121,9913.8,8035.3],[1786691421,9915.2,8035.3],[1786691721,9915.2,8035.3],[1786692021,9915.2,8035.3],[1786692321,9915.2,8035],[1786692621,9918.3,8035.4],[1786692921,9918.3,8035.4],[1786693221,9918.3,8035.3],[1786693521,9912.3,8035.3],[1786693821,9913,8035.3],[1786694122,9915,8035.4],[1786694421,9917.1,8035.2],[1786694721,9917.1,8034.9],[1786695021,9917.1,8035],[1786695321,9917.7,8035],[1786695621,9919.1,8035],[1786695921,9919.4,8035],[1786696221,9919.9,8035],[1786696521,9920.5,8035],[1786696821,9921,8035],[1786697121,9921,8035],[1786697421,9803.1,8035],[1786697721,9803.1,8033.7],[1786698021,9803.1,8033.6],[1786698321,9803.1,8033.6],[1786698621,9803.1,8033.6],[1786698921,9803.1,8033.6],[1786699221,9803.1,8033.6],[1786699521,9803.1,8033.6],[1786699821,9803.1,8033.5],[1786700121,9802.9,8033.5],[1786700422,9802.8,8033.5],[1786700721,9802.6,8033.5],[1786701021,9802.6,8033.5],[1786701322,9802.6,8033.5],[1786701621,9802.6,8033.5],[1786701921,9802.6,8033.5],[1786702221,9802.6,8033.5],[1786702522,9802.6,8033.5],[1786702821,9802.6,8033.5],[1786703121,9802.6,8033.5],[1786703421,9802.6,8033.5],[1786703721,9802.6,8033.5],[1786704021,9802.8,8033.5],[1786704321,9802.6,8033.5],[1786704622,9802.6,8033.5],[1786704922,9802.6,8033.5],[1786705221,9802.8,8033.5],[1786705522,9802.8,8033.5],[1786705822,9802.8,8033.5],[1786706122,9802.8,8033.5],[1786706421,9803.1,8033.2],[1786706721,9802.9,8033.2],[1786707021,9802.9,8033.2],[1786707321,9803,8033.2],[1786707621,9803,8033.2],[1786707922,9803,8033.2],[1786708221,9803,8033.2],[1786708521,9803,8033.2],[1786708822,9803,8033.2],[1786709121,9803,8033.2],[1786709421,9803.1,8033.2],[1786709721,9803.1,8033.2],[1786710021,9803.1,8033.2],[1786710321,9943.2,8033.2],[1786710621,9946.2,8033.2],[1786710921,9946.2,8033.2],[1786711222,9946.3,8033.2],[1786711521,9946,8033.2],[1786711821,9948,8033.2],[1786712121,9949.3,8033.2],[1786712421,9953.5,8033.2],[1786712722,9985.2,8033.2],[1786713021,9991.2,8033.2],[1786713321,9995.3,8033.2],[1786713621,9997.8,8033.3],[1786713921,10000,8033.3],[1786714221,10000,8033.3],[1786714522,10000,8033.4],[1786714822,10000,8033.3],[1786715121,10000,8033.4],[1786715422,10000,8033.4],[1786715722,10000,8033.5],[1786716021,9948,8033.2],[1786716321,9665.3,8033.3],[1786716621,9665.8,8033.3],[1786716922,9666.8,8033.3],[1786717221,9909.4,8033.3],[1786717521,9904.1,8033.3],[1786717822,9915.1,8033.3],[1786718121,9921.9,8033.3],[1786718421,9925.1,8033.3],[1786718721,9917.2,8033.3],[1786719021,9917.5,8033.3],[1786719322,9917.5,8033.3],[1786719621,9932,8033.3],[1786719921,9927.9,8033.4],[1786720201,9937.3,8033.4],[1786720501,9935.7,8033.6],[1786720821,9935.7,8033.4],[1786721121,9945.3,8033.4],[1786721422,9939.1,8033.3],[1786721721,9942.5,8033.3],[1786722021,9941.5,8033.3],[1786722321,9941.5,8033.3],[1786722621,9944.6,8033.3],[1786722922,9955.7,8033.3],[1786723222,9956.4,8033.3],[1786723522,9957.4,8033.3],[1786723821,9943.4,8033.4],[1786724121,9947,8033.4],[1786724422,9948.4,8033.4],[1786724722,9948.4,8033.4],[1786725021,9959.1,8033.4],[1786725322,9956.1,8033.4],[1786725621,9949,8033.4],[1786725921,9954.5,8033.4],[1786726222,9966.7,8033.4],[1786726522,9965.1,8033.3],[1786726822,9978.4,8033.3],[1786727121,9998.3,8033.3],[1786727422,9998.6,8033.3],[1786727722,9998.6,8033.3],[1786728022,9999.8,8033.3],[1786728322,10000,8033.3],[1786728622,10000,8033.3],[1786728922,10000,8033.3],[1786729221,10000,8033.3],[1786729522,10000,8033.3],[1786729821,10000,8033.3],[1786730121,10000,8033.3],[1786730421,10000,8033.3],[1786730721,10000,8033.3],[1786731021,10000,8033.3],[1786731321,10000,8033.3],[1786731621,10000,8033.3],[1786731921,10000,8033.3],[1786732221,10000,8033.3],[1786732521,10000,8033.3],[1786732821,10000,8033.3],[1786733121,10000,8033.3],[1786733421,10000,8033.3],[1786733721,10000,8033.3],[1786734021,10000,8033.3],[1786734321,10000,8033.3],[1786734621,10000,8033.3],[1786734921,10000,8033.3],[1786735221,10000,8033.3],[1786735521,10000,8033.3],[1786735821,10000,8033.3],[1786736121,10000,8033.3],[1786736421,10000,8033.3],[1786736721,10000,8033.3],[1786737021,10000,8033.3],[1786737322,10000,8033.3],[1786737621,10000,8033.3],[1786737921,10000,8033.3],[1786738222,10000,8033.3],[1786738521,10000,8033.3],[1786738821,10000,8033.5],[1786739121,10000,8033.3],[1786739422,10000,8033.3],[1786739722,10000,8033.3],[1786740021,10000,8033.3],[1786740321,10000,8033.3],[1786740621,10000,8033.4],[1786740921,10000,8033.4],[1786741221,10000,8033.4],[1786741521,10000,8033.3],[1786741821,10000,8033.4],[1786742121,10000,8033.4],[1786742421,10000,8033.6],[1786742721,9999.9,8033.9],[1786743021,9999.9,8033.9],[1786743321,9999.9,8034],[1786743621,9999.9,8034.2],[1786743921,9999.9,8034.2],[1786744221,9999.9,8034.1],[1786744521,9999.9,8034.1],[1786744821,9999.9,8034.5],[1786745121,9999.9,8034.5],[1786745421,9999.9,8034.5],[1786745721,9999.9,8034.5],[1786746021,9999.9,8034.5],[1786746321,9999.9,8034.5],[1786746621,9999.9,8034.5],[1786746921,9999.9,8034.5],[1786747221,9999.9,8034.5],[1786747521,10000,8034.5],[1786747821,10000,8034.5],[1786748122,10000,8034.5],[1786748421,10000,8034.5],[1786748721,10000,8034.5],[1786749021,10000,8034.5],[1786749321,10000,8034.5],[1786749621,10000,8034.6],[1786749921,10000,8034.8],[1786750221,10000,8034.8],[1786750521,10000,8034.8],[1786750821,10000,8033.3],[1786751121,10000,8033.3],[1786751421,10000,3000],[1786751721,10000,3000.1],[1786752021,10000,3000.