{"bazaar":{"raw":[[1784152214,282676.6,239185.8],[1784162714,292903.7,239196.4],[1784163914,287529.4,239198.2],[1784166014,313019.6,239205.9],[1784167214,313013.7,239211.3],[1784172914,313011.2,241440.4],[1784174714,313038.7,241442.6],[1784205614,312894.8,257077],[1784208614,307403.5,257081.2],[1784209214,307402.6,257081.5],[1784222114,312989.4,258767.9],[1784222414,312988.2,258768],[1784223014,307563.3,258770.8],[1784223314,307561.5,258770.8],[1784223614,307560.2,258770.8],[1784225434,307551.8,258770.8],[1784225714,307558.5,258771],[1784231114,312991.1,258777.5],[1784232014,313006.6,258778.2],[1784281214,409300.1,300432.1],[1784282414,409294,300437.8],[1784283614,409294.9,300440.2],[1784284814,409297.4,300449.7],[1784338814,363522.1,300593.1],[1784339114,363521.3,301517.1],[1784339414,363516.9,301766.1],[1784340314,363514.8,301549.9],[1784343314,360777.6,301827.5],[1784344814,357538.7,304018.2],[1784372714,341837.3,304033],[1784382014,363481.8,304033.8],[1784383214,363480.4,304033.8],[1784383514,363470.1,304033.7],[1784385614,363462.1,304033.3],[1784385914,363461.7,304033.3],[1784388014,363462.9,304035.5],[1784390134,362638.4,304034.9],[1784394314,357489.3,304035.4],[1784396114,357484.7,304035.1],[1784398834,357474.3,304036.2],[1784402114,357472.5,304035.8],[1784403014,356226.8,304035.8],[1784441414,356912.2,313491.6],[1784451614,352838,304042.8],[1784451914,352838,304043.4],[1784452554,352837.8,304043.7],[1784454014,352836.1,304043.6],[1784454614,352835.9,304043.6],[1784455814,352840.6,305508.5],[1784458514,352839.3,305510.1],[1784459114,352830,305510.9],[1784463614,348074.9,305511.3],[1784495714,343638.2,304033.7],[1784496914,343637.6,304033.3],[1784502614,343635.5,306013.5],[1784516334,339673.7,304032.2],[1784517014,339674.1,304032.2],[1784517314,339674.1,304032.2],[1784519414,339673.6,304032.5],[1784520014,339673.6,304032.5],[1784523614,342841.2,304033.3],[1784525114,342781.7,304033.3],[1784539254,337004.4,304032.3],[1784547354,327414.7,304032.8],[1784548254,327414.2,304032.2],[1784551554,327407.4,304027.5],[1784552154,327407.4,304027.5],[1784556954,327414.7,305197.1],[1784558454,327414.7,305197.1],[1784568374,326897.9,300493.3],[1784568954,326065.7,300493.3],[1784569254,325974.4,300493.4],[1784569554,325959.5,300493.4],[1784569854,327413.7,300493.5],[1784570454,327413.7,300493.5],[1784571054,327114.6,300493.4],[1784574954,327413.8,301839.8],[1784578254,327413.4,300493.5],[1784579154,327413.7,300493.3],[1784610954,324631.5,265981.6],[1784623254,325102.3,266586.2],[1784627154,324422.9,266589.9],[1784632854,327365.7,269628.1],[1784675474,305565.4,200292.4],[1784678154,300272.4,200000],[1784683854,291822.5,200029.1],[1784685654,317907.5,200036.9],[1784688354,290327.4,200049.1],[1784688654,289483.2,200049.8],[1784688954,288783.1,200050.1],[1784690714,276928,200055.5],[1784691314,276926.5,200058.2],[1784695514,276917.9,200071.7],[1784697614,276915.5,200080.2],[1784698514,276914.4,200085],[1784723714,276893.1,230194.3],[1784730914,276889.2,227737],[1784733014,273161.1,227736.8],[1784737514,272715.1,227737.4],[1784739914,267526.2,227738.7],[1784740814,275121.7,227739],[1784741714,274992.8,227739.4],[1784743214,276892.5,227739.3],[1784745614,274399.7,227739.8],[1784746214,271000.9,227738],[1784764814,271976.6,227736.8],[1784784014,271929.9,200181],[1784787334,271958.3,200190.7],[1784789234,271957.9,200199.2],[1784791814,271954,200199.6],[1784797514,267293.2,200205.2],[1784799614,270340.2,200207.1],[1784799914,270442.4,200207.8],[1784802914,264764.1,200211],[1784845514,258623.3,203470.1],[1784853314,258621.4,203472.9],[1784853934,258623.4,203472.9],[1784854814,258622.3,203474],[1784856014,258620.9,203472.8],[1784858414,261754.3,203476.3],[1784859914,267034.5,203476.4],[1784861114,266233.5,203477.1],[1784861714,262285.7,203477],[1784862014,262006.2,203477],[1784863514,259643.4,203474.9],[1784864114,259643,203474.9],[1784866814,259366.2,203477],[1784878514,327323.2,203517.2],[1784901914,319911.1,203620.8],[1784902514,316464.4,203622.6],[1784913914,314893.6,213975.7],[1784915434,213997.8,213975.6],[1784917514,314888,213977.9],[1784953514,283088.1,233376.2],[1784957114,304761.9,233380.1],[1784960414,304744.3,233384.4],[1784962814,301790.3,233386.2],[1784971514,299198.9,233395.1],[1784972714,297600.2,233395.1],[1784973014,297600.1,233395.1],[1784976614,304738.6,233397.3],[1784979614,304743.8,233405.4],[1785015074,304708.7,235005],[1785015974,304708.1,235006.8],[1785016574,304717.6,235008],[1785017474,304754.3,245414.2],[1785018674,304762.5,235006.6],[1785019274,304759.9,235009.1],[1785021674,339674.1,235016.7],[1785029174,329185.2,235054.2],[1785029474,329183.3,235056.3],[1785030374,329181.5,235062.9],[1785031574,329205.9,235071.1],[1785032774,329205.6,235079.8],[1785035174,329197.6,253160.9],[1785036974,329205.6,242354.3],[1785037874,329197.1,241766],[1785040574,329179.3,241865.8],[1785041774,329171.7,252544.4],[1785044174,329157.1,270006.2],[1785054361,329132.5,270006.3],[1785072361,311181.3,235106],[1785079861,311157,235115.6],[1785086461,296689.6,235125.1],[1785087961,296684.4,235129],[1785093061,296687.3,235140.7],[1785093381,296687,235141.3],[1785106861,290504.4,235143.3],[1785125761,290492,235143.4],[1785130261,290472.7,235142.7],[1785136521,290444.9,235142.9],[1785145821,290425.3,235144.3],[1785147621,290424.7,235144.5],[1785152121,290422.5,235145],[1785181521,290380.1,237911.4],[1785185721,290376.6,237912],[1785191421,290373.8,243457.2],[1785192921,290372.7,240135.8],[1785194721,290372.5,240535.9],[1785205221,290372.5,280000.2],[1785207021,290373.4,280000.1],[1785208221,290373.4,280000.1],[1785237621,290375.9,237912.5],[1785239721,290373.7,237911.4],[1785244221,285121.9,237911.4],[1785249921,319935.3,237911.7],[1785251721,311721.3,237911.7],[1785253521,311708.8,237911.7],[1785256221,311689.5,237911.7],[1785256521,311688.6,237913.4],[1785257121,311685.9,237914.3],[1785260721,304305.2,237918.4],[1785266721,304275.2,237914.1],[1785271821,304267.1,237918.6],[1785294921,297611.3,237916.6],[1785299721,304254.9,237922.7],[1785302121,304247.7,237923.4],[1785306021,304235.7,237915.9],[1785307521,304236.3,237920.8],[1785310221,304228,237929.2],[1785315621,304207.1,237935.1],[1785319821,297576.3,237935.8],[1785320421,297574.4,237936.1],[1785320721,297576,237936.3],[1785326121,297568.5,237936.6],[1785373261,297508.5,237987.3],[1785375661,297495.9,237988],[1785393661,297487,237993.6],[1785417061,291473.7,238008.2],[1785418261,291498.3,238009.3],[1785434781,286127.9,238013.6],[1785435061,286127.7,238013.9],[1785483661,286096.7,240424.2],[1785488161,286096.7,240424.6],[1785488461,286096.6,240424.2],[1785490861,286090.5,240424.5],[1785504661,281496.1,240424.8],[1785530481,277365.9,240425.1],[1785535281,277368.1,240425.1],[1785536161,277367.9,240425.1],[1785547861,276060.4,240425.2],[1785550861,277171.4,240426.1],[1785594061,277343.2,237935.8],[1785600961,277339.4,237934.9],[1785601861,277339.5,237934.9],[1785602461,277339.2,237935.4],[1785603361,277339.2,237936.8],[1785605761,277343.2,237936],[1785606661,277343,237935.9],[1785611461,277342.1,237936],[1785618661,277333.7,237937.7],[1785618961,277333.7,237937.9],[1785621361,277334,237937.7],[1785630961,277332.3,237941.5],[1785639061,277327.4,250001.4],[1785649561,277328.5,250002.4],[1785651361,277328.3,250002.7],[1785654061,277328.3,250000.8],[1785663061,277328.1,237938.4],[1785663961,277327.8,237938.4],[1785665161,277327.5,237938.4],[1785668161,277328.2,239907.8],[1785672061,277328.1,239907.8],[1785708961,393508.5,237956.6],[1785719761,319980.1,237968],[1785747401,279945.3,237934.8],[1785755161,279945.1,237935.2],[1785762361,279953.5,237935.2],[1785762661,279953.5,237935.2],[1785764161,279952.9,237935.2],[1785768061,279951.2,237934.9],[1785769561,279951.1,237934.9],[1785773181,279952.5,237934.9],[1785779461,295598,237937.3],[1785780061,295597.9,237937.8],[1785780361,295597.4,237938.1],[1785780661,295596.6,237937.2],[1785781261,295596.4,237937.3],[1785781861,295596.4,237937.3],[1785815461,393507.3,237972.2],[1786399221,181999.9,147611.7],[1786399521,181999.9,147611.7],[1786399821,181999.9,147611.9],[1786400121,181999.8,147612],[1786400421,181999.8,147611.9],[1786400721,181999.8,147611.7],[1786401021,181999.8,147611.7],[1786401321,181999.2,147611.7],[1786401621,181999.2,147611.7],[1786401922,181999.1,147611.7],[1786402221,181998.7,147611.7],[1786402521,181998.7,147611.7],[1786402821,181998.7,147611.7],[1786403121,181998.5,147611.7],[1786403421,181998.5,147611.7],[1786403721,181998.4,147611.7],[1786404021,181998.4,147611.7],[1786404321,181998.4,147611.7],[1786404621,181998,147611.7],[1786404921,181998,147611.7],[1786405221,181998,147611.7],[1786405521,181997.8,147611.7],[1786405821,181997.7,147611.7],[1786406121,181997.5,147611.7],[1786406421,181997.5,147611.7],[1786406721,181997.5,147611.7],[1786407021,181997.5,147611.7],[1786407321,181997.5,147611.7],[1786407621,181997.3,147611.7],[1786407922,181997.5,147611.7],[1786408221,181997.5,147611.7],[1786408521,181997.5,147611.7],[1786408821,181997.5,147611.7],[1786409121,181997.5,147611.7],[1786409421,181997.5,147611.7],[1786409721,181997.5,147611.7],[1786410021,181997.3,147611.7],[1786410321,181997.3,147611.7],[1786410623,181997.3,147611.7],[1786410921,181997.3,147611.7],[1786411221,181996.7,147611.7],[1786411521,181996.8,147611.7],[1786411821,181996.8,147611.7],[1786412121,181997.4,147611.7],[1786412421,181997.4,147611.8],[1786412721,181997.4,147611.8],[1786413021,181996.4,147611.8],[1786413321,181996.4,147611.8],[1786413621,181996.4,147611.7],[1786413921,181996.4,147611.7],[1786414221,181997.4,147611.7],[1786414521,181997.4,147611.7],[1786414821,181997.4,147611.7],[1786415121,181996.5,147611.7],[1786415421,181996,147611.7],[1786415721,181996,147611.7],[1786416021,181996,147611.7],[1786416322,181996,147611.7],[1786416621,181995.6,147611.7],[1786416922,181995.5,147611.7],[1786417223,181995.5,147611.7],[1786417521,181995.2,147611.7],[1786417