1],[1786752321,10000,3000.1],[1786752621,10000,3000.1],[1786752921,9992.9,3000.2],[1786753221,9835.4,3000.3],[1786753521,9745,3000.5],[1786753821,9740.9,3000.6],[1786754121,9729.8,3001.1],[1786754421,9742.2,3002.4],[1786754721,9747.2,3003.9],[1786755021,9787.4,3003.9],[1786755321,9790.4,3004.7],[1786755621,9733.3,3004.7],[1786755921,9730.8,3004.7],[1786756221,9748.1,3004.7],[1786756521,9745.4,3004.7],[1786756821,9753.7,3004.7],[1786757121,9741.8,3004.7],[1786757421,9726.3,3004.8],[1786757721,9681.3,3004.8],[1786758021,9609.8,3004.8],[1786758321,9623.4,3004.8],[1786758621,9671.4,3004.8],[1786758921,9658.8,3004.8],[1786759221,9675.4,3004.8],[1786759521,9675.4,3004.9],[1786759821,9655.9,3004.9],[1786760121,9686.2,3004.9],[1786760421,9751.1,3006.1],[1786760721,9728.3,3005],[1786761021,9731.1,3005],[1786761321,9708.9,3005],[1786761621,9718.9,3005],[1786761922,9699.9,3005],[1786762221,9694.4,3005],[1786762521,9698.4,3005],[1786762821,9712.1,3006.3],[1786763121,9711.1,3006.3],[1786763421,9701.2,3006.3],[1786763721,9693.9,3006.4],[1786764021,9682.4,3006.4],[1786764321,9710.4,3006.4],[1786764621,9681.7,3006.4],[1786764921,9681.7,3005.2],[1786765221,9681.7,3007.2],[1786765522,9727.1,3007.2],[1786765821,9727.1,3007.3],[1786766122,9727.1,3007.3],[1786766421,9727.7,3005.2],[1786766721,9721.8,3005.2],[1786767022,9722.9,3005.2],[1786767321,9724.4,3005.2],[1786767621,9738,3005.2],[1786767921,9739.4,3005.2],[1786768221,9697.4,3005.2],[1786768521,9696.3,3005.3],[1786768821,9689.8,3038.8],[1786769121,9689.8,3034.5],[1786769421,9686.2,3033.5],[1786769721,9686.2,3032.1],[1786770021,9686.2,3031.3],[1786770321,9693.4,3031.3],[1786770621,9693.4,3031.1],[1786770921,9694.8,3031.1],[1786771221,9699.2,3030.5],[1786771521,9699.2,3028.8],[1786771821,9709.4,3028.9],[1786772121,9709.4,3030.1],[1786772421,9717.8,3030],[1786772721,9714.1,3231.9],[1786773021,9801.9,3234.5],[1786773321,9801.9,3504.4],[1786773621,9801.9,3504.3],[1786773921,9801.9,3504.3],[1786774221,9801.9,3504.3],[1786774521,9801.9,3504.3],[1786774821,9819.7,3504.4],[1786775121,9819.7,3504.4],[1786775421,9819.7,3504.3],[1786775721,9833.4,3504.4],[1786776021,9842.7,3504.4],[1786776321,9845.1,3504.4],[1786776621,9820,3504.4],[1786776921,9835.4,3504.4],[1786777221,9809.4,3504.4],[1786777521,9811.6,3504.4],[1786777821,9798.4,3504.4],[1786778121,9798.4,3504.4],[1786778421,9800.8,3504.4],[1786778721,9831.1,3504.4],[1786779022,9849.8,3504.3],[1786779321,9720.7,3504.4],[1786779621,9745.6,3504.4],[1786779921,9747.6,3504.4],[1786780221,9741.9,3504.4],[1786780522,9734.6,3504.4],[1786780821,9735.5,3504.4],[1786781121,9735.5,3504.4],[1786781421,9735.5,3504.4],[1786781721,9740.4,3504.4],[1786782021,9752.9,3504.4],[1786782321,9744.7,3504.4],[1786782621,9708.4,3504.4],[1786782921,9723.4,3504.4],[1786783222,9731,3505.8],[1786783521,9738.5,3049.5],[1786783821,9746.1,3054.2],[1786784121,9909.9,3052.1],[1786784421,9934.3,3051.9],[1786784721,9937.6,3051.8],[1786785021,9948.9,3054.7],[1786785321,9943.9,3053.9],[1786785621,9962.5,3052],[1786785921,9932.4,3055.4],[1786786221,9939.8,3055.3],[1786786521,9950.9,3051.4],[1786786821,9970.5,3491.9],[1786787121,9938.8,3674.3],[1786787421,9961.9,3070.1],[1786787721,9955.2,3070],[1786788021,9938.7,3060.6],[1786788321,9930.6,3059.3],[1786788621,9937.8,3061.7],[1786788921,9945.1,3068.8],[1786789221,9974.5,3065.3],[1786789521,9930,3667.8],[1786789821,9915.2,3660.1],[1786790121,9929.7,3777.6],[1786790421,9296.4,3889.7],[1786790721,9296.2,3557.4],[1786791021,9333.7,4000.8],[1786791321,8941.3,4000.8],[1786791621,8936.7,4000.8],[1786791921,8938.9,3818.6],[1786792221,8758.4,3973.8],[1786792521,8778.7,3835.6],[1786792821,8749.9,3833.3],[1786793121,8749.9,3831.9],[1786793421,8756.2,4000.9],[1786793721,8898.8,4000.9],[1786794021,8923.9,4000.9],[1786794321,8727.2,4000.9],[1786794621,7423,4000.9],[1786794921,7422.8,4000.9],[1786795221,7422.8,4000.9],[1786795521,7422.8,4000.9],[1786795821,7422.6,4000.9],[1786796121,7422.6,4000.9],[1786796421,7422.6,4000.9],[1786796721,7396,4000.9],[1786797021,7096.8,4000.9],[1786797321,8750.5,4001],[1786797621,8780.3,4001],[1786797921,8875.8,4001],[1786798221,8766.8,4001],[1786798521,8788.4,4001],[1786798821,8845.6,4001],[1786799121,8873.5,4001],[1786799421,8841.9,4001],[1786799722,8816.9,4001],[1786800022,8816.9,4001],[1786800322,8866.3,4001],[1786800621,9867.2,4001],[1786800922,9867.4,4001],[1786801221,9869.8,4001],[1786801522,9903.3,4001],[1786801821,9916.7,4001.2],[1786802121,9862,4001.2],[1786802421,9864.4,4001.2],[1786802721,9847.4,4001.7],[1786803021,9866.5,4001.7],[1786803321,9881.2,4001.7],[1786803621,9877.1,4001.9],[1786803921,9934.4,4001.9],[1786804221,9926.6,4001.9],[1786804521,9926.6,4002],[1786804821,9928.1,4002],[1786805121,9949.9,4002],[1786805421,9949.9,4002],[1786805722,9838.5,4001.9],[1786806021,9838.5,4001.9],[1786806321,9894,4001.9],[1786806621,9894,4001.9],[1786806921,9883.6,4001.9],[1786807221,9905.3,4001.9],[1786807521,9868.2,4001.9],[1786807821,9860.3,4001.9],[1786808121,9869.9,4001.9],[1786808421,9887.3,4002.1],[1786808721,9883.1,4002.1],[1786809021,9926.1,4002.1],[1786809321,9912.9,4002.2],[1786809622,9860.6,4002.2],[1786809921,9860.6,4002.2],[1786810221,9876.2,4002.2],[1786810521,9875.6,4002.2],[1786810821,9882.5,4002.2],[1786811121,9887.5,4002.2],[1786811421,9893,4002.2],[1786811721,9890.7,4002.2],[1786812021,9888.4,4002.2],[1786812322,9870.3,4002.2],[1786812621,9878.4,4002