821,181995.2,147611.7],[1786418121,181995.2,147611.7],[1786418421,181995.2,147611.7],[1786418721,181995.2,147611.7],[1786419021,181995.1,147611.7],[1786419321,181995.2,147611.7],[1786419621,181995.2,147611.7],[1786419921,181995.2,147611.7],[1786420221,181996,147611.7],[1786420521,181996,147611.7],[1786420822,181996,147611.7],[1786421121,181996,147611.7],[1786421421,181996,147611.7],[1786421721,181996,147611.7],[1786422021,181996,147611.7],[1786422321,181996,147611.8],[1786422621,181996,147611.8],[1786422921,181996,147611.9],[1786423221,181996,147611.9],[1786423521,181995.8,147611.9],[1786423821,181995.8,147611.9],[1786424121,181995.7,147611.9],[1786424421,181995.7,147611.9],[1786424721,181996,147611.9],[1786425021,181996,147611.9],[1786425321,181996,147611.9],[1786425621,181996,147611.9],[1786425921,181996,147612.1],[1786426221,181996,147612.1],[1786426522,181996,147612],[1786426821,181996,147612],[1786427121,181996,147612],[1786427421,181995.9,147612],[1786427721,181996,147612],[1786428021,181996,147612],[1786428321,181995.8,147612],[1786428621,181995.8,147612],[1786428921,181995.8,147611.9],[1786429221,181996,147611.9],[1786429521,181996,147611.9],[1786429821,181996,147611.9],[1786430121,181995.8,147611.9],[1786430421,181995.8,147611.9],[1786430721,181995.8,147611.9],[1786431021,181995.8,147611.9],[1786431322,181995.8,147611.9],[1786431621,181995.8,147611.8],[1786431921,181995.8,147611.8],[1786432221,181995.8,147611.8],[1786432521,181995.8,147611.8],[1786432821,181995.5,147611.9],[1786433121,181995.5,147611.8],[1786433421,181995.5,147611.7],[1786433721,181995.5,147611.7],[1786434021,181995.5,147611.7],[1786434322,181995.2,147611.7],[1786434621,181995.2,147611.9],[1786434921,181995.2,147611.9],[1786435221,181995.2,147612.1],[1786435521,181995.2,147612.1],[1786435821,181995.2,147612.5],[1786436121,181995.2,147612.5],[1786436421,181995.5,147612.5],[1786436722,181995.1,147613.1],[1786437021,181995.1,147613.4],[1786437321,181995.1,147614],[1786437621,181994.9,147614.2],[1786437921,181994.9,147612.9],[1786438221,181994.9,147612.6],[1786438521,181994.9,147612.6],[1786438821,181994.9,147612.6],[1786439121,181994.9,147612.4],[1786439421,181994.9,147612.4],[1786439721,181994.8,147612.3],[1786440021,181994.6,147613.3],[1786440321,181994.1,147613.3],[1786440621,181994.1,147615.3],[1786440921,181993.8,147613.3],[1786441221,181993.8,147615.5],[1786441521,181993.8,147615.5],[1786441821,181993.7,147615.5],[1786442121,181993.7,147615.5],[1786442421,181993.7,147615.4],[1786442721,181993.1,147615.4],[1786443021,181993.1,147615.4],[1786443321,181993.1,147615.4],[1786443621,181993.1,147615.4],[1786443921,181993,147614.9],[1786444222,181993,147611.7],[1786444521,181992.9,147611.7],[1786444821,181991.5,147611.7],[1786445121,181991.5,147611.7],[1786445421,181991.5,147611.7],[1786445722,178000,147611.7],[1786446021,178000,147611.7],[1786446321,180970.7,147611.7],[1786446621,180970.7,147611.7],[1786446922,180970.7,147611.7],[1786447221,174960.6,147611.7],[1786447522,174960.6,147611.7],[1786447822,174960.5,147611.7],[1786448121,174960.5,147611.9],[1786448421,174960.5,147611.9],[1786448721,174960.5,147611.9],[1786449021,174960.6,147611.9],[1786449321,174960.6,147611.9],[1786449621,174960.6,147611.9],[1786449922,174960.6,147611.9],[1786450221,174960.4,147611.9],[1786450521,174960.4,147611.9],[1786450821,174960.4,147612],[1786451121,174960.4,147612],[1786451421,174960.4,147612],[1786451721,174960.3,147612],[1786452021,174960.3,147612],[1786452322,174960.3,147611.9],[1786452621,174324.2,147611.9],[1786452921,172224.7,147611.7],[1786453222,174959.7,147611.8],[1786453521,174960.1,147611.8],[1786453821,174960,147611.8],[1786454121,174959.3,147612],[1786454421,174959.3,147612],[1786454721,174959.3,147612],[1786455021,174958.1,147612],[1786455321,174958,147612],[1786455621,174958.1,147612],[1786455921,174957.9,147612],[1786456221,174958.1,147612],[1786456521,174958,147612],[1786456821,174957.9,147612.1],[1786457121,174957.2,147612.1],[1786457421,174957.2,147612.1],[1786457721,174956.9,147612.1],[1786458021,174956.1,147611.8],[1786458321,174956.1,147611.8],[1786458621,174955.5,147612.1],[1786458921,174955.5,147611.8],[1786459221,174955.5,147611.8],[1786459521,174955.5,147611.8],[1786459821,174955.5,147611.8],[1786460121,174955.5,147611.8],[1786460421,174955.4,147611.8],[1786460721,174955.4,147611.8],[1786461021,174955.4,147611.8],[1786461321,174955.4,147611.8],[1786461621,174955.4,147611.8],[1786461921,174955.4,147611.8],[1786462222,174954.6,147611.8],[1786462521,174954.5,147611.8],[1786462821,174954.1,147611.8],[1786463121,174953.8,147611.9],[1786463421,174953.5,147611.9],[1786463722,174953.3,147611.9],[1786464021,174646.6,147611.9],[1786464322,174406.1,147611.9],[1786464621,172218.3,147611.9],[1786464922,172218.3,147611.9],[1786465221,172218,147611.9],[1786465522,172218,147612],[1786465822,172218,147612],[1786466121,172218,147612],[1786466421,172218.2,147612.1],[1786466721,172217.9,147612],[1786467021,172217.9,147612.1],[1786467321,172217.9,147612],[1786467622,172217.8,147611.9],[1786467922,172218.2,147611.9],[1786468221,172218.2,147611.9],[1786468521,172218.2,147611.9],[1786468821,172218.2,147611.9],[1786469121,172218.2,147611.9],[1786469422,172218.1,147612],[1786469722,172218.1,150000],[1786470021,172217.5,148549.3],[1786470321,172217.5,150000.1],[1786470621,172217.5,150000.2],[1786470922,172217.5,150000.2],[1786471221,172217.5,150000.3],[1786471521,172217.5,150000.3],[1786471821,172217.5,150000.3],[1786472121,172217.5,150000.3],[1786472421,172217.4,150000.4],[1786472721,172217.4,150000.6],[1786473021,172218,150000.6],[1786473321,172217.1,150000.6],[1786473622,172217,150000.8],[1786473921,172217.1,150000.8],[1786474221,172217.1,150000.8],[1786474521,172217,151000],[1786474821,172217.3,151000],[1786475121,172218.1,151000],[1786475421,172217.1,151000],[1786475721,172217.1,151000],[1786476021,172217,151000],[1786476321,172217,151000.2],[1786476621,172216.6,151000.2],[1786476922,172216.6,151000.2],[1786477221,172216.6,151000],[1786477521,172216.6,151000],[1786477822,172216.6,151000],[1786478121,172216.6,151000],[1786478421,172216.3,151000],[1786479021,172215.9,151000],[1786479321,172215.9,151302.6],[1786479621,172215,151282.2],[1786479922,172215,152060.9],[1786480221,172214.9,152061.1],[1786480521,172213.8,152061.1],[1786480821,172213.8,151336],[1786481121,172213.8,151312.5],[1786481421,172213.8,151246.6],[1786481721,172214.5,152061.2],[1786482021,172215.3,152061.2],[1786482321,172215.3,152061.2],[1786482621,172215.2,152061.2],[1786482922,172215.2,152061.2],[1786483221,172215.2,152061.2],[1786483521,172215.8,152061.2],[1786483821,172214.7,152061.2],[1786484122,172215.1,152061.2],[1786484422,172214.3,152061.2],[1786484721,172214.3,152061.2],[1786485021,172213.9,152061.2],[1786485321,172213.9,151307.6],[1786485621,172213.9,152061.2],[1786485921,172213.9,150791.9],[1786486221,172213.9,150681.5],[1786486521,172213.8,150557.3],[1786486821,172213.8,150482.4],[1786487121,171675,152061.3],[1786487421,172213.3,152061.3],[1786487721,172213.3,152061.3],[1786488021,172213.1,152061.3],[1786488321,172213.1,150796.9],[1786488621,172213.1,150786.8],[1786488921,172213,150722.3],[1786489221,172213,150373.3],[1786489521,172213.8,152061.3],[1786489821,172213.8,152061.3],[1786490121,172213.8,150771.3],[1786490421,172213.9,150000.6],[1786490721,172213.9,150000.6],[1786491021,172213.9,150000.6],[1786491322,172213.9,150000.4],[1786491621,172213.9,150000.4],[1786491921,172213.9,150000.2],[1786492221,172213.9,150000.2],[1786492521,172213.9,150000.2],[1786492821,172213.6,147657.3],[1786493122,172213.5,147611.8],[1786493421,172213.5,147611.8],[1786493721,172213.5,147611.8],[1786494021,172213.9,147611.8],[1786494321,172213.9,147611.8],[1786494621,172213.9,147611.8],[1786494921,172213.9,147611.8],[1786495221,172213.6,147611.8],[1786495521,172213.6,147611.8],[1786495821,172213.6,147611.8],[1786496121,172214.3,147611.9],[1786496421,172214.3,147611.9],[1786496721,172214.3,147611.9],[1786497021,172214.3,147611.9],[1786497321,172214.3,147611.9],[1786497621,172214.3,147611.9],[1786497921,172214.3,147611.9],[1786498221,172214.3,147611.9],[1786498521,172214.3,147611.9],[1786498821,172214.3,147611.9],[1786499121,172214.1,147611.9],[1786499421,172214.1,147611.9],[1786499721,172214,147611.9],[1786500021,172213.9,147611.9],[1786500321,169752.8,147611.9],[1786500621,172214,147612.2],[1786500921,172214,147612.2],[1786501221,172214,147612.2],[1786501521,172214.3,147612.2],[1786501821,172214,147612.2],[1786502121,172214,147612.3],[1786502421,172214,147612.4],[1786502721,172213.9,147612.4],[1786503021,172213.9,147612.2],[1786503321,172213.9,147612.2],[1786503621,172213.9,147612.4],[1786503921,172215.4,147612.4],[1786504221,172216.5,147612.4],[1786504521,172216.5,147612.4],[1786504821,172216.4,147612.4],[1786505121,172216.2,147612.4],[1786505421,172216,147612.4],[1786505721,172216.3,147612.7],[1786506021,172214.5,147612.5],[1786506321,172213.3,147612.5],[1786506621,172213,147612.8],[1786506921,172215.1,147612.8],[1786507221,172212.7,147612.8],[1786507521,172212.6,147612.8],[1786507822,172212.6,147612.8],[1786508121,172212.6,147612.8],[1786508421,172212.6,147612.8],[1786508721,172212.6,147612.8],[1786509021,172212.6,147612.8],[1786509321,172212.6,147612.8],[1786509621,172212.6,147612.8],[1786509921,172212.6,147612.8],[1786510221,172212.3,147612.8],[1786510521,172212.3,147612.8],[1786510821,172212.2,147612.8],[1786511121,172212.2,147612.8],[1786511421,172212.1,147612.8],[1786511721,172212.1,147612.8],[1786512021,172215.9,147612.8],[1786512321,172215.9,147612.8],[1786512621,172215.9,147612.8],[1786512921,172214.2,147612.8],[1786513221,172213.2,147612.8],[1786513521,172213.2,147612.8],[1786513821,172216.7,147612.8],[1786514121,172216.5,147612.8],[1786514421,172216.5,147612.8],[1786514721,172216.5,147612.8],[1786515021,172216.5,147612.8],[1786515321,172216.5,147612.8],[1786515621,172216.5,147612.4],[1