.2],[1786812923,9877.4,4002.2],[1786813221,9891.5,4200],[1786813521,9893.3,4353],[1786813821,9900.7,4353],[1786814121,9897.6,4353],[1786814421,9901.2,4353],[1786814721,9948.3,4353],[1786815021,9962.1,4353],[1786815321,9961.1,4353],[1786815621,9909.2,4353],[1786815921,9905.3,4353],[1786816221,9906.5,4353],[1786816521,9901.7,4353],[1786816821,9905.8,4353],[1786817121,9900.5,4353],[1786817421,9900.5,4353.2],[1786817721,9905.4,4353.2],[1786818021,9929.3,4353.2],[1786818321,9948.4,4353.2],[1786818621,9968.1,4353.2],[1786818921,9942.4,4353.2],[1786819221,9923.8,4353.2],[1786819521,9924.6,4353.2],[1786819821,9938,4353.2],[1786820121,9938.7,4353.2],[1786820421,9928.2,4353.2],[1786820721,9931.2,4353.3],[1786821021,9917.7,4353.3],[1786821321,9824.7,4353.4],[1786821621,9809.3,4353.4],[1786821921,9782.1,4353.4],[1786822221,9792,4353.4],[1786822521,9771.4,4353.4],[1786822821,9761.4,4353.4],[1786823121,9754.2,4353.4],[1786823421,9786.9,4353.4],[1786823721,9807.3,4353.4],[1786824001,9825.4,4353.6],[1786824322,9826.2,4353.6],[1786824621,9831.9,4358.3],[1786824921,9838.5,4358.3],[1786825222,9832,4358.3],[1786825521,9846.6,4358.4],[1786825821,9845.7,4358.3],[1786826121,9831.1,4358.3],[1786826421,9845.8,4358.3],[1786826721,9831.3,4358.3],[1786827021,9832.4,4358.3],[1786827321,9820.1,4358.3],[1786827621,9239.4,4358.3],[1786827921,9237.6,4358.3],[1786828221,8989.7,4358.3],[1786828521,8899.3,4358.3],[1786828821,8837.5,4358.3],[1786829121,8751.2,4358.3],[1786829421,8713.6,4358.3],[1786829721,8711.8,4358.3],[1786830021,8708.9,4358.3],[1786830301,8646.7,4358.3],[1786830621,8657.9,4358.3],[1786830921,8663.9,4358.3],[1786831221,8657.1,4358.3],[1786831521,8607.7,4358.3],[1786831821,8612.2,4353.8],[1786832121,8612.2,4358.4],[1786832421,8596.2,4358.9],[1786832721,8587,4358.9],[1786833022,8584.9,4358.9],[1786833321,8546.1,4358.9],[1786833621,8576.5,4358.9],[1786833921,8529,4358.9],[1786834221,8531.3,4358.9],[1786834521,8511.8,4358.9],[1786834822,8538.4,4358.9],[1786835121,8487.3,4358.9],[1786835421,8432.8,4358.9],[1786835721,8465.7,4359],[1786836021,8467.4,4359.2],[1786836321,8463.3,4359.2],[1786836621,8444.2,4359.2],[1786836921,8444.2,4359.9],[1786837221,8471.3,4359.6],[1786837521,8471.3,4359.6],[1786837821,8439.1,4359.6],[1786838121,8551,4359.7],[1786838421,8552.9,4359.7],[1786838721,8535.9,4359.7],[1786839021,8564.3,4359.7],[1786839321,8528.1,4359.7],[1786839621,8489.6,4359.7],[1786839921,8595.6,4359.7],[1786840221,8571,4359.7],[1786840521,8571,4359.7],[1786840821,8512.1,4359.7],[1786841121,8512.1,4359.7],[1786841421,8528.6,4359.7],[1786841721,8531.8,4359.7],[1786842021,8541,4359.7],[1786842322,8561,4359.8],[1786842621,8528.1,4359.8],[1786842921,8561.9,4359.8],[1786843221,8507.5,4359.8],[1786843521,8507.5,4359.8],[1786843822,8507.5,4359.8],[1786844121,8528.5,4359.8],[1786844421,8561.6,4359.8],[1786844721,8536.8,4359.8],[1786845021,8538.7,4359.8],[1786845321,8534.5,4359.8],[1786845621,8558.3,4359.8],[1786845921,8497.9,4359.8],[1786846221,8418.6,4359.8],[1786846521,7767.9,4359.8],[1786846821,7732.1,4359.8],[1786847121,7766.6,4359.8],[1786847421,8520.9,4359.8],[1786847721,8541.6,4359.8],[1786848021,8606.7,4359.8],[1786848321,8520.1,4359.8],[1786848621,8567.3,4359.8],[1786848921,8569.9,4359.8],[1786849221,8605.4,4359.8],[1786849521,8575.2,4359.8],[1786849821,8642.3,4361.2],[1786850121,8632.8,4361.2],[1786850421,8650.3,4361.2],[1786850721,8642.3,4361.5],[1786851022,8642.3,4361.5],[1786851321,8645,4361.5],[1786851621,8541.2,4361.5],[1786851921,8529.3,4361.5],[1786852221,8557.9,4361.5],[1786852521,8573.1,4361.5],[1786852821,8621.5,4361.5],[1786853121,8621,4361.5],[1786853421,8577.6,4361.5],[1786853721,8621.5,4361.5],[1786854021,8621.5,4361.5],[1786854321,8621.5,4361.5],[1786854621,8621.5,4361.5],[1786854921,8648.7,4361.5],[1786855221,8678.2,4361.8],[1786855521,8678.2,4361.8],[1786855821,8681.5,4361.8],[1786856121,8420.3,4361.8],[1786856421,8443,4362.1],[1786856721,8443.4,4362.1],[1786857021,8441.3,4362.1],[1786857321,8441.3,4362.1],[1786857621,8441.3,4362.1],[1786857922,8453.1,4362.1],[1786858221,8463.5,4362.1],[1786858522,8462.2,4362.1],[1786858822,8452.7,4362.1],[1786859122,8452.7,4362.1],[1786859421,8452.7,4362.1],[1786859721,8438.8,4362.1],[1786860021,8438.8,4362.1],[1786860321,8438.8,4362.1],[1786860621,8438.8,4362.1],[1786860921,8425.8,4362.1],[1786861221,8425.8,4361.7],[1786861521,8427.4,4361.7],[1786861821,8445.9,4361.7],[1786862121,8450.5,4361.7],[1786862421,8470.9,4362.3],[1786862721,8479,4362.4],[1786863021,8479,4363],[1786863321,8479,4363],[1786863621,8485.4,4363],[1786863921,8538.9,4363],[1786864222,8539.8,4363],[1786864521,8495.2,4363],[1786864821,7790.4,4363.1],[1786865121,7631.2,4363.1],[1786865421,7545.8,4363.1],[1786865721,7520.9,4363.2],[1786866021,7503.6,4363.2],[1786866321,7428.1,4363.2],[1786866621,7403.1,4363.8],[1786866921,7399.2,4363.8],[1786867222,7394,4363.8],[1786867521,7393.6,4363.8],[1786867821,7194.5,4363.8],[1786868121,7152,4363.8],[1786868421,7167.7,4363.8],[1786868721,7169.7,4363.8],[1786869021,6852.6,4363.8],[1786869321,6852.4,4363.8],[1786869621,6855.7,4363.8],[1786869921,7037.6,4363.8],[1786870221,7011,4363.8],[1786870521,6852.4,4363.8],[1786870821,6852.4,4363.8],[1786871121,7008.5,4363.8],[1786871421,7035.8,4363.8],[1786871721,6679.3,4363.8],[1786872021,6679.2,4363.8],[1786872321,6679.6,4363.1],[1786872621,6679.1,4363.1],[1786872921,6678.9,4363.1],[1786873221,6679