786515921,172216.5,147612.4],[1786516222,172216.5,147612.3],[1786516521,172216.5,147612.2],[1786516821,172216.5,147612.2],[1786517122,172216.5,147612.4],[1786517422,172216.5,147612.3],[1786517721,172216.5,147612.3],[1786518021,172216.5,147612.2],[1786518321,172216.5,147612.2],[1786518621,172216.5,148842.6],[1786518921,172216.5,148842.8],[1786519221,172215.8,148842.8],[1786519521,172215.8,148842.8],[1786519821,172215.7,148843],[1786520121,172215.7,148843],[1786520421,172214.5,148843],[1786520721,172214.5,148843],[1786521021,172214.5,148843],[1786521321,172214.5,148843],[1786521621,172214.4,148843],[1786521921,172214.6,148843.1],[1786522221,172214.5,148843.7],[1786522521,172214.5,148843.9],[1786522821,172214.4,148843.9],[1786523121,172216.5,148844],[1786523421,172216.5,148844],[1786523721,172216.5,148844],[1786524021,172216.2,148844],[1786524321,172215.7,148844],[1786524621,172215.3,148844],[1786524921,172215.2,148844],[1786525221,172214.9,148844],[1786525521,172214.9,148844],[1786525821,172214.9,150012.5],[1786526121,172214.9,150012.5],[1786526422,172214.6,150012.5],[1786526721,172214.4,150012.5],[1786527021,172215.1,150012.5],[1786527321,172216.5,150012.5],[1786527621,172216.5,150012.5],[1786527921,172215.9,150012.9],[1786528221,172215.8,150012.9],[1786528521,172215.8,150012.9],[1786528821,169995.1,150012.9],[1786529121,169995.1,150012.9],[1786529421,172216.5,150012.9],[1786529721,172216.5,150013.3],[1786530021,172216.4,150013.4],[1786530322,172216.4,150013],[1786530621,172216.1,150013.4],[1786530921,172215.5,150013.4],[1786531221,172215.5,150013.4],[1786531521,172215.5,150013.4],[1786531821,172215.5,150013.4],[1786532121,172214.8,150013.4],[1786532421,172214.2,150013.4],[1786532721,172214.1,150013.4],[1786533021,172214.4,150013.4],[1786533321,172214.4,150013.4],[1786533621,172214.3,150013.1],[1786533921,172213.6,150012.7],[1786534221,172213.6,150013],[1786534521,172213.6,150013],[1786534821,172213.6,150012.6],[1786535121,172213.6,150012.6],[1786535421,172213.6,150012.5],[1786535721,172213.6,150012.5],[1786536021,172213.5,150012.5],[1786536321,172213.5,150012.5],[1786536622,172213,150012.5],[1786536921,172212.7,150012.5],[1786537221,172212.6,150012.5],[1786537521,172212.6,150012.5],[1786537821,172212.8,150012.5],[1786538121,172212.8,150012.5],[1786538421,172212.8,150012.5],[1786538721,172212.6,149082.1],[1786539021,172212.6,151122.5],[1786539321,172212.6,151122.5],[1786539621,172212.5,151122.5],[1786539921,172212.1,151122.5],[1786540221,172212.1,151122.5],[1786540521,172212,151122.5],[1786540821,172211.4,150012.6],[1786541121,172211.4,151122.5],[1786541421,172211.4,149354.9],[1786541721,172211.3,150985],[1786542021,172210.7,148925.2],[1786542321,172210.7,148843.7],[1786542621,172210.6,148843.7],[1786542921,172210.2,148843.7],[1786543221,172210.1,148843.7],[1786543521,172210.1,148843.7],[1786543821,172210.1,148843.7],[1786544121,172210.1,148843.7],[1786544421,172210.7,148843.7],[1786544722,172210.7,148843.4],[1786545022,172210.7,148843.3],[1786545321,172210.7,147981.5],[1786545622,172210.7,147959.4],[1786545921,172210.7,148843.8],[1786546221,172210.7,148843.4],[1786546521,172210.5,147819.3],[1786546821,172210.5,147754.7],[1786547122,172210.5,147858.3],[1786547421,172210.5,147612.2],[1786547721,172210.5,147612.2],[1786548021,172210.5,147612.2],[1786548321,172210.5,147612.2],[1786548622,172210.5,147612.2],[1786548922,172210.4,147612.2],[1786549221,172210.4,147612.3],[1786549521,172210.4,147612.3],[1786549821,172210,147612.3],[1786550121,172209.7,147612.3],[1786550421,172210.5,147612.3],[1786550721,172210.2,147612.3],[1786551021,172210.2,147612.3],[1786551322,172210.2,147612.3],[1786551621,172210.2,147612.4],[1786551922,172210.2,147612.4],[1786552221,172210.2,147612.4],[1786552521,172209.9,147612.4],[1786552821,172209.9,147612.4],[1786553121,172209.6,147732.4],[1786553421,172209.6,148842.6],[1786553722,172209.6,148842.6],[1786554021,172209.6,151120.9],[1786554322,172209.9,149702.5],[1786554621,172210.1,151387.1],[1786554921,172209.8,151371.5],[1786555221,172209.7,151329.6],[1786555521,172209.5,149823.8],[1786555821,172209.5,149655.9],[1786556121,172209.5,149610.1],[1786556421,172209.5,152321.1],[1786556721,172209.5,152379.1],[1786557022,172209.5,152299.9],[1786557321,172209.5,152237.8],[1786557601,171303.1,152175.8],[1786557921,172209.5,149823.9],[1786558222,172209.5,149714.6],[1786558522,172210.1,149700.2],[1786558821,172210.1,149496.5],[1786559121,172209.8,149236],[1786559421,172209.8,148842.5],[1786559721,172210.1,148842.5],[1786560021,172210.1,148842.6],[1786560321,172210,148842.6],[1786560622,172209.9,148842.6],[1786560922,172208.5,148842.6],[1786561221,172207.9,148842.6],[1786561521,172207.5,148842.5],[1786561821,172206.8,147822.6],[1786562121,172206.2,148842.6],[1786562421,172206,148842.6],[1786562721,172204.5,148842.6],[1786563021,172203.8,148842.5],[1786563321,172206,147823.2],[1786563621,172204.9,147790.7],[1786563922,172204.7,147690.5],[1786564221,172204.6,147749.5],[1786564521,172204,148842.6],[1786564821,172204,148842.6],[1786565121,172203.9,148842.6],[1786565421,172203.9,148842.6],[1786565721,172204,148842.7],[1786566021,172204,148842.7],[1786566321,172203.4,148842.6],[1786566621,172203.9,148842.6],[1786566921,172203.9,147612.4],[1786567222,172203.9,147612.4],[1786567521,172204.5,147612.4],[1786567821,172203.9,147612.4],[1786568121,172203.9,147611.7],[1786568421,172203.9,147611.7],[1786568721,172203.9,147611.7],[1786569021,172203.9,147611.7],[1786569321,172203.9,147611.7],[1786569621,172203.9,147611.7],[1786569921,172203.8,147611.7],[1786570221,172204.9,147611.8],[1786570522,172209.4,147611.7],[1786570821,172209.3,147611.7],[1786571121,172206.1,147611.7],[1786571421,172210.1,147611.7],[1786571721,172210.1,147611.7],[1786572021,172210.1,147611.7],[1786572322,172210.1,147611.7],[1786572621,172210.5,147611.7],[1786572921,179071.7,147611.7],[1786573221,190000,147611.7],[1786573521,190000,170000],[1786573821,190000,170000],[1786574121,195878.8,147611.7],[1786574421,195878.8,147611.7],[1786574721,195878.8,147611.7],[1786575021,195878.8,147611.7],[1786575321,195878.8,147611.7],[1786575622,195878.8,147611.7],[1786575921,195878.8,147611.7],[1786576221,195878.8,147611.7],[1786576521,195878.8,147611.7],[1786576821,195878.8,147611.7],[1786577121,195878.7,147611.7],[1786577421,195877.5,147611.7],[1786577721,195877.5,147611.7],[1786578021,195877.5,147611.7],[1786578321,195877.5,147611.7],[1786578621,195877.5,147611.7],[1786578921,195877.5,147611.7],[1786579221,195877.1,147611.8],[1786579521,195877.1,147611.9],[1786579821,195877.1,147611.9],[1786580101,195877,147611.9],[1786580421,195876.8,147612],[1786580721,195876.8,147612],[1786581022,195876.8,147612.1],[1786581321,195876.8,147612],[1786581621,195876.8,150000],[1786581921,195876.8,150000.5],[1786582221,195876.8,150000.5],[1786582521,195876.8,150000.6],[1786582821,195876.8,150000.9],[1786583121,195876.8,150000.9],[1786583421,195876.8,150000.9],[1786583721,195876.8,150000.9],[1786584022,195876.8,150001.1],[1786584321,195876.8,150001.3],[1786584622,195876.8,150001.3],[1786584921,195876.8,150001.4],[1786585221,195876.8,150001.4],[1786585521,195876.8,150001.4],[1786585822,195876.8,150001.7],[1786586121,195876.8,150001.9],[1786586421,191287.7,150001.9],[1786586721,191287.2,150002.2],[1786587021,191286.8,150002.1],[1786587321,191287.7,150002.1],[1786587621,191287.1,150002.1],[1786587921,191287.1,150002.1],[1786588221,191285.8,150002.3],[1786588521,191285.8,150002.3],[1786588821,191284.8,150002.3],[1786589121,191284.5,150002.3],[1786589421,191284.1,150002.3],[1786589721,191284.7,150002.3],[1786590021,191283.1,150002.3],[1786590321,191282.7,150002.3],[1786590621,191282.1,150002.3],[1786590921,191284.6,150002.3],[1786591201,195876.8,150002.3],[1786591521,195876.8,150002.3],[1786591821,195876.4,150002.3],[1786592121,195875.7,150002.3],[1786592421,195875.2,150002.3],[1786592721,195876.6,150002.3],[1786593021,195876.6,150002.3],[1786593321,195876.6,150002.2],[1786593621,195876.6,150002.1],[1786593921,195876.6,150002.1],[1786594221,195876.6,150002.1],[1786594521,195876.6,150002.1],[1786594821,195876.6,150002.1],[1786595121,195876.6,150002.1],[1786595421,195876.6,150002.1],[1786595721,195876.5,150002.1],[1786596021,195876.5,150002.1],[1786596321,195876.4,150002.1],[1786596621,195876.4,150002.1],[1786596921,195876.4,150002.1],[1786597221,195876.4,150002.1],[1786597521,195876.4,150002.1],[1786597821,195876.4,150002.1],[1786598121,195876.4,150002],[1786598421,195876.4,150002],[1786598721,195876.4,150001.9],[1786599021,195872.7,150001.9],[1786599321,195872.6,150001.9],[1786599621,195872.7,150001.9],[1786599921,195872.4,150001.9],[1786600221,195872.4,150001.9],[1786600521,195872.4,150001.9],[1786600821,195872.1,150001.9],[1786601121,195872.1,150001.9],[1786601421,195871.9,150001.9],[1786601721,195871.8,150001.9],[1786602021,195871.8,150001.9],[1786602321,195871.8,150001.9],[1786602621,195871.8,150001.9],[1786602921,195871.8,150001.9],[1786603221,195871.8,150001.9],[1786603521,195871.8,150001.9],[1786603821,195871.8,150001.9],[1786604121,195871.8,150001.9],[1786604421,195871.7,150001.9],[1786604721,195871.7,150001.9],[1786605021,195871.6,150001.9],[1786605321,195871.6,150001.9],[1786605621,195871.1,150001.9],[1786605922,195871.1,150000.2],[1786606221,195871.1,150002],[1786606521,195871.1,150000.2],[1786606821,195871.1,150000.2],[1786607121,195871.1,150000.2],[1786607421,195871.1,150000.2],[1786607721,195871.1,150000.2],[1786608021,195871.1,150000.2],[1786608321,195870.6,150000.1],[1786608621,195870.5,150000.1],[1786608921,195870.4,150000.2],[1786609221,195870.3,150000.2],[1786609521,195870.2,150000.1],[1786609821,195868.9,150000.1],[1786610121,195868.7,150000.1],[1786610421,195868.3,150000],[1786610721,195868.3,150000],[1786611021,195868.3,150000],[1786611321,195868.3,150000],[1786611621,195868.3,150000],[1786611921,195868.3,150000],[1786612221,195868.3,150000],[1786612521,195868.3,150000