.4,4363.1],[1786873521,6679,4363.1],[1786873821,6679,4363.1],[1786874121,6678.6,4363.4],[1786874421,6678.6,4363.4],[1786874721,6678.3,4364.5],[1786875021,10000,4364.9],[1786875321,10000,4364.9],[1786875621,10000,4364.9],[1786875921,10000,4364.9],[1786876221,10000,4364.9],[1786876521,10000,4364.9],[1786876821,10000,4364.9],[1786877121,10000,4364.9],[1786877422,10000,4364.9],[1786877721,10000,4365],[1786878021,10000,4364.9],[1786878321,9999.9,4364.9],[1786878621,9999.9,4364.9],[1786878921,9999.9,4364.9],[1786879221,9999.9,4364.9],[1786879521,9999.9,4364.9],[1786879821,9999.9,4364.9],[1786880121,9999.9,4364.9],[1786880421,9999.9,4364.9],[1786880721,9999.9,4364.9],[1786881021,10000,4364.9],[1786881321,10000,4364.9],[1786881621,10000,4364.9],[1786881921,10000,4364.9],[1786882221,10000,4364.9],[1786882522,10000,4364.9],[1786882821,10000,4364.9],[1786883121,10000,4364.9],[1786883421,10000,4364.9],[1786883721,10000,4364.9],[1786884021,9999.8,4364.9],[1786884321,9999.9,4365],[1786884621,9999.9,4365],[1786884921,9999.9,4365],[1786885221,10000,4365],[1786885521,10000,4365],[1786885821,10000,4365],[1786886121,10000,4365],[1786886421,10000,4365],[1786886721,10000,4365],[1786887021,10000,4365],[1786887321,10000,4365],[1786887621,10000,4365],[1786887921,10000,4365],[1786888221,10000,4365],[1786888521,9999.9,4365],[1786888821,9999.9,4365],[1786889121,9999.9,4365],[1786889421,9999.9,4365],[1786889722,9999.9,4365],[1786890001,9999.7,4365],[1786890322,9999.8,4365],[1786890621,9999.8,4365],[1786890921,9999.7,4365.2],[1786891221,9999.6,4365.3],[1786891521,9999.8,4365.3],[1786891822,9999.9,4365.2],[1786892121,9999.8,4365.4],[1786892421,10000,4365.4],[1786892721,10000,4365.4],[1786893022,10000,4365.4],[1786893322,10000,4365.4],[1786893622,10000,4365.4],[1786893921,10189.7,4365.4],[1786894221,10188.6,4365.4],[1786894521,10180.6,4365.4],[1786894821,10198.4,4365.4],[1786895121,10203.8,4365.4],[1786895421,9999.9,4365.4],[1786895721,9999.8,4365.4],[1786896022,9999.8,4365.4],[1786896321,9999.8,4365.4],[1786896621,10182.8,4365.4],[1786896921,9999.9,4365.4],[1786897221,9999.9,4365.5],[1786897521,10182.3,4365.5],[1786897821,10185.2,4365.5],[1786898121,10185.2,4365.8],[1786898421,10184.2,4365.5],[1786898721,10182.4,4365.5],[1786899021,9279.5,4365.5],[1786899321,8954.6,4365.5],[1786899621,8954.7,4365.8],[1786899922,8954.5,4365.8],[1786900221,8847.4,4365.8],[1786900521,8868.8,4365.8],[1786900821,8842,4365.8],[1786901121,8842.6,4365.8],[1786901421,8844.5,4365.7],[1786901721,8821.1,4365.6],[1786902021,8473.1,4365.7],[1786902321,8079.5,4365.6],[1786902621,8078.7,4365.6],[1786902921,7371.8,4365.6],[1786903221,7185.5,4365.6],[1786903521,7186,4365.5],[1786903821,7165.8,4365.5],[1786904121,7166.1,4365.5],[1786904421,7142.5,4365.5],[1786904721,7158.6,4365.5],[1786905021,7151.7,4365.5],[1786905321,7214.9,4365.5],[1786905621,7207.1,4365.5],[1786905921,7197.9,4365.5],[1786906221,7162,4365.5],[1786906521,7185.9,4365.5],[1786906821,6821.2,4365.5],[1786907121,6821.4,4365.5],[1786907421,6798.9,4365.5],[1786907721,6798.6,4365.5],[1786908021,6798.6,4365.5],[1786908321,6798.6,4365.4],[1786908621,6798.8,4365.4],[1786908921,6809.3,4365.4],[1786909221,6796,4365.4],[1786909521,6796,4365.4],[1786909822,6764,4365.4],[1786910121,6766.8,4365.4],[1786910421,6755.7,4365.4],[1786910721,6755.7,4365.4],[1786911021,6733.4,4365.4],[1786911321,6714.4,4365.4],[1786911622,6727.8,4365.4],[1786911922,6721.4,4365.4],[1786912221,6713.1,4365.4],[1786912521,6716.7,4365.4],[1786912821,6726.2,4365.7],[1786913121,6714.9,4365.7],[1786913421,6616.1,4365.7],[1786913721,6616.5,4365.7],[1786914021,6609.3,4365.7],[1786914321,6609,4365.7],[1786914621,10200.8,4365.7],[1786914921,10207.7,4365.7],[1786915221,10219.7,4365.7],[1786915521,10227.4,4365.7],[1786915821,10229.3,4365.7],[1786916122,10195,4365.7],[1786916421,10205.2,4365.7],[1786916721,10210.3,4367.8],[1786917021,10225.4,4367.8],[1786917321,10249.4,4367.8],[1786917621,10249.3,4367.8],[1786917921,10249.3,4367.8],[1786918221,10249.3,4367.8],[1786918521,10249.2,4367.8],[1786918821,10249.2,4367.8],[1786919121,10249.2,4367.8],[1786919421,10248,4367.8],[1786919721,10248,4367.8],[1786920021,10247.9,4367.8],[1786920321,10247.9,4367.8],[1786920621,10248,4367.8],[1786920922,10247.9,4367.8],[1786921221,10247.9,4367.8],[1786921521,10247.9,4367.8],[1786921821,10247.9,4367.8],[1786922121,10247.9,4367.8],[1786922422,10235.4,4367.8],[1786922721,10193.1,4367.8],[1786923021,10154.8,4367.8],[1786923321,9658.6,4367.7],[1786923621,9658.6,4367.7],[1786923921,9658.6,4367.7],[1786924222,9658.6,4367.9],[1786924521,9657.8,4367.9],[1786924821,9657.2,4367.9],[1786925121,9656.6,4367.9],[1786925421,9656.1,4367.9],[1786925721,9655.9,4367.9],[1786926021,9655.7,4367.9],[1786926321,9655.7,4367.9],[1786926621,9655.7,4367.9],[1786926921,9655.7,4365.8],[1786927221,9655.7,4365.8],[1786927521,9655.7,4365.8],[1786927821,9655.7,4365.8],[1786928121,9655.7,4365.8],[1786928421,9655.7,4365.8],[1786928721,9655.7,4365.8],[1786929021,9655.7,4365.8],[1786929321,9655.7,4365.8],[1786929621,9655.7,4365.8],[1786929921,9655.7,4365.8],[1786930221,9655.7,4365.8],[1786930521,9655.7,4365.8],[1786930821,9655.7,4365.8],[1786931122,9655.7,4365.8],[1786931421,9655.7,4365.8],[1786931721,9655.7,4365.8],[1786932021,9655.7,4365.8],[1786932321,9655.7,4365.8],[1786932621,9655.7,4365.8],[1786932921,9655.9,4365.8],[1786933221,9655.9,4365.8],[1786933521,9655.9,4365.8],