.2],[1786612821,195868.1,150000],[1786613121,195871.4,150000],[1786613421,195871.4,150000],[1786613721,195871.4,150000],[1786614021,195871.4,150000],[1786614321,195872.1,150000.3],[1786614621,195872,150000.3],[1786614921,195872,150000.3],[1786615221,195871.8,150000.3],[1786615521,195871.8,150000.3],[1786615821,195871.8,150000.3],[1786616121,195871.6,150000.3],[1786616421,195871.8,150000],[1786616722,195871.8,150000],[1786617021,195871.8,150000],[1786617321,195871.8,150000],[1786617621,195871.8,150000],[1786617921,195871.8,150000],[1786618221,195871.8,150000],[1786618521,195871.8,150000],[1786618821,195871.8,150000],[1786619122,195871.7,150000],[1786619421,195871.7,150000],[1786619721,195871.7,150000],[1786620021,195871.7,150000],[1786620321,195871.6,150000],[1786620621,195871.5,150000],[1786620921,195871.4,150000],[1786621221,195871.4,150000],[1786621522,195871.4,150000],[1786621821,195870.6,150000],[1786622121,195870.1,150000],[1786622421,195870.1,150000],[1786622721,195870,150000],[1786623021,195870,150000],[1786623321,195869.7,150000],[1786623621,195869.5,150000],[1786623921,195869.2,150000],[1786624222,195869.2,150000],[1786624522,195869.2,150000],[1786624821,195869.2,150000],[1786625122,195871.5,150000],[1786625421,195870.1,150000],[1786625721,195870.1,150000],[1786626021,195870.5,150000],[1786626321,195870,150000.1],[1786626621,195869.9,150000],[1786626921,195869.4,150000],[1786627221,195869.1,150000],[1786627522,195869.1,150000],[1786627821,195869.1,150000],[1786628121,195869.1,150000],[1786628421,195869,150000],[1786628721,195869,150000],[1786629021,195870,150000],[1786629322,195870,150000],[1786629621,195870,150000],[1786629921,195870,150000],[1786630223,195870,150000],[1786630521,195870,150000],[1786630821,195870,150000],[1786631121,195870,150000],[1786631421,195870,150000],[1786631721,195869.9,150000],[1786632021,195869.9,150000],[1786632321,195869.8,150000],[1786632621,195869.4,150000],[1786632901,195869.3,150000],[1786633221,195869,150000],[1786633521,195869,150000],[1786633821,195868.9,150000],[1786634121,195868.9,150000],[1786634421,195869.5,150000],[1786634721,195868.4,150000],[1786635021,195868.4,150000],[1786635321,195871.7,158097.2],[1786635621,195871.7,170000],[1786635921,195871.7,170000],[1786636222,195871.7,160181.5],[1786636522,195872,175000.2],[1786636821,195871.9,158064.6],[1786637121,195871.8,157665.2],[1786637421,195871.5,157665.2],[1786637722,195871.5,155555.6],[1786638022,195871.5,155135.2],[1786638321,195871.5,157073.2],[1786638622,195871.9,152727.3],[1786638921,195871.9,153879.4],[1786639221,195871.9,152861.5],[1786639521,195872,175000.6],[1786639822,195872.1,175000.6],[1786640121,195872.1,175000.7],[1786640421,195872.1,175000.7],[1786640722,195871.9,159876.8],[1786641021,195872,157986.3],[1786641321,195871.9,157246.6],[1786641621,195871.6,155347.7],[1786641921,195871.6,155242.1],[1786642221,195871.6,154000.1],[1786642522,195871.5,152994.1],[1786642821,195871.5,147612],[1786643121,195871,147612],[1786643421,195871,147612],[1786643721,195871,147612],[1786644021,195870.4,147612],[1786644321,195869.5,147612],[1786644621,195869.8,147612],[1786644921,195868.2,147612.5],[1786645221,195867.4,147612.5],[1786645521,179271.5,147612.5],[1786645821,195868.2,147612.5],[1786646121,195868.2,147612.5],[1786646421,195868.1,147612.6],[1786646722,195868.1,147612.6],[1786647021,195867.9,147612.6],[1786647321,195867.7,147612.7],[1786647621,195866.9,150025.6],[1786647921,195866.3,147612.7],[1786648222,195865.4,147612.7],[1786648522,195864.8,147612.7],[1786648821,195864.5,147612.7],[1786649122,195864.3,147612.7],[1786649421,195866.4,147612.7],[1786649721,195866.4,147612.7],[1786650021,195866.2,147612.7],[1786650321,195866.2,147612.9],[1786650622,195866.2,147612.9],[1786650921,195866.2,147612.9],[1786651221,195866.2,147612.9],[1786651521,195865.8,147612.9],[1786651821,195865.3,147613.4],[1786652121,195865.3,147613.7],[1786652422,195865.3,147613.7],[1786652721,195864.8,147613.7],[1786653022,195864.7,147613.7],[1786653322,195863.6,147613.7],[1786653622,195863.4,147613.7],[1786653921,191037.3,147613.8],[1786654221,191037.2,147613.8],[1786654521,191036.3,147613.8],[1786654822,191036.3,147613.8],[1786655121,191036.2,147613.8],[1786655421,191035.6,147613.8],[1786655721,191035.3,147613.9],[1786656021,190440.8,147613.9],[1786656321,186692,147613.9],[1786656622,186691.3,147613.9],[1786656921,186690.8,147613.9],[1786657221,186690,147613.9],[1786657521,186689.3,147613.8],[1786657821,186688.5,147613.8],[1786658121,186689.5,147613.7],[1786658421,186689.5,147613.8],[1786658721,186689.5,147613.7],[1786659021,185879.8,147613.8],[1786659321,185720.8,147613.8],[1786659621,185720.8,147613.8],[1786659921,186186.5,147613.8],[1786660221,186186.5,147613.8],[1786660521,186088.3,147613.8],[1786660821,190236.2,147613.8],[1786661121,186689.8,147613.7],[1786661422,186689.8,147613.7],[1786661721,186689.8,147613.7],[1786662022,186689.8,147613.7],[1786662321,186689.8,147613.3],[1786662622,186689.1,147613.2],[1786662921,185936.1,147613.1],[1786663221,182781.3,147613.1],[1786663521,182781.1,147613.8],[1786663821,182781.3,147613.8],[1786664121,182781.3,147613.8],[1786664421,182781.1,147613.8],[1786664721,182781.1,147613.8],[1786665021,182781.1,147613.8],[1786665321,182780.9,147613.8],[1786665621,182780.9,147613.3],[1786665921,182780.7,147613.2],[1786666221,182780.1,147613.9],[1786666521,176098.2,147613.3],[1786666821,178707.4,147613.3],[1786667121,176097.6,147613.2],[1786667421,176097.2,147613.2],[1786667721,178605.5,147612.9],[1786668021,178573.3,147612.9],[1786668321,178573.3,147612.9],[1786668621,181972.9,147612.9],[1786668921,180222.9,147612],[1786669221,190137.1,147612],[1786669521,186689.8,147612],[1786669821,186689.8,147612.9],[1786670121,186689.8,147612],[1786670421,186689.7,147612],[1786670721,186689.7,147612],[1786671021,186689.7,147612],[1786671321,186689.7,147612],[1786671621,186689.7,147612],[1786671921,186689.7,147612],[1786672221,186689.7,147612],[1786672521,186689.3,147612],[1786672821,186689.3,147612],[1786673121,186689.3,147612],[1786673421,186689.1,147612],[1786673721,186689.1,147612],[1786674021,186689.1,147612],[1786674322,186689.1,147612],[1786674621,186689.1,147612],[1786674921,186689.1,147612],[1786675221,186689.1,147612],[1786675521,186689.1,147612],[1786675821,186689.1,147612],[1786676121,186689,147612],[1786676421,186689,147612],[1786676721,186689,147612],[1786677021,186689,147612],[1786677321,186689,147612],[1786677621,186687.7,147612.1],[1786677921,186687.7,147612.1],[1786678221,186687.5,147612.3],[1786678521,186687.5,147612.3],[1786678821,186687.5,147612.3],[1786679121,186687.4,147612.1],[1786679421,186687.4,147612.1],[1786679721,186686.9,147612.1],[1786680021,186686.8,147612.1],[1786680322,186687.5,147612.1],[1786680621,186687.5,147612.1],[1786680921,186687.2,147612.4],[1786681221,186687.2,147612.4],[1786681522,186687.2,147612.4],[1786681821,186687.2,147612.4],[1786682122,186687.1,147612.4],[1786682421,186687.1,147612.4],[1786682722,186687.1,147612.6],[1786683021,186687.1,147612.6],[1786683321,186687.1,147612.6],[1786683622,186687.1,147612.4],[1786683921,186687.1,147612.6],[1786684221,186687.1,147612.6],[1786684521,186687.1,147612.6],[1786684821,186687.1,147612.6],[1786685122,186687.1,147612.4],[1786685422,186686.7,147612.4],[1786685721,186686.7,147612.4],[1786686021,186686.7,147612.4],[1786686321,186686.1,147612.4],[1786686621,186686,147612.4],[1786686921,186686,147612.4],[1786687221,186685.6,147612.4],[1786687521,186685.9,147612.4],[1786687822,186685.6,147612.4],[1786688122,186684,147612.4],[1786688421,186684.2,147612.4],[1786688721,186683,147612.4],[1786689021,186682.6,147612.4],[1786689322,186682.1,147612.4],[1786689621,186681.9,147612.4],[1786689921,186681.7,147612.4],[1786690221,186681.5,147612.4],[1786690521,186681.3,147612.4],[1786690821,186681.1,147612.4],[1786691121,186679,147612.4],[1786691421,186678.7,147612.4],[1786691721,186679.3,147612.4],[1786692021,186678.9,147612.4],[1786692321,186678.9,147612.4],[1786692621,186678.8,147612.4],[1786692921,186678.7,147612.4],[1786693221,186678.7,147612.4],[1786693521,186678.6,147612.4],[1786693821,186676,147612.4],[1786694122,186678.9,147612.6],[1786694421,186678.9,147612.6],[1786694721,186679,147612.6],[1786695021,186679,147612.5],[1786695321,186678.8,147612.5],[1786695621,186678.8,147612.5],[1786695921,186678.8,149565.9],[1786696221,186678.8,149565.9],[1786696521,186678.8,149565.9],[1786696821,186682.2,149565.9],[1786697121,186682.2,149565.9],[1786697421,186682.1,149566.5],[1786697721,186685.3,149566.6],[1786698021,186685.3,149566.6],[1786698321,186685.3,149566.6],[1786698621,186689,149566.6],[1786698921,186689,149566.6],[1786699221,186687.4,149566.6],[1786699521,186687,149566.6],[1786699821,186686.2,149566.6],[1786700121,186685.4,149566.6],[1786700422,186684.6,149566.6],[1786700721,186686.1,149566.6],[1786701021,186685.9,149566.1],[1786701322,186685.8,149566.7],[1786701621,186685.6,149566.8],[1786701921,186685.4,149567],[1786702221,186685.4,149567],[1786702522,186685.2,149566.9],[1786702821,183645.3,149566.9],[1786703121,185093.7,149566.9],[1786703421,185093.6,149566.9],[1786703721,182967.6,149566.9],[1786704021,182967.4,149566.9],[1786704321,182967.1,149566.9],[1786704622,182966.1,149566.9],[1786704922,182965.5,149566.9],[1786705221,182964.7,149567],[1786705522,182964.6,149567.1],[1786705822,182963.6,149567.2],[1786706122,182963.9,149567.2],[1786706421,182964.7,149567.2],[1786706721,182964.6,149567.2],[1786707021,182964.6,149567.2],[1786707321,182964,149567.2],[1786707621,182963.9,149567.2],[1786707922,182963.9,149567.2],[1786708221,182964.7,149567.2],[1786708521,182964.7,149567.2],[1786708822,182964.7,150410.7],[1786709121,182964.7,150384.6],[1786709421,182964.7,150427.3],[1786709721,182964.7,150295.4],[1786710021,182964.7,150080.1],[1786710321,182964.2,149590.5],[1786710621,182964.1,149567.1],[1786710921,182964.1,149567.1],[1786711222,182964.1,149567.1],[1786711521,182964.1,149567.1],[1786711821,182963.8,149567.1],[1786712121,182963.4,149567.1],[1786712421,182963.2,151237],[1786712722,182963.2,151237.2],[1786713021,182962.9,151237.2],[1786713321,182962.6,151237.1],[1786713621,182963.2,151237.4],[1786713921,182963.2,152823.7],[1786714221,182963.2,151571.9],[1786714522,182963.2,151237.4],[1786714822,179790.2,151237.4],[1786715121,179790,149567.1],[1786715422,179790,149567.1],[1786715722,179790,149567],[1786716021,179789.6,149567.2],[1786716321,179790.2,149567.2],[1786716621,180820,149567.2],[1786716922,176766.8,149567.2],[1786717221,176766.8,149567.2],[1786717521,176766.8,149567.2],[1786717822,176765.8,149567.2],[1786718121,176766.7,149567.3],[1786718421,176766.7,149567.2],[1786718721,176766.7,149567.2],[1786719021,174046.2,149567.2],[1786719322,174046.2,149567.2],[1786719621,174045.7,149567.2],[1786719921,174045.7,149567.2],[1786720201,174045.7,149567.2],[1786720501,174045.7,150791.1],[1786720821,174045.7,149631],[1786721121,174045.4,149592.8],[1786721422,174045.4,149567.2],[1786721721,174045,149567.3],[1786722021,174045,149567.2],[1786722321,174045,149567.2],[1786722621,174045.2,149567.2],[1786722922,174045.2,149567.2],[1786723222,174044.4,149567.2],[1786723522,174044.6,149567.2],[1786723821,174044.4,149567.2],[1786724121,174043.9,149567.2],[1786724422,174043.5,149567.2],[1786724722,174043.5,149567.2],[1786725021,173951.5,149567.2],[1786725322,171595.5,149567.4],[1786725621,171595.4,149567.5],[1786725921,171595.1,149567.5],[1786726222,171595.5,150143],[1786726522,171111.2,150118.2],[1786726822,171240.4,149567.4],[1786727121,171595.4,149567.4],[1786727422,171595.3,149567.6],[1786727722,171595.1,149567.5],[1786728022,169392.4,149567.3],[1786728322,169392,149567.2],[1786728622,169391.1,149567.3],[1786728922,169391,149567.2],[1786729221,169391,149567.2],[1786729522,169390.6,149567.2],[1786729821,169391.4,149567.2],[1786730121,169392.1,149567.2],[1786730421,169392.1,149567.2],[1786730721,169392,149567],[1786731021,169392,149566.2],[1786731321,169392,149565.9],[1786731621,169391.5,147876],[1786731921,167341.4,147612.4],[1786732221,167341.4,147612.4],[1786732521,167338.9,147612.4],[1786732821,167213.1,147612.4],[1786733121,167213.1,147612],[1786733421,167213.1,147612],[1786733721,167213.1,147656.4],[1786734021,167212.7,147618.9],[1786734321,167212.7,147612],[1786734621,167212.7,147612],[1786734921,167212.7,147612],[1786735221,167212.7,147612],[1786735521,167212.6,147612],[1786735821,166997.8,147612.2],[1786736121,167212.5,147612.2],[1786736421,167212.5,147612.2],[1786736721,167212.5,147612.2],[1786737021,167212.5,147612.2],[1786737322,167212,147612],[1786737621,167212.1,147612.1],[1786737921,167212,147612],[1786738222,167212,147612],[1786738521,167212.4,147612],[1786738821,167212.3,147612.5],[1786739121,167212.3,147612.5],[1786739422,167212.3,147612.5],[1786739722,167212.3,147612.5],[1786740021,167212.3,147612.4],[1786740321,167212.4,147612.5],[1786740621,167212.4,147612],[1786740921,167212.3,147612],[1786741221,167212.4,147612],[1786741521,167212.4,147612],[1786741821,167212.4,147612],[1786742121,167212.4,147612],[1786742421,167212.5,147612],[1786742721,167212.2,147612],[1786743021,167212.2,147612],[1786743321,167212.2,147612],[1786743621,167212.1,147612],[1786743921,167212.1,147612],[1786744221,167212.1,147612],[1786744521,167212.1,147612],[1786744821,167212.1,147612],[1786745121,167212,147611.7],[1786745421,167212,147611.7],[1786745721,166696.1,147611.7],[1786746021,166601.4,147611.7],[1786746321,166601.3,147611.7],[1786746621,166579.5,147611.7],[1786746921,166579.5,147611.7],[1786747221,166476.6,147611.7],[1786747521,165821,147611.7],[1786747821,167212.5,147611.7],[1786748122,167212.3,147611.7],[1786748421,167211.5,147611.7],[1786748721,167211.1,147611.7],[1786749021,167210.8,147611.7],[1786749321,167210,147611.7],[1786749621,167209.1,147611.7],[1786749921,167209.4,147611.8],[1786750221,167208.6,147611.8],[1786750521,167208.5,147611.8],[1786750821,167208.2,147611.8],[1786751121,167210.8,147611.8],[1786751421,167207.6,147611.9],[1786751721,167207.4,147611.9],[1786752021,167207.4,147611.8],[1786752321,167207.5,147612],[1786752621,167205.8,147612],[1786752921,167207,147611.8],[1786753221,167212.4,147611.7],[1786753521,167212.3,147611.7],[1786753821,167212.5,147611.8],[1786754121,167212.4,147611.7],[1786754421,167212.2,147611.7],[1786754721,167212.2,147611.7],[1786755021,167212.2,147611.7],[1786755321,167212.5,147611.8],[1786755621,167212.5,147611.7],[1786755921,167212.4,147611.7],[1786756221,167212,147611.7],[1786756521,167212,147611.8],[1786756821,167212.5,147612],[1786757121,167212.3,147612.1],[1786757421,167212.1,147612.1],[1786757721,167212.2,147611.7],[1786758021,167212.1,147611.7],[1786758321,167210.4,147611.8],[1786758621,167210.4,147611.8],[1786758921,167210.4,147611.8],[1786759221,167210.4,147611.8],[1786759521,167210.4,147611.9],[1786759821,167210.4,147611.8],[1786760121,167210.4,147611.9],[1786760421,167210.4,147611.9],[1786760721,167210.4,147611.8],[1786761021,167210,147611.8],[1786761321,167210.4,147611.8],[1786761621,167210.4,147611.8],[1786761922,167210.4,147611.8],[1786762221,167210.4,147611.8],[1786762521,167210.4,147611.8],[1786762821,167209.4,147611.9],[1786763121,167209.4,147611.9],[1786763421,167208.9,147611.9],[1786763721,167208.9,147611.9],[1786764021,167208.9,147611.9],[1786764321,167209.4,147611.8],[1786764621,167208.5,147611.7],[1786764921,167208.5,147611.7],[1786765221,167207.8,147611.7],[1786765522,167207.7,147611.7],[1786765821,167207.7,147611.7],[1786766122,167207.7,147611.8],[1786766421,167207.5,147611.8],[1786766721,167207.4,147611.8],[1786767022,167206.7,147611.7],[1786767321,167207.4,0],[1786767621,167207.4,0],[1786767921,167207.4,0],[1786768221,167207.4,0],[1786768521,167207.4,0],[1786768821,167207.4,0],[1786769121,167206.6,10],[1786769421,167206.6,10.2],[1786769721,167206.6,10.2],[1786770021,167206.4,10.2],[1786770321,167206.4,10.2],[1786770621,167206.4,10.6],[1786770921,167206.4,10.9],[1786771221,167206.3,10.9],[1786771521,167206.3,11.4],[1786771821,167207.5,11.4],[1786772121,167207.4,11.4],[1786772421,167207.3,351.8],[1786772721,167207.3,378.5],[1786773021,167207.8,806.9],[1786773321,167207.6,2777.1],[1786773621,167206.7,2434.3],[1786773921,167203.9,3214.3],[1786774221,167201.5,5034.5],[1786774521,167200.5,6455.3],[1786774821,167207.8,6597.4],[1786775121,167206.7,6730.2],[1786775421,167204.3,11876.2],[1786775721,167202.1,11967.6],[1786776021,167200.2,11910.6],[1786776321,167198.3,11987.5],[1786776621,167195.9,11821.3],[1786776921,167193.8,11783.6],[1786777221,167191.6,11739.8],[1786777521,167189,12088.9],[1786777821,167186.8,12401.2],[1786778121,167184.4,17248.3],[1786778421,167182.5,17658.7],[1786778721,167183.7,22132.6],[1786779022,167181.2,22002.1],[1786779321,167179.9,22122.1],[1786779621,167177.2,22177.3],[1786779921,167176.2,27364],[1786780221,167173,28641],[1786780522,167171.7,24774.7],[1786780821,167167.7,24966],[1786781121,167164.4,24891.4],[1786781421,167162.2,24661.3],[1786781721,167159.4,34359.5],[1786782021,167157.6,34359.5],[1786782321,153875,34359.5],[1786782621,153872,34359.6],[1786782921,153869.2,34359.5],[1786783222,153866.5,34359.6],[1786783521,153863.9,34362.1],[1786783821,153861.8,34374.5],[1786784121,153858.8,34381.6],[1786784421,153855.8,34383.9],[1786784721,153853.1,34388],[1786785021,153850.2,34387.2],[1786785321,153846.9,34389.1],[1786785621,153844.2,34390.5],[1786785921,153841.4,34389.7],[1786786221,153840.1,34392.6],[1786786521,153836.3,34389.7],[1786786821,153832.9,34387.8],[1786787121,153830.4,34764.2],[1786787421,153828.1,34564.2],[1786787721,153826.8,34384.3],[1786788021,153825.7,34381.9],[1786788321,153823.4,34387.3],[1786788621,153828,34425.4],[1786788921,153820.5,34749.2],[1786789221,153844.8,34607.6],[1786789521,153845.4,34482.8],[1786789821,153845.8,34513.7],[1786790121,153845.8,34934.4],[1786790421,153845.6,40203.7],[1786790721,153844.3,41560],[1786791021,153844,34600],[1786791321,153845.7,43191],[1786791621,153843.8,43273.5],[1786791921,153844.2,44657.1],[1786792221,153843.7,45372.6],[1786792521,153845.7,44913.9],[1786792821,153845.7,34567.9],[1786793121,153465,34453.6],[1786793421,153459.8,43853.4],[1786793721,153459.8,35140.1],[1786794021,151172.1,35194.1],[1786794321,146923.8,33849.6],[1786794621,147107.9,33481.8],[1786794921,146021.8,33544.2],[1786795221,146019.9,33234],[1786795521,149709.1,32656.7],[1786795821,147356.3,34152.4],[1786796121,147275.1,33651.9],[1786796421,149556.7,33077],[1786796721,147244.5,33911.1],[1786797021,146277.9,33613.4],[1786797321,146013.2,32805.9],[1786797621,146011.3,32162.7],[1786797921,146008.7,33059.5],[1786798221,146006,32782],[1786798521,146004.2,26954.9],[1786798821,146002.5,35669.5],[1786799121,146000.8,35774.5],[1786799421,145999.8,36426.2],[1786799722,146003.9,37070.5],[1786800022,146002.4,43623.4],[1786800322,146004.8,44214.3],[1786800621,149963.3,44058.6],[1786800922,149870.5,43623.7],[1786801221,146017.1,44437.6],[1786801522,146017.1,44254.9],[1786801821,146017.1,43930.4],[1786802121,146015.7,43600.1],[1786802421,146014.9,42944.8],[1786802721,146013.9,42777.2],[1786803021,146013,40245.4],[1786803321,146011.8,40009.9],[1786803621,146010.8,40330.9],[1786803921,146009.4,42277.5],[1786804221,146008.7,42271.1],[1786804521,146008,41552.4],[1786804821,146007.4,34915.5],[1786805121,146006.1,34719.4],[1786805421,139653,43409.5],[1786805722,139651.9,43409.5],[1786806021,137537.3,43464],[1786806321,133933.6,44099.3],[1786806621,133933.1,44093.8],[1786806921,133932.4,43948.6],[1786807221,133932.7,44594],[1786807521,133929.8,44478.9],[1786807821,132137.1,53936.6],[1786808121,126913.5,53589.7],[1786808421,109999.7,49590.2],[1786808721,102801.6,51580.2],[1786809021,89999.8,51477],[1786809321,89999.5,43517],[1786809622,89999.8,43265.4],[1786809921,89999.8,43153.9],[1786810221,89999.7,42866.4],[1786810521,138762.3,50763],[1786810821,138968.6,51055.7],[1786811121,137461,51