[1786933821,9656,4365.8],[1786934121,9656,4365.8],[1786934421,9656,4365.8],[1786934722,9656,4365.8],[1786935021,9655.7,4365.8],[1786935322,9655.7,4365.8],[1786935622,9585.3,4365.8],[1786935921,9595,4368.5],[1786936221,9655.9,4368.5],[1786936521,9655.6,4368.7],[1786936821,9655.6,4368.8],[1786937121,9655.6,4368.9],[1786937421,9655.5,4368.9],[1786937721,9655.5,4368.9],[1786938021,9655.5,4368.9],[1786938322,9510.2,4368.8],[1786938621,9511.8,4368.8],[1786938921,9488.3,4368.9],[1786939221,8648.6,4368.8],[1786939521,8648.3,4368.8],[1786939821,8648.2,4366.1],[1786940121,8648.3,4366],[1786940421,8648.3,4366],[1786940721,8648.3,4369.2],[1786941021,8648.2,4368.9],[1786941322,8648.2,4368.9],[1786941621,8646.6,4370.8],[1786941921,8646.6,4370.8],[1786942221,8646.6,4370.8],[1786942521,8646.4,4370.8],[1786942821,8646.4,4370.8],[1786943121,8646.4,4370.8],[1786943421,8646.4,4370.8],[1786943721,8646.4,4370.8],[1786944022,8646.4,4370.8],[1786944321,8646.5,4370.8],[1786944621,8646.5,4370.8],[1786944921,8646.5,4370.8],[1786945221,8646.5,4370.8],[1786945521,8646.6,4371.2],[1786945821,8646.6,4371.6],[1786946121,8646.5,4371.6],[1786946421,8634.5,4371.6],[1786946721,8646.4,4371.9],[1786947021,8646.4,4371.9],[1786947321,8646.4,4371.9],[1786947621,8646.4,4371.9],[1786947921,8646.2,4371.9],[1786948221,8646.2,4371.9],[1786948521,8646.4,4372.1],[1786948821,8646.4,4372.1],[1786949121,8646.1,4372.1],[1786949421,8645.7,4372.1],[1786949721,8645.5,4372.1],[1786950021,8645.5,4372.1],[1786950321,8645.3,4372.1],[1786950621,8645.2,4372.1],[1786950921,8644.7,4372.1],[1786951221,8644.4,4372.1],[1786951521,8644.9,4372.1],[1786951821,8644.9,4372.1],[1786952121,8644.1,4372.1],[1786952421,8644.1,4372.1],[1786952721,8644.1,4372.1],[1786953022,8644.1,4372.1],[1786953321,8644.1,4372.1],[1786953621,8644.1,4372.1],[1786953921,8644.1,4372.1],[1786954221,8644.9,4372.1],[1786954521,8644.9,4372.1],[1786954822,8645,4372.1],[1786955121,8645,4372.1],[1786955421,8645,4372.1],[1786955721,8645,4372.1],[1786956021,8644.9,4372.2],[1786956321,8644.8,4372.2],[1786956621,8644.9,4372.2],[1786956921,8645,4372.2],[1786957221,8643.9,4372.1],[1786957521,8643.9,4372.1],[1786957821,8643.9,4372.2],[1786958121,8644.1,4372.2],[1786958421,8644.1,4372.2],[1786958721,8644.1,4372.2],[1786959021,8644.2,4372.2],[1786959322,8644.2,4372.2],[1786959621,8644.2,4372.2],[1786959921,8644,4372.2],[1786960221,8644,4372.2],[1786960521,8644,4372.2],[1786960821,8644,4372.2],[1786961121,8644,4372.2],[1786961421,8644.1,4372.2],[1786961721,8644.1,4372.2],[1786962021,8643.9,4372.2],[1786962321,8643.8,4372.2],[1786962621,8643.8,4372.2],[1786962921,8644.2,4372.2],[1786963221,8644.2,4372.2],[1786963521,8644.1,4372.3],[1786963821,8644.1,4372.3],[1786964121,8644.2,4372.3],[1786964421,8644,4372.3],[1786964721,8644,4372.3],[1786965022,8643.7,4372.3],[1786965321,8643.8,4372.3],[1786965622,8643.4,4372.3],[1786965921,8643.3,4372.4],[1786966221,8642.4,4372.4],[1786966521,8642.2,4372.4],[1786966821,8641.8,4372.4],[1786967121,8641.6,4372.4],[1786967421,8641.5,4372.3],[1786967721,8641.6,4372.3],[1786968021,8641.6,4372.3],[1786968321,8641.6,4372.3],[1786968621,8641.6,4372.3],[1786968921,8641.6,4372.3],[1786969221,8641.6,4372.3],[1786969521,8642.1,4372.3],[1786969821,8641.4,4372.3],[1786970121,8641.3,4372.3],[1786970421,8641.3,4372.3],[1786970721,8642.1,4372.3],[1786971021,8642,4372.3],[1786971321,8642.1,4372.3],[1786971621,8642.1,4372.3],[1786971921,8641.1,4376.4],[1786972221,8641.1,4376.5],[1786972521,8641.1,4376.5],[1786972821,8561.7,4376.5],[1786973121,8560.1,4376.5],[1786973421,8550.7,4376.7],[1786973721,8464.9,4376.8],[1786974021,8464.1,4376.8],[1786974321,8471.4,4376.7],[1786974621,8489.4,4376.8],[1786974921,8518.7,4376.8],[1786975221,8502.2,4376.8],[1786975521,8487.7,4377.2],[1786975821,8487.4,4377.2],[1786976121,8492.9,4377.8],[1786976422,7360.4,4378.8],[1786976722,7254.9,4378.8],[1786977021,7461.2,4378.8],[1786977322,7448.3,4378.8],[1786977621,7483.7,4378.8],[1786977922,7374.2,4378.8],[1786978222,7172,4378.9],[1786978521,7225.9,4378.9],[1786978821,7172,4378.9],[1786979121,7171.6,4379.1],[1786979421,7171.5,4379.1],[1786979721,7171.5,4379.1],[1786980021,7171.5,4379.1],[1786980321,7171.5,4379.1],[1786980621,7171.9,4379.1],[1786980921,7171,4379.1],[1786981221,7171,4379.1],[1786981521,7171,4379.1],[1786981821,7171,4379.1],[1786982121,7170.9,4379.1],[1786982421,7171,4379.1],[1786982721,7171,4379.1],[1786983021,7171,4379.1],[1786983321,7170.9,4379.4],[1786983621,7170.9,4379.4],[1786983921,7170.9,4379.6],[1786984221,7170.9,4379.6],[1786984521,7171,4379.7],[1786984821,7171,4379.6],[1786985122,7171,4379.6],[1786985421,7171,4379.6],[1786985721,7171,4379.6],[1786986021,7170.1,4379.6],[1786986322,7170.1,4379.6],[1786986621,7102.4,4379.6],[1786986921,7103.1,4379.6],[1786987221,7170.1,4379.6],[1786987521,7170.1,4379.6],[1786987821,7170.1,4379.6],[1786988121,7170,4379.6],[1786988421,7170,4379.8],[1786988721,7170.1,4379.8],[1786989021,7169.3,4379.8],[1786989301,7169.3,4379.8],[1786989622,7169.3,4379.8],[1786989921,7169.3,4379.8],[1786990222,7169.2,4379.8],[1786990521,7169.2,4379.8],[1786990822,7169.1,4379.8],[1786991121,7169.1,4379.8],[1786991421,7169.1,4379.8],[1786991721,7169.1,4379.8],[1786992021,7169,4379.8],[1786992321,7169,4379.8],[1786992621,7169,4379.7],[1786992922,7169,4379.7],[1786993222,7169,4379.7],[1786993521,7169,4379.7],[1786993822,7169,4379.8],[1786994121,7168.8,4379.8],