416.9],[1786811421,133932.6,51133.4],[1786811721,133932.1,59359.1],[1786812021,133932.7,59414.6],[1786812322,145976.5,59906.6],[1786812621,139652.3,60029.4],[1786812923,139651.5,59118.4],[1786813221,146008.7,60082.4],[1786813521,146008.7,60071.8],[1786813821,146008.7,59938.8],[1786814121,146008.7,60151.4],[1786814421,146008.6,60050.7],[1786814721,146008.5,59419.6],[1786815021,146005.7,60871.3],[1786815321,146008.7,60901.3],[1786815621,146008.7,60911.3],[1786815921,146008,61639.4],[1786816221,146007.5,62007.1],[1786816521,146008.6,61290.2],[1786816821,146008.6,61859.8],[1786817121,146006.8,60876.7],[1786817421,146006.3,60593.6],[1786817721,146005.7,61256.6],[1786818021,146004.9,72820.1],[1786818321,146004,73195.2],[1786818621,146001.5,73328.9],[1786818921,146004.3,73306],[1786819221,146001.9,73311.2],[1786819521,146000.9,73329],[1786819821,145999.8,86659.5],[1786820121,146002.2,72732.4],[1786820421,146000.4,73587.3],[1786820721,145998.7,73440.5],[1786821021,145997.1,73284.7],[1786821321,145995.6,73233.9],[1786821621,145994.1,73967.1],[1786821921,145992.9,86422.8],[1786822221,145992,73880.9],[1786822521,145999,74131.2],[1786822821,145999,73962],[1786823121,145998.5,85416.4],[1786823421,145998.9,73193],[1786823721,145999,73488.8],[1786824001,145998.6,73476.8],[1786824322,145997.8,73460.8],[1786824621,145997.2,73188.9],[1786824921,145998.2,72701.7],[1786825222,145995.7,72686.1],[1786825521,145994.9,64148.7],[1786825821,145993.7,64433.7],[1786826121,145992.9,64312.4],[1786826421,145994.6,72704.9],[1786826721,145994.6,72745.3],[1786827021,145994.1,72642.3],[1786827321,145993.6,72807],[1786827621,145936.2,63771.8],[1786827921,140144.1,64157],[1786828221,140142.7,74160.4],[1786828521,140142.1,74302.5],[1786828821,140141.2,74127.9],[1786829121,140140.2,73870.7],[1786829421,140139.2,73592.2],[1786829721,140138.1,73450],[1786830021,140137.3,73340],[1786830301,140136.4,73281.5],[1786830621,140136.6,73198.6],[1786830921,140136.6,73360.4],[1786831221,140136.2,73357.5],[1786831521,140135.7,73216.5],[1786831821,140134.6,73183.7],[1786832121,140134.1,72841.9],[1786832421,140133.3,64751],[1786832721,140133.4,73389.5],[1786833022,140133.5,75571.9],[1786833321,140133.5,75513.6],[1786833621,140133.2,85071.1],[1786833921,140133.2,84488.5],[1786834221,140131.9,85051],[1786834521,140131.9,84487.6],[1786834822,140131.9,84504.6],[1786835121,140131.8,84499],[1786835421,140131.7,76070.6],[1786835721,140131.2,75970.8],[1786836021,140130.4,85050.5],[1786836321,140130.1,85046.9],[1786836621,140129.7,85041.2],[1786836921,140127.7,85055.8],[1786837221,140126.9,85040.8],[1786837521,140127.1,75785.6],[1786837821,140127.1,75925.3],[1786838121,140127,75969.7],[1786838421,136324.2,75911],[1786838721,138926.7,75845.5],[1786839021,136197.3,75674.4],[1786839321,134864.9,75929.3],[1786839621,134863.8,75800.1],[1786839921,134863.6,85062.4],[1786840221,134864.6,85044.4],[1786840521,134864.6,76027.9],[1786840821,134862.6,85039.8],[1786841121,134862.4,76044.1],[1786841421,134861.1,85043.8],[1786841721,134860.3,85044.3],[1786842021,130125.1,74287.6],[1786842322,131462.7,87525.8],[1786842621,131877.1,87528.8],[1786842921,131688.8,87528.8],[1786843221,130121.2,87528.9],[1786843521,130120.4,87528.9],[1786843822,130120.6,87529.4],[1786844121,134862.6,87529.4],[1786844421,134862.5,87529.4],[1786844721,134862.4,87529.4],[1786845021,134861.6,87529.5],[1786845321,134861.5,87529.5],[1786845621,134861.4,87529.6],[1786845921,134861.3,87529.6],[1786846221,134862.6,87531.7],[1786846521,134863.5,87531.8],[1786846821,140085.4,87530.2],[1786847121,140130,87750.8],[1786847421,140127.6,87528.8],[1786847721,140127.4,87528.8],[1786848021,140126.9,87528.9],[1786848321,140126.6,87529],[1786848621,140126.1,87528.9],[1786848921,140125.1,87528.8],[1786849221,140124.6,87528.8],[1786849521,140120.4,87528.8],[1786849821,140120.4,87528.8],[1786850121,140120.3,87529],[1786850421,140120.2,87528.9],[1786850721,140120,87528.9],[1786851022,140119.9,87528.9],[1786851321,140114.3,87529],[1786851621,140120.4,87529.2],[1786851921,140120.4,87529.3],[1786852221,140120.2,87529.2],[1786852521,140119.9,87529.5],[1786852821,140119.5,87529.5],[1786853121,140112.2,87529.4],[1786853421,140110.3,87529.4],[1786853721,140118.3,87530.2],[1786854021,140106.9,87530.2],[1786854321,140119.1,87531.1],[1786854621,140117.4,87530.9],[1786854921,140102.8,87530.7],[1786855221,140100.7,87530.5],[1786855521,140099.4,87530.4],[1786855821,140099.6,87531],[1786856121,140099.7,87530.4],[1786856421,140099.8,87530.1],[1786856721,140099.7,87530.4],[1786857021,140099.5,87530.2],[1786857321,140099,87530.1],[1786857621,140096.9,87530.1],[1786857922,140095.4,87531.1],[1786858221,140095.1,87530],[1786858522,140093.9,87533.9],[1786858822,140093.2,87529.7],[1786859122,140093,87537.1],[1786859421,140095.2,87537.1],[1786859721,140095,87537.3],[1786860021,140093.7,87537.2],[1786860321,140093.2,87537.3],[1786860621,140091.6,87537.2],[1786860921,140090.8,87537.1],[1786861221,140090.9,87537.3],[1786861521,140090.5,87534.8],[1786861821,140088.2,87537.3],[1786862121,140087.1,87534.6],[1786862421,140086.1,87537.4],[1786862721,140084.8,87538.1],[1786863021,140086.5,87538.3],[1786863321,140086.2,87538.4],[1786863621,140085.9,87539.2],[1786863921,140084.4,87540.1],[1786864222,140083.9,87540],[1786864521,140083.1,87541.1],[1786864821,140080.8,87541.1],[1786865121,140080,87541.2],[1786865421,140078.5,87541.2],[1786865721,140077.8,87541.2],[1786866021,140075.7,87542.1],[1786866321,140074.7,87542.1],[1786866621,140073.8,87542.1],[1786866921,140072.6,87542.1],[1786867222,140071.4,87542.1],[1786867521,140070.4,87542.1],[1786867821,140070.8,87542.6],[1786868121,140070.6,87542.6],[1786868421,140069.9,87542.8],[1786868721,140069.4,87542.9],[1786869021,134814.4,87543.1],[1786869321,109999.9,87543.1],[1786869621,109999.5,87543.4],[1786869921,109997.4,87543.3],[1786870221,118047.7,87543.4],[1786870521,109999.7,87543.2],[1786870821,109999.3,87543.1],[1786871121,109998.6,87543],[1786871421,119209.3,87542.5],[1786871721,118507.6,87542.5],[1786872021,109999.9,87542.6],[1786872321,109999.8,87542.6],[1786872621,109999.9,87542.6],[1786872921,134626.1,87542.6],[1786873221,130201.1,87542.7],[1786873521,140066.7,87543.5],[1786873821,140066.7,87543.8],[1786874121,140066.7,87545.1],[1786874421,140064.7,87545.9],[1786874721,140066.5,87546.6],[1786875021,140065.9,87547.3],[1786875321,140065.8,87546.4],[1786875621,140068.8,87548.8],[1786875921,137691,87549.7],[1786876221,125000,87552],[1786876521,125000,87552.8],[1786876821,124999.7,87552.1],[1786877121,128476.1,87552.5],[1786877422,124999.8,87552.7],[1786877721,124999.1,87552.6],[1786878021,133556.5,87553],[1786878321,129020.6,87556.1],[1786878621,140082.2,87553.2],[1786878921,140075.6,87553.8],[1786879221,140075.1,87553],[1786879521,140073.2,87553.7],[1786879821,140071.9,87558],[1786880121,140070.5,87559.1],[1786880421,140068.9,87558],[1786880721,140071.2,87557.9],[1786881021,134815.6,87558.1],[1786881321,134814.7,87558],[1786881621,134813.4,87558],[1786881921,134811.8,87554.1],[1786882221,134810.7,87558],[1786882522,134809.4,87554],[1786882821,134808.8,87553.9],[1786883121,134807.8,87553.5],[1786883421,138816.8,87553.6],[1786883721,138685.1,87553.3],[1786884021,135082.7,87559.6],[1786884321,134812.1,87560.1],[1786884621,140079.4,87560.4],[1786884921,140089.4,87561.1],[1786885221,140083.8,87561.7],[1786885521,140082.8,87562.2],[1786885821,140082.8,87562.6],[1786886121,140082.3,87562.8],[1786886421,140082.1,87563.2],[1786886721,140079.7,87563.5],[1786887021,139989.2,87563],[1786887321,139989.9,87562.9],[1786887621,139989.9,87562.9],[1786887921,139988.1,87562.8],[1786888221,139988,87562.8],[1786888521,139987.8,87562.9],[1786888821,139986.5,87563.1],[1786889121,139985.4,87563],[1786889421,139986.5,87563.1],[1786889722,139984.6,87563],[1786890001,139984,87563],[1786890322,139981.3,87563],[1786890621,139980.1,87563.2],[1786890921,139979.5,87563.1],[1786891221,139978.8,87563],[1786891521,139977.2,87563.3],[1786891822,139976.2,87563.2],[1786892121,139974.8,87564.8],[1786892421,139978,87564.9],[1786892721,139982,87565.4],[1786893022,140082.8,87565.3],[1786893322,140082.8,87565],[1786893622,140082.5,87564.7],[1786893921,140081.8,87566.1],[1786894221,140080,87566.1],[1786894521,140079.9,87566.1],[1786894821,140080,87566.2],[1786895121,140078.4,87567.7],[1786895421,140077.4,87569],[1786895721,140075.6,87569.2],[1786896022,140075.3,87569.2],[1786896321,140072.8,90196.3],[1786896621,140071.9,90196.2],[1786896921,140070.5,90196.3],[1786897221,140068.9,90196.3],[1786897521,140068.7,90196.7],[1786897821,140068.9,90197.1],[1786898121,140068.9,90197.5],[1786898421,140067.3,90197.5],[1786898721,140067.3,92692.7],[1786899021,140067.1,92693.2],[1786899321,140066,92694.2],[1786899621,140066,92694.2],[1786899922,140065.2,92694.2],[1786900221,140064.8,92694.1],[1786900521,140069.2,92694.1],[1786900821,140077.3,92695],[1786901121,140077.4,92695.9],[1786901421,140077.4,92696],[1786901721,140075.8,92696.7],[1786902021,140077.4,92696.9],[1786902321,140074.3,92697],[1786902621,140073.9,92697],[1786902921,135334.8,92696.9],[1786903221,135334.7,92697.7],[1786903521,135334.8,92697.7],[1786903821,135332.7,92697.4],[1786904121,135331.4,92698.8],[1786904421,135329.1,94016.4],[1786904721,135327.6,93896.6],[1786905021,135326,93842.4],[1786905321,135325.2,94831.6],[1786905621,135323.2,94831.9],[1786905921,135324.9,94831.9],[1786906221,135335.5,94832.3],[1786906521,135335.4,96859.4],[1786906821,135333.4,96859.7],[1786907121,135332.9,96860],[1786907421,135330.7,96859.8],[1786907721,135329.4,96859.9],[1786908021,135328.8,96859.8],[1786908321,135328.4,96859.6],[1786908621,135328.5,96861.3],[1786908921,135328.5,96860.3],[1786909221,135328.4,96860.3],[1786909521,135328.5,97392.3],[1786909822,135327.9,98146.9],[1786910121,135327.9,98158.2],[1786910421,135327.9,98090.7],[1786910721,135327.9,100613.3],[1786911021,135327.8,100613.3],[1786911321,135327.8,100613.3],[1786911622,135326.7,100613.5],[1786911922,135326.2,100613.3],[1786912221,135326.2,100613.3],[1786912521,135326.1,100613.4],[1786912821,135327.9,100613.9],[1786913121,135327.3,100613.9],[1786913421,135326.7,100613.9],[1786913721,135326.5,100613.9],[1786914021,135326.5,100613.9],[1786914321,135326.5,100613.9],[1786914621,135326.5,100613.9],[1786914921,135326.5,100613.9],[1786915221,135326.4,100613.9],[1786915521,135326.4,100613.9],[1786915821,135326.7,100613.9],[1786916122,135335.5,100613.9],[1786916421,135335.5,100613.9],[1786916721,135335.4,100613.9],[1786917021,135335.5,100613.9],[1786917321,135335.5,100613.9],[1786917621,135334.7,100613.9],[1786917921,140075.2,100613.9],[1786918221,140074.6,100614],[1786918521,140073.9,100614],[1786918821,140073.9,100614],[1786919121,140073.3,100614],[1786919421,140074.4,100614],[1786919721,140074.3,100614.1],[1786920021,140074.1,100614.1],[1786920321,140075.3,100614],[1786920621,140075.2,100614.1],[1786920922,140075,100616.1],[1786921221,140077.4,100616.2],[1786921521,140077.4,100616.4],[1786921821,140077.4,100614.1],[1786922121,140076.8,100614.2],[1786922422,140076.8,100614.2],[1786922721,140076.6,100614.2],[1786923021,140077.4,100614.2],[1786923321,140077.1,100614.1],[1786923621,140077.4,100616.4],[1786923921,140077.4,100616.9],[1786924222,140077.4,100617],[1786924521,140076.8,100617],[1786924821,140076,100618.8],[1786925121,140075.6,100618.8],[1786925421,140074.9,100618.9],[1786925721,140075.9,100618.9],[1786926021,140071.9,100619],[1786926321,140070.3,100619],[1786926621,140068.8,100619],[1786926921,140075.8,100619],[1786927221,140074.9,100619],[1786927521,140074.1,100619],[1786927821,140073.1,100618.9],[1786928121,140072,100619],[1786928421,140071,100619.1],[1786928721,145992.9,100620.6],[1786929021,145992.6,100620.8],[1786929321,145992.3,100621.1],[1786929621,145992.5,100621.1],[1786929921,145990.5,100621],[1786930221,145988.6,100621.1],[1786930521,145987,100621.1],[1786930821,153845.8,100621.3],[1786931122,153845.6,100624.5],[1786931421,153845.6,100626.2],[1786931721,153845.6,100626.9],[1786932021,153845.1,100627.5],[1786932321,153845,100629],[1786932621,153845.7,100629.5],[1786932921,167172.1,100633.1],[1786933221,167171.7,100635.9],[1786933521,167170.7,100637.3],[1786933821,167169.5,100640.5],[1786934121,167168.1,100641.9],[1786934421,167165.7,100643.8],[1786934722,167164.7,100641.5],[1786935021,167168.6,100647.5],[1786935322,167168.4,100649.3],[1786935622,167167.3,100650.3],[1786935921,167165.9,100653.2],[1786936221,195876.1,105417.4],[1786936521,189999.3,105420],[1786936821,189997.2,105422.9],[1786937121,189995.5,105424.7],[1786937421,189994.8,105427.4],[1786937721,195876.8,105430.4],[1786938021,195875.6,105433.4],[1786938322,195873.9,105435.8],[1786938621,195871.2,105435.4],[1786938921,195868.2,105438.5],[1786939221,195863.2,105435.6],[1786939521,195859,105444.4],[1786939821,195855,105444.9],[1786940121,195852.9,105448],[1786940421,195850.5,105449.4],[1786940721,195846.1,105449.9],[1786941021,195841.2,105452.4],[1786941322,186797.3,105454.9],[1786941621,186791.2,105455.9],[1786941921,186785.8,105458.3],[1786942221,186781.1,105456.8],[1786942521,186775.9,105460.7],[1786942821,186770.3,105461.3],[1786943121,186765.3,105461.9],[1786943421,186760.6,105461.9],[1786943721,186755.3,105462.6],[1786944022,186750.2,105462.8],[1786944321,186745.5,105463],[1786944621,186740,105463.8],[1786944921,186735.8,105464.2],[1786945221,186730.1,105464.9],[1786945521,186726.1,105465.4],[1786945821,186721.8,105465.8],[1786946121,186717.8,105466.1],[1786946421,186713.6,105466.5],[1786946721,186709.3,107358.8],[1786947021,186705,107571],[1786947321,186700.7,109140.3],[1786947621,186696.6,109134.3],[1786947921,186691.9,109532.2],[1786948221,186687.5,109532.3],[1786948521,186683.2,109532.3],[1786948821,186679.2,109532.4],[1786949121,186674.5,109532.5],[1786949421,186671,109958.1],[1786949721,186666.3,112507],[1786950021,186662.8,114067.6],[1786950321,186658.1,124516.6],[1786950621,186653.8,124260.5],[1786950921,186649.7,115046.8],[1786951221,186647.3,113656.9],[1786951521,186643,113001.7],[1786951821,186639.5,112302],[1786952121,186635.5,112014.6],[1786952421,186632.7,112652.2],[1786952721,186628.6,114980.3],[1786953022,186625.4,115023.1],[1786953321,186622,115295.3],[1786953621,186618.8,114504.7],[1786953921,186615.6,114550.2],[1786954221,186611.9,114516.1],[1786954521,180948.5,114154.6],[1786954822,186619.3,130001.8],[1786955121,186619.3,130001.8],[1786955421,186617.9,130001.8],[1786955721,186617.2,130002],[1786956021,186616.5,130002.7],[1786956321,186614.5,130002.8],[1786956621,186611.7,116037.3],[1786956921,186612.5,130002.8],[1786957221,186611.6,115417.8],[1786957521,186609.2,115023.5],[1786957821,186606.7,130004.2],[1786958121,186604.3,130004.9],[1786958421,186602.2,130005.7],[1786958721,186603,130006.2],[1786959021,186602.6,130008.4],[1786959322,186600.9,130010],[1786959621,186600.7,130010.7],[1786959921,186599.5,130010.2],[1786960221,186596.8,130010.3],[1786960521,186595.1,130011.3],[1786960821,186592.7,130011.4],[1786961121,186590.5,130011.3],[1786961421,186587.9,130010.8],[1786961721,186584.3,130012.3],[1786962021,186580.8,130012.2],[1786962321,186577,130011.5],[1786962621,186574.5,130012.5],[1786962921,186572.5,130013.8],[1786963221,186570.2,130013.8],[1786963521,186568,116141.3],[1786963821,186565.7,114192.9],[1786964121,186563.1,130014.6],[1786964421,186561.5,116178.9],[1786964721,186560,130019.4],[1786965022,186558,115853.2],[1786965321,186555.7,115401.3],[1786965622,186553.5,115058.7],[1786965921,186551.1,115319.7],[1786966221,186549,114012.8],[1786966521,186546.3,116106.2],[1786966821,186542.7,115631],[1786967121,186540.2,114799.3],[1786967421,186538.4,116116.5],[1786967721,186536.9,130022.6],[1786968021,186535.6,130024.4],[1786968321,186534.6,133598.6],[1786968621,186534.1,119033.8],[1786968921,186533.8,117025.7],[1786969221,186531.6,153563.9],[1786969521,186531.5,153564],[1786969821,186529.3,153564],[1786970121,186529.3,153564],[1786970421,186527.2,153564.1],[1786970721,186527.1,153564],[1786971021,186526.9,153564.3],[1786971321,186529.4,153564.3],[1786971621,186528.9,153564.3],[1786971921,186528,153564.2],[1786972221,186527.1,153564.2],[1786972521,186526.8,153564.2],[1786972821,186526.7,153564.3],[1786973121,186526.8,153563.9],[1786973421,186526.6,153563.9],[1786973721,186525.5,153563.9],[1786974021,186524.9,153563.9],[1786974321,186523.7,153563.9],[1786974621,186522.8,153563.9],[1786974921,186522.9,153563.9],[1786975221,186527.6,153564],[1786975521,186527.2,153564],[1786975821,186526.6,153564],[1786976121,186526.4,153563.9],[1786976422,186524.7,153563.9],[1786976722,186527,153563.9],[1786977021,186527.5,153563.9],[1786977322,186526.8,153563.9],[1786977621,186536.8,153563.9],[1786977922,186535.9,153563.9],[1786978222,186534.8,153563.9],[1786978521,186537.3,153563.9],[1786978821,186579.6,153563.9],[1786979121,186667.7,153564],[1786979421,186667.1,153563.9],[1786979721,186666.1,153563.9],[1786980021,186665.5,153564.3],[1786980321,186688,153564.3],[1786980621,186687.5,153564.3],[1786980921,186686.5,153564.3],[1786981221,186716.1,153564.3],[1786981521,186716,153564.3],[1786981821,186801.7,153564.3],[1786982121,195844.1,153564.3],[1786982421,195844.1,153564.3],[1786982721,195843.7,153564.3],[1786983021,195844,153564.3],[1786983321,195842.9,153564.3],[1786983621,195841.9,153586.8],[1786983921,195840.2,153564.3],[1786984221,195838.9,153564.7],[1786984521,195844.1,153564.9],[1786984821,195843.7,153565.1],[1786985122,191615,153565.1],[1786985421,191614.3,153565.2],[1786985721,191614,153565.2],[1786986021,191613.5,153565.2],[1786986322,191614,153565.3],[1786986621,191613.8,153565.3],[1786986921,187998.6,154272.5],[1786987221,187998.2,154397],[1786987521,187997,154350.6],[1786987821,187996.4,154551],[1786988121,187995.8,154503.1],[1786988421,187995,154496.1],[1786988721,187994.1,154392.9],[1786989021,187993.7,154983.1],[1786989301,187993,155468.3],[1786989622,187992.2,155468.5],[1786989921,187990.7,155468.4],[1786990222,187989.8,155468.6],[1786990521,187988.4,155468.5],[1786990822,187987.3,155468.9],[1786991121,187986.4,155468.9],[1786991421,187985.4,155468.9],[1786991721,187984.7,155468.9],[1786992021,187983.2,155468.9],[1786992321,187982.4,155468.9],[1786992621,187981.7,155468.9],[1786992922,187979.9,155468.9],[1786993222,187979.2,155468.9],[1786993521,187979.7,155468.9],[1786993822,187979.8,155468.9],[1786994121,187979.6,155468.9],[1786994421,187979.6,155468.9],[1786994721,187979.5,155468.9],[1786995021,187979.5,155468.9],[1786995321,187979.6,155468.9],[1786995621,187979.6,155468.9],[1786995921,187979.1,155468.9],[1786996221,187979.9,155468.9],[1786996521,187979.9,155469.1],[1786996821,187979.9,155469.1],[1786997121,187979.7,155469.3],[1786997421,187979.8,155469.3],[1786997721,187979.8,155469.3],[1786998021,187979.7,155469.3],[1786998321,187979.7,155469.3],[1786998621,187979.5,155469.3],[1786998921,187979.5,155469.3],[1786999221,187980.6,155469.3],[1786999521,187982.7,155469.3],[1786999822,187982.6,155469.3],[1787000122,187982.6,155469.3],[1787000421,187982.6,155469.3],[1787000721,187982.6,155469.3],[1787001021,187982.6,155469.3],[1787001321,187982.7,155469.3],[1787001621,187982.7,155469.3],[1787001921,187986.8,155469.3],[1787002221,187986.8,155469.3],[1787002521,187986.8,155469.3],[1787002821,187984.3,155469.3],[1787003121,187983.7,155469.1],[1787003421,187983.3,155469.3],[1787003721,187982.9,155469.1],[1787004021,187982.9,155469.1],[1787004321,187982.9,155469.6],[1787004621,187982.9,155469.1],[1787004922,187981.5,155469.1],[1787005221,187982.9,155469.5],[1787005521,187982.3,155469.2],[1787005821,187982.1,155469.7],[1787006121,187981.9,155469.7],[1787006421,187981.7,155469.6],[1787006721,187981.7,155469.2],[1787007021,187981.8,155469.6],[1787007321,187981.7,155469.5],[1787007621,187981.8,155470.6],[1787007921,187981.6,155470.6],[1787008221,187981.6,155470.6],[1787008521,187981,155470.6],[