[1786994421,7167.6,4379.8],[1786994721,7166.5,4379.8],[1786995021,7168.3,4379.8],[1786995321,7166.6,4379.8],[1786995621,7166.7,4379.8],[1786995921,7166.5,4379.8],[1786996221,7166.6,4379.8],[1786996521,7165.3,4379.8],[1786996821,7166,4379.8],[1786997121,7164.2,4379.8],[1786997421,7164.2,4379.8],[1786997721,7164.2,4379.8],[1786998021,7164.2,4379.8],[1786998321,7164.2,4379.8],[1786998621,7164.2,4379.8],[1786998921,7164.2,4379.8],[1786999221,7164.2,4379.8],[1786999521,7164.2,4379.8],[1786999822,7156.9,4379.8],[1787000122,7154.7,4379.8],[1787000421,7150.2,4379.8],[1787000721,7150.7,4379.8],[1787001021,7153.2,4379.8],[1787001321,7164.2,4379.8],[1787001621,7164.2,4379.8],[1787001921,7164.2,4379.8],[1787002221,7164.2,4379.8],[1787002521,7164.2,4379.8],[1787002821,7164.1,4379.8],[1787003121,7164.1,4379.8],[1787003421,7164.1,4379.8],[1787003721,7164.1,4379.8],[1787004021,7164.1,4379.8],[1787004321,7164.1,4379.8],[1787004621,7163,4381.1],[1787004922,7162.7,4381.1],[1787005221,7162.7,4381.1],[1787005521,7162.7,4381.1],[1787005821,7162.7,4381.1],[1787006121,7162.7,4381.1],[1787006421,7162.7,4381.1],[1787006721,7161,4381.1],[1787007021,7161,4381.1],[1787007321,7161,4381.1],[1787007621,7161,4381.1],[1787007921,7161,4381.1],[1787008221,7161,4381.4],[1787008521,7161,4381.4],[1787008821,7161,4381.4],[1787009121,7161,4381.4],[1787009422,7161,4381.4],[1787009721,7161,4381.4],[1787010021,7160.7,4381.4],[1787010321,7160.7,4381.4],[1787010621,7160.7,4381.4],[1787010921,7160.7,4381.4],[1787011221,7160.7,4381.4],[1787011521,7160.7,4381.4],[1787011821,7160.7,4381.4],[1787012121,7160.7,4381.4],[1787012421,7160.7,4381.4],[1787012721,7160.7,4381.4],[1787013021,7160.7,4381.5],[1787013322,7160.7,4381.8],[1787013621,7132.8,4382.6],[1787013921,6879,4382.9],[1787014221,6878.1,4383],[1787014522,6877.7,4383.5],[1787014821,6877.6,4383.8],[1787015121,6877.6,4384.2],[1787015421,6877.7,4384.2],[1787015721,6877.4,4384.5],[1787016021,6876.7,4384.5],[1787016321,6876.7,4384.7],[1787016621,6876.7,4384.7],[1787016921,6876.3,4385.1],[1787017221,6876.2,4385.1],[1787017521,6876.3,4385.1],[1787017821,6876.6,4385.1],[1787018121,6876.6,4385.3],[1787018421,6876.6,4385.5],[1787018721,6876.3,4385.5],[1787019021,6854.2,4385.5],[1787019321,6854.2,4386],[1787019621,6677.7,4386],[1787019921,6660.7,4386],[1787020221,6660.8,4386],[1787020521,6625.6,4386],[1787020821,6625.5,4386.2],[1787021121,6625.5,4386.2],[1787021421,6625.5,4386.2],[1787021721,6625.5,4386.2],[1787022021,6625.5,4386.2],[1787022321,6625.5,4386.5],[1787022621,6625.5,4386.5],[1787022921,6625.4,4386.5],[1787023221,6625.4,4386.5],[1787023521,6625.4,4386.8],[1787023821,6625.4,4386.7],[1787024121,6625.3,4386.7],[1787024422,6625.3,4386.8],[1787024721,6625.3,4381.7],[1787025021,6625.4,4381.7],[1787025322,6596.4,4381.7],[1787025621,6417.6,4381.7],[1787025921,6422.7,4381.7],[1787026221,6422.7,4381.7],[1787026521,6417.6,4381.7],[1787026821,6417.7,4381.7],[1787027121,6425,4381.7],[1787027421,6425,4381.7],[1787027722,6422.9,4381.7],[1787028021,6422.9,4381.7],[1787028321,6423.1,4381.7],[1787028621,6458.9,4381.7],[1787028921,6458.4,4381.7],[1787029221,6433.5,4381.6],[1787029521,6422.2,4381.6],[1787029821,6433.1,4381.6],[1787030121,6416,4381.6],[1787030421,6399.4,4381.6],[1787030721,6399.3,4381.6],[1787031021,6399.3,4382.2],[1787031321,6398.7,4382.2],[1787031621,6398.7,4382.2],[1787031921,6398.3,4382.2],[1787032222,6398.3,4382.2],[1787032521,6398.3,4382.2],[1787032821,6398.3,4382.2],[1787033121,6398.3,4382.2],[1787033421,6398.3,4382.2],[1787033721,6398.3,4382.1],[1787034021,6398.3,4382.1],[1787034322,6398.3,4382.2],[1787034621,6398.3,4382.3],[1787034922,6398.4,4384],[1787035221,6398.3,4384.1],[1787035521,6398.3,4384.1],[1787035821,6398.3,4384.1],[1787036121,6398.3,4384],[1787036421,6398,4384],[1787036721,6398,4388],[1787037021,6398,4388],[1787037321,6398.1,4388],[1787037621,6398.1,4388],[1787037921,6398.1,4388],[1787038221,6398,4388],[1787038521,6398,4388],[1787038821,6398,4388],[1787039121,6397.9,4388],[1787039421,6397.9,4388],[1787039721,6397.9,4388],[1787040021,6397.9,4388],[1787040321,6397.9,4388],[1787040621,6397.8,4388],[1787040921,6397.8,4388],[1787041221,6397.9,4388],[1787041521,6397.8,4388],[1787041821,6397.8,4388],[1787042121,6397.8,4388],[1787042421,6397.7,4388],[1787042721,6397.7,4388],[1787043021,6397.6,4388],[1787043321,6397.6,4388],[1787043621,6397.6,4388],[1787043921,6397.4,4388],[1787044221,6397.5,4388],[1787044521,6397.5,4388],[1787044821,6397.4,4388.1],[1787045121,6397.5,4388.1],[1787045421,6397.5,4388.1],[1787045721,6397.5,4388.1],[1787046021,6397.5,4388.1],[1787046321,6397.5,4388],[1787046621,6397.5,4388],[1787046921,6397.5,4388],[1787047221,6397.6,4388],[1787047521,6397.6,4388],[1787047821,6397.6,4388],[1787048121,6397.6,4388.2],[1787048421,6397.7,4388.2],[1787048721,6397.7,4388.2],[1787049021,6397.6,4388.9],[1787049321,6879.6,4389.1],[1787049621,6879.6,4389.1],[1787049921,6879.6,4389.1],[1787050221,6879.6,4389.1],[1787050521,6879.6,4389.1],[1787050821,6878.6,4389.4],[1787051121,6877.4,4389.6],[1787051421,6877.4,4389.6],[1787051721,6877.4,4389.6],[1787052021,6773,4389.6],[1787052321,6725.9,4389.6],[1787052621,6739.5,4389.6],[1787052921,6748.8,4389.6],[1787053221,6748.8,4389.6],[1787053521,6726.1,4389.6],[1787053821,6688.9,4389.6],[1787054121,6629,4389.6],[1787054421,6629,4389.6],[1787054722,6613.2,4389.6],[1787055021,6612.3,4389.6],[1787055321,6612.6,4389.6],[1787055622,6628.4,4389.6],[1787055921,6654,4389.6],[1787056221,6632.2,4389.6],[1787056522,6639.2,4389.6],[1787056821,6635.1,4389.6],[1787057121,6589.9,4389.6],[1787057422,6587.4,4389.6],[1787057722,6579.6,4389.6],[1787058021,6596.1,4389.6],[1787058321,6596.1,4389.6],[1787058621,6567.7,4389.6],[1787058921,6574.8,4389.6],[1787059221,6574.8,4389.6],[1787059522,6567.6,4389.6],[1787059821,6576.1,4389.6],[1787060122,6440.8,4389.6],[1787060422,6424.4,4389.6],[1787060721,6379.7,4389.7],[1787061021,6348.7,4389.7],[1787061322,6358.8,4389.6],[1787061621,6276.5,4390],[1787061921,6246.2,4390],[1787062221,5640.3,4390],[1787062521,5777.9,4390.1],[1787062821,5778.6,4390.1],[1787063122,6302.5,4390.1],[1787063421,5823.5,4390.1],[1787063721,6289.3,4390.3],[1787064021,6293.9,4390.3],[1787064321,6239.4,4390.3],[1787064621,6239.4,4390.3],[1787064921,6274.8,4390.4],[1787065221,6270.6,4390.4],[1787065521,6275.4,4390.4],[1787065822,6281.2,4390.8],[1787066122,6286.1,4390],[1787066421,6313.8,4390],[1787066721,6305.9,4390],[1787067021,6331.6,4390],[1787067321,6226.7,4390],[1787067621,6207,4390],[1787067921,6159.7,4390],[1787068222,6206.5,4390],[1787068521,6212.6,4390.5],[1787068821,6301.3,4390.5],[1787069121,6305.8,4390.5],[1787069421,6295.3,4390.5],[1787069721,6302,4390.5],[1787070022,6328.4,4390.7],[1787070321,6328.4,4390.7],[1787070621,6325.8,4390.7],[1787070922,6526.8,4390.7],[1787071221,6567.6,4390.7],[1787071521,6588.2,4390.7],[1787071821,6590.9,4390.7],[1787072121,6638.4,4390.7],[1787072421,6638.4,4390.7],[1787072721,6659.2,4390.7],[1787073021,6604.2,4390.7],[1787073321,6604.8,4390.7],[1787073621,6574.6,4390.7],[1787073922,6542.8,4390.7],[1787074201,6545,4390.7],[1787074521,6539.9,4390.7],[1787074821,6474.8,4390.7],[1787075121,6476.7,4390.7],[1787075421,6480.5,4390.7],[1787075722,6575.3,4390.6],[1787076022,6573.5,4390.7],[1787076321,6562.4,4390.7],[1787076621,6562.4,4390.7],[1787076921,6555.6,4390.7],[1787077221,5574.2,4390.7],[1787077522,5574.2,4390.7],[1787077821,5574.4,4390.7],[1787078121,5574.2,4390.6],[1787078421,5574.2,4390.6],[1787078721,5574.2,4390.6],[1787079021,5574.2,4390.6],[1787079322,5574.2,4390.6],[1787079622,5574.2,4390.6],[1787079921,5574.4,4390.5],[1787080221,5576.1,4390.5],[1787080521,5576.1,4390.5],[1787080821,5581.4,4390.5],[1787081121,5581.6,4390.6],[1787081421,5574.2,4390.6],[1787081721,5574.3,4390.6],[1787082021,5574.2,4390.6],[1787082321,5630.7,4390.6],[1787082621,5631.7,4390.6],[1787082921,5631.4,4390.6],[1787083221,5574.1,4390.6],[1787083521,5574.1,4390.6],[1787083821,5574.1,4390.6],[1787084121,5574.1,4390.6],[1787084421,5574.1,4390.6],[1787084722,5574.1,4390.6],[1787085021,5574.1,4390.6],[1787085321,5574.1,4390.6],[1787085621,5574,4390.6],[1787085921,5574,4391.3],[1787086221,5573.9,4391.3],[1787086521,5573.9,4391.3],[1787086821,5573.9,4391.3],[1787087121,5574,4391.3],[1787087422,5573.9,4391.3],[1787087721,5574,4391.3],[1787088021,5573.6,4391.3],[1787088321,5570.8,4391.3],[1787088621,5563.5,4391.3],[1787088921,5536.6,4391.7],[1787089201,5522.7,4391.7],[1787089521,5528.4,4392],[1787089821,5572.7,4392],[1787090121,5572.7,4392],[1787090421,5572.7,4392.1],[1787090721,5572.6,4392.1],[1787091021,5570.1,4392],[1787091321,5569.4,4392],[1787091621,5568.7,4392.5],[1787091921,5572.3,4392.5],[1787092221,8642.8,4392.5],[1787092521,8642.3,4392.5],[1787092821,8636.8,4392.5],[1787093122,8553.1,4392.5],[1787093421,8561.5,4392.5],[1787093723,8432.3,4392.5],[1787094021,8438.4,4392.5],[1787094321,8412.8,4392.5],[1787094621,8412.8,4392.5],[1787094921,8422.6,4392.9],[1787095221,8422.6,4393.1],[1787095521,8215.9,4393.1],[1787095821,8215.8,4393.3],[1787096121,8215.8,4393.5],[1787096422,8215.5,4393.5],[1787096722,8215.6,4393.5],[1787097021,8215.5,4393.5],[1787097321,8215.6,4462.9],[1787097621,8215.5,4525.5],[1787097921,8215.3,4462.9],[1787098221,8215.6,4467.9],[1787098521,8215.5,5000.3],[1787098821,8215.5,5000.3],[1787099121,8215.3,5000.3],[1787099421,8215.3,5000.3],[1787099722,8215.2,5000.3],[1787100021,8215.2,4442.4],[1787100321,8215.2,4488.9],[1787100621,8215.3,4488.7],[1787100921,8215.3,4488.6],[1787101221,8215.4,4488.6],[1787101521,8214.9,4488.2],[1787101821,8214.9,4488],[1787102126,8213.6,5000.1],[1787102406,8213.6,5000.1],[1787102706,8213.6,5000.1],[1787103006,8213.9,5000.1],[1787103306,8213.4,5000.1],[1787103606,8213.4,5000.1],[1787103906,8213.4,5000.1],[1787104206,8213.9,5000.1],[1787104506,8213.9,5000.1],[1787104806,8213.7,5000.1],[1787105107,8213.9,5000.1],[1787105406,8213.7,5000.1],[1787105706,8213.7,5000.1],[1787106006,8213.6,5000.1],[1787106306,8213.6,5000.1],[1787106606,8213.9,5000.1],[1787106906,8213.7,5000.1],[1787107206,8213.7,5000.3],[1787107507,8213.9,5000.3],[1787107806,8213.6,5000.3],[1787108107,8213.9,5000.1],[1787108406,8216.1,5001.7],[1787108706,8216,5000.1],[1787109006,8216.1,5002.5],[1787109306,8216.1,5000.1],[1787109606,8216,5000.6],[1787109906,8216.1,5005.4],[1787110206,8216.1,5005.4],[1787110507,8216.1,5005.4],[1787110806,8216,5005.4],[1787111106,8216,5005.4],[1787111426,8215.4,5005.4],[1787111726,8215.4,5005.5],[1787112006,8215.9,5005.5],[1787112306,8215.9,5005.5],[1787112606,8215.9,5005.5],[1787112906,8215.9,5005.5],[1787113206,8215.9,5005.5],[1787113506,8215.9,5005.5],[1787113807,8216.1,5006],[1787114106,8216.1,5006],[1787114406,8216.1,5006],[1787114706,8216.1,5006],[1787115006,8216.1,5006],[1787115306,8216,5006],[1787115606,8216,5006],[1787115906,8216,5006],[1787116206,8216,5006.2],[1787116506,8216,5006.2],[1787116806,8216.1,5006.2],[1787117106,8215.8,5006.2],[1787117406,8215.6,5006.2],[1787117706,8215.2,5006.2],[1787118006,8215,5006.2],[1787118306,8214.9,5006.2],[1787118606,8214.7,5006.2],[1787118926,8214.7,5006.2],[1787119206,8214.6,5006.2],[1787119506,8216.2,5006.2],[1787119806,7895.1,5006.6],[1787120106,7895.1,5006.9],[1787120406,7895.1,5007.2],[1787120706,7895,5007.2],[1787121006,7894.9,5006.9],[1787121306,7894.9,5007.4],[1787121606,7894.9,5007.5],[1787121906,7894.9,5007.2],[1787122207,7894.9,5007.9],[1787122506,7894.9,5007.9],[1787122806,7894.4,5007.9],[1787123106,7895,5007.8],[1787123406,7895.1,5007.8],[1787123706,7895.1,5007.8],[1787124006,7894.8,5007.8],[1787124306,7894.6,5007.8],[1787124606,7894.6,5007.7],[1787124906,7894.6,5007.7],[1787125206,7893.7,5007.2],[1787125507,7893.1,5007.7],[1787125826,7893.2,5008.1],[1787126106,9658.6,5175.4],[1787126406,9658.3,5165.8],[1787126707,9658.3,5158.1],[1787127006,9658.2,5150],[1787127306,9658.2,5143.1],[1787127606,9658,5136.9],[1787127907,9658,5124.9],[1787128207,9658,5085.8],[1787128507,9657.4,5082.9],[1787128806,9656.5,5065.9],[1787129106,9656.5,5061.9],[1787129406,9656.2,5020.8],[1787129706,9656.2,5018.7],[1787130007,9656.4,5013.8],[1787130306,9656.5,5007.3],[1787130606,9656,5007.3],[1787130906,9656,5007.3],[1787131207,9655.4,5007.3],[1787131506,9655.4,5007.4],[1787131806,9655.4,5007.4],[1787132106,9655.4,5007.5],[1787132406,9655.4,5007.5],[1787132707,9655.2,5007.5],[1787133006,9655.2,5007.5],[1787133306,9655,5007.5],[1787133607,9654.9,5007.4],[1787133907,9654.6,5007.4],[1787134206,9654.5,5007.6],[1787134506,9654.8,5009.4],[1787134806,9654.4,5009.4],[1787135107,9653,5009.4],[1787135406,9652.1,5009.8],[1787135706,9650.8,5009.8],[1787136007,9649.6,5009.8],[1787136306,9648.7,5009.8],[1787136606,9647.7,5009.8],[1787136906,9646.9,5009.8],[1787137206,9646,5010],[1787137506,9645.8,5010],[1787137807,9644.6,5010],[1787138106,9644.4,5010],[1787138407,9599.9,5010.1],[1787138706,9443.9,5010.1],[1787139007,9443.6,5010.1],[1787139306,9443.5,5010.1],[1787139607,9442.6,5010.1],[1787139906,9441.5,5010.2],[1787140206,9440.6,5010.9],[1787140507,9439.6,5010.9],[1787140807,9438.6,5011.7],[1787141106,9437.2,5012],[1787141406,9435.7,5012],[1787141726,9434.4,5012.4],[1787142007,9433.5,5012.4],[1787142306,9432.1,5012.4],[1787142606,9432,5012.4],[1787142907,9431.3,5012.4],[1787143206,9431.2,5012.4],[1787143506,9431.2,5012.4],[1787143806,9431.2,5012.6],[1787144108,9431.2,5012.7],[1787144406,9431.2,5012.7],[1787144706,9431.3,5012.8],[1787145007,9431.3,5012.9],[1787145307,9431,5012.9],[1787145606,9431,5012.9],[1787145906,9431,5012.9],[1787146206,9431,5012.9],[1787146506,9431,5012.9],[1787146806,9431,5012.9],[1787147107,9430.7,5013.1],[1787147406,9430.7,5013.1],[1787147706,9430.3,5013.1],[1787148006,9430.3,5013.1],[1787148326,9430.3,5013.3],[1787148606,9430.3,5013.3],[1787148907,9430.3,5013.3],[1787149206,8988.3,5013.7],[1787149507,8988.3,5014.3],[1787149806,9654.9,5014.3],[1787150106,9654.6,5014.3],[1787150406,9654.6,5014.3],[1787150707,9654.6,5014.3],[1787151006,9654,5014.3],[1787151307,9653.7,5015.3],[1787151606,9653.3,5015.3],[1787151907,9653.3,5015.3],[1787152206,9653.4,5015.3],[1787152507,9653.9,5015.3],[1787152808,9654,5015.3],[1787153106,9654.8,5015.3],[1787153406,9654.3,5015.3],[1787153706,9654.3,5015.3],[1787154006,9654.3,5015.3],[1787154306,9654.1,5015.3],[1787154606,9653.8,5015.3],[1787154907,9653.5,5015.3],[1787155506,9653.3,5015.3],[1787155807,9653.1,5015.3],[1787156106,9653.1,5015.3],[1787156406,9652.7,5015.3],[1787156707,9652.7,5015.3],[1787157006,9652.5,5015.3],[1787157306,9652.2,5015.3],[1787157606,9652.2,5015.3],[1787157906,9652.1,5015.3],[1787158206,9651.9,5015.3],[1787158507,9651.9,5015.3],[1787158806,9651.7,5015.3],[1787159126,9651.5,5015.3],[1787159406,9651.4,5015.3],[1787159686,9650.8,5015.3],[1787159986,9650.5,5015.3],[1787160286,9650.5,5015.3],[1787160646,9650.5,5015.3],[1787160946,9650.3,5015.3],[1787161246,9650.3,5015.3],[1787161546,9650.3,5015.3],[1787161846,9650.3,5015.3],[1787162147,9650.3,5015.3],[1787162446,9650.3,5015.3],[1787162747,9650.3,5015.3],[1787163046,9650.3,5015.3],[1787163347,9649.8,5015.3],[1787163646,9649.5,5015.3],[1787163946,9649.5,5015.3],[1787164246,9649.2,5015.3],[1787164546,9649,5015.3],[1787164846,9649,5015.3],[1787165146,9648.8,5015.3],[1787165446,9648.8,5015.3],[1787165746,9648.5,5015.3],[1787166046,9648.5,5015.3],[1787166347,9648.1,5015.3],[1787166646,9647.7,5015.3],[1787166946,9646.9,5015.3],[1787167246,9646.9,5015.3],[1787167546,9646.9,5015.3],[1787167846,9646.9,5015.3],[1787168146,9646.9,5015.3],[1787168446,9646.4,5015.3],[1787168746,9646.4,5015.3],[1787169046,9645.8,5015.3],[1787169346,9645.4,5015.3],[1787169646,9645.4,5015.3],[1787169946,9645.3,5015.3],[1787170246,9644.8,5015.3],[1787170546,9644.8,5015.3],[1787170846,9644.8,5015.3],[1787171146,9644.8,5015.3],[1787171446,9644.4,5015.3],[1787171746,9644,5015.3],[1787172046,9643.9,5015.3],[1787172346,9643.5,5015.3],[1787172646,9643.2,5015.3],[1787172946,9643.2,5015.3],[1787173246,9642.9,5015.3],[1787173546,9642.9,5015.5],[1787173846,9642.6,5015.5],[1787174146,9642.2,5015.5],[1787174446,9641.9,5015.5],[1787174746,9641.8,5015.5],[1787175046,9641.5,5015.5],[1787175346,9641.1,5015.5],[1787175646,9641.1,5015.5],[1787175946,9641.1,5015.5],[1787176246,9641,5015.5]],"hourly":[],"daily":[]}}