1787008821,187981,155471],[1787009121,187980.6,155471.4],[1787009422,187980.4,155471.5],[1787009721,187980.4,155471.5],[1787010021,187980.1,155471.5],[1787010321,187979.9,155471.4],[1787010621,187979.1,155471.4],[1787010921,187979.1,155471.4],[1787011221,187980.8,155471.4],[1787011521,187979.6,155471.4],[1787011821,187978.8,155471.4],[1787012121,187979,155470.3],[1787012421,187981.4,155470.3],[1787012721,187981,155470.3],[1787013021,187981.2,155470.3],[1787013322,187981.2,155470.3],[1787013621,184729.6,155469],[1787013921,187981.4,155469.6],[1787014221,187981.2,155469.6],[1787014522,187981.1,155469.1],[1787014821,187982.1,155469.1],[1787015121,187982.1,155469.8],[1787015421,184730.3,155469.8],[1787015721,187982.9,155469.8],[1787016021,187982.9,155469.9],[1787016321,187982.9,155469.7],[1787016621,187982.9,155469.7],[1787016921,187982.9,155469.6],[1787017221,187982.9,155469.7],[1787017521,187981.8,155470.1],[1787017821,187982.9,155469.6],[1787018121,187982.9,155469.5],[1787018421,187982.9,155469.5],[1787018721,187982.9,155469.3],[1787019021,187982.9,155469.3],[1787019321,187982.9,155469.3],[1787019621,187982.9,155469.3],[1787019921,187982.9,155469.7],[1787020221,187982.9,155469.7],[1787020521,187982.8,155469.7],[1787020821,187980.5,155469.7],[1787021121,187980.4,155469.7],[1787021421,187979,155469.7],[1787021721,187977.9,155469.7],[1787022021,187977.3,155469.7],[1787022321,187976.6,155469.7],[1787022621,187982.9,155469.7],[1787022921,187982.7,155469.7],[1787023221,187981.7,155469.7],[1787023521,187981.7,155469.7],[1787023821,187981.5,155469.7],[1787024121,187981,155469.7],[1787024422,187980.5,155469.9],[1787024721,187980,155469.9],[1787025021,187979.5,155469.9],[1787025322,187979,155469.9],[1787025621,187980.2,155469.9],[1787025921,187977.9,155469.9],[1787026221,187977.3,155469.9],[1787026521,187977.1,155469.9],[1787026821,187977.1,155469.9],[1787027121,187975.7,155469.9],[1787027421,187975.6,155469.9],[1787027722,187974.8,155469.9],[1787028021,187973.9,155469.9],[1787028321,187977.3,155469.9],[1787028621,187977.2,155469.9],[1787028921,187981.4,155469.9],[1787029221,187981.3,155469.9],[1787029521,187981.3,155469.9],[1787029821,187980.2,155469.9],[1787030121,187978.9,155469.9],[1787030421,187978.8,155469.9],[1787030721,187977,155469.9],[1787031021,187976.9,155469.9],[1787031321,187977,155470],[1787031621,187976.9,155470],[1787031921,187976.7,155470],[1787032222,187976.7,155470],[1787032521,187976.7,155470],[1787032821,187976.6,155470],[1787033121,187970.8,155470],[1787033421,187970.8,155470],[1787033721,187970.7,155470],[1787034021,187970.8,155470],[1787034322,187968.6,155470],[1787034621,187968.4,155470],[1787034922,187967.6,155470],[1787035221,187967.3,155470],[1787035521,187967.1,155470],[1787035821,187966,155470],[1787036121,187965.9,155470],[1787036421,187965.9,155470],[1787036721,187965.8,155470],[1787037021,187965.5,155470],[1787037321,187963.3,155470],[1787037621,187963.3,155470],[1787037921,187961.8,155470],[1787038221,187961.8,155470],[1787038521,187961.7,155470],[1787038821,187961.8,155470],[1787039121,187961.5,155470],[1787039421,187961.5,155470],[1787039721,187961.8,155470],[1787040021,187963.3,155470],[1787040321,187963.3,155470],[1787040621,187963.3,155470],[1787040921,187962.2,155470],[1787041221,187961.8,155470.1],[1787041521,187961.4,155470],[1787041821,187959,155470],[1787042121,187959.5,155470],[1787042421,187963.3,155470],[1787042721,187963.3,155470],[1787043021,187962.9,155470],[1787043321,187963.3,155470],[1787043621,187963.3,155470],[1787043921,187963.3,155470],[1787044221,187963.3,155470],[1787044521,184713.6,155470],[1787044821,184713.3,155470],[1787045121,184713.2,155470],[1787045421,184713.2,155470],[1787045721,187963.3,155470],[1787046021,187963.3,155469.9],[1787046321,187963.2,155470],[1787046621,187962.6,155470.2],[1787046921,187962.5,155470.2],[1787047221,187962.2,155470.2],[1787047521,187961.3,155470.5],[1787047821,187963.3,155470.7],[1787048121,187963.3,155471.4],[1787048421,187963.3,155471.7],[1787048721,187963.1,155471.9],[1787049021,187963,155471.8],[1787049321,187961.9,155471.8],[1787049621,187961.9,155471.8],[1787049921,187961.8,155471.9],[1787050221,187963.2,155471.8],[1787050521,187963.2,155471.4],[1787050821,187962,155470],[1787051121,187961.2,155470.1],[1787051421,187963.1,155470.4],[1787051721,187963,155470.4],[1787052021,187555.1,156473.7],[1787052321,187569.3,156376.5],[1787052621,187319.5,155470.3],[1787052921,185678.1,155470.6],[1787053221,187963.2,155470.5],[1787053521,187962.4,155470.5],[1787053821,187962.2,155470.4],[1787054121,187961.9,155470.9],[1787054421,187961.4,155470.4],[1787054722,187962.1,155471.1],[1787055021,187962.3,155471.1],[1787055321,187961.7,155470.4],[1787055622,187961.7,155469.9],[1787055921,187961.7,155469.9],[1787056221,187961.2,155469.9],[1787056522,187961,155469.9],[1787056821,187961.1,155469.9],[1787057121,187963.3,155469.9],[1787057422,187963.3,155469.9],[1787057722,187963.1,155469.9],[1787058021,187962.7,155470.1],[1787058321,187962,155470.1],[1787058621,187961.2,155470.4],[1787058921,187960.6,155470.6],[1787059221,187959.8,155470.5],[1787059522,185821.4,155470.5],[1787059821,184709.4,155470.1],[1787060122,184708.7,155470.1],[1787060422,184709.2,155469.7],[1787060721,184709.1,155469.7],[1787061021,184707.4,155469.4],[1787061322,184707,155469.4],[1787061621,181782.9,155469.4],[1787061921,187269.2,155469.4],[1787062221,184052.2,155469.3],[1787062521,184052,155469.3],[1787062821,184051.7,155469.3],[1787063122,184051.5,155469.3],[1787063421,184051.3,155469.3],[1787063721,179149.4,155469.4],[1787064021,179149.1,155469.4],[1787064321,179149,155469.4],[1787064621,179148.8,153608.7],[1787064921,179148.7,153566.2],[1787065221,179147.5,153564.3],[1787065521,179147.1,153564.3],[1787065822,179148.7,153564.3],[1787066122,179147,153564.3],[1787066421,179147,153564.9],[1787066721,179146.2,153564.3],[1787067021,179145.7,153565.2],[1787067321,179145.9,153565.5],[1787067621,179145.7,153565.5],[1787067921,179145.7,153565.5],[1787068222,179144.9,153565.5],[1787068521,179144.8,153565.6],[1787068821,179144.6,153565.5],[1787069121,176585.9,153564.3],[1787069421,176585.7,153564.3],[1787069721,176584.8,153564.3],[1787070022,176584.4,153564.3],[1787070321,176584.3,153564.3],[1787070621,175992.9,153564.3],[1787070922,174281.2,153564.3],[1787071221,174280.7,153564.3],[1787071521,174280.2,153564.3],[1787071821,174280.2,153564.3],[1787072121,176584.4,153564.4],[1787072421,176584.3,153564.3],[1787072721,176584.4,153564.4],[1787073021,176584.1,153564.3],[1787073321,176584,153564.4],[1787073621,176583.2,153564.3],[1787073922,176582.7,153564.3],[1787074201,176582.5,153564.3],[1787074521,176583.4,153564.3],[1787074821,176583.3,153564.3],[1787075121,176580.9,153564.3],[1787075421,176580.6,153564.4],[1787075722,176580.9,153564.3],[1787076022,176580.9,153564.3],[1787076321,176580.6,153564.3],[1787076621,176580.7,153564.3],[1787076921,176580.3,153564.3],[1787077221,176579.2,153564.3],[1787077522,176578.9,153564.3],[1787077821,176578.6,153564.3],[1787078121,176579.7,153564.3],[1787078421,176577.7,153564.3],[1787078721,176577.5,153564.3],[1787079021,176581.2,153564.3],[1787079322,176580.9,153564.3],[1787079622,176580.5,153564.3],[1787079921,176580.8,153564.3],[1787080221,176580.4,153564.3],[1787080521,176580.3,153564.3],[1787080821,176580.3,153564.3],[1787081121,176579.9,153564.3],[1787081421,176579.9,153564.3],[1787081721,176579.9,153564.3],[1787082021,176579.9,153564.3],[1787082321,176580.1,153564.3],[1787082621,176580.1,153564.3],[1787082921,176580.1,153564.3],[1787083221,176580,153564.3],[1787083521,176581.1,153564.3],[1787083821,176580.4,153564.3],[1787084121,176580.2,153564.3],[1787084421,176579.7,153564.3],[1787084722,176579.7,153564.3],[1787085021,176579.7,153564.3],[1787085321,176579.4,153564.3],[1787085621,176579.4,109532.3],[1787085921,176578.8,109533],[1787086221,176577.8,109534],[1787086521,176576.2,109535],[1787086821,176581,109536.1],[1787087121,176580.6,109537.8],[1787087422,176579.1,109538.1],[1787087721,169881.2,109539.3],[1787088021,169879.8,109539],[1787088321,169878.7,109539.3],[1787088621,169876.3,109540.4],[1787088921,169877.1,109541.9],[1787089201,169876.1,109543.2],[1787089521,169874.9,109543.7],[1787089821,169874.7,109543.8],[1787090121,169873.2,109543.8],[1787090421,169873.1,109544.3],[1787090721,169872.6,109544.3],[1787091021,169871.4,109544.3],[1787091321,169869.6,109544.4],[1787091621,169868.4,109544.3],[1787091921,169872.6,109544.6],[1787092221,169871.7,109545.4],[1787092521,169871.7,109546.3],[1787092821,163838.1,112562.9],[1787093122,163837.7,112564.3],[1787093421,169871.7,115127.6],[1787093723,169871.4,130000.6],[1787094021,169871.1,130001],[1787094321,169870.6,130001.1],[1787094621,169869.9,114676.9],[1787094921,169870.6,130001.3],[1787095221,169870.4,130001.2],[1787095521,169870.2,130001.2],[1787095821,169870.7,130001.2],[1787096121,169870.2,130001.1],[1787096422,169869.7,130001.2],[1787096722,169869.7,114208.8],[1787097021,169869.1,114237.2],[1787097321,169869.6,130001.3],[1787097621,169869.4,130001.3],[1787097921,165882.3,113831.1],[1787098221,165881.6,130001.6],[1787098521,165880.7,130001.8],[1787098821,165882.4,130001.5],[1787099121,165882.4,130001.6],[1787099421,165882.2,130001.6],[1787099722,165881.5,130001.5],[1787100021,165880.9,130001.8],[1787100321,165880,130001.5],[1787100621,165882.1,130001.8],[1787100921,165880.7,130001.5],[1787101221,165880.1,114690.3],[1787101521,165879.2,114703.7],[1787101821,165878.6,114636.8],[1787102126,165878.3,130001.5],[1787102406,165877.5,114582.9],[1787102706,165876.8,113831.1],[1787103006,165875.8,114094.5],[1787103306,165876.8,114623.4],[1787103606,165876.7,112563.8],[1787103906,165875.4,112565.8],[1787104206,165874.7,112567.2],[1787104506,165873.2,112568.4],[1787104806,165871.2,112568.1],[1787105107,165869.3,112569.4],[1787105406,165866.8,112569.8],[1787105706,165864.1,112570],[1787106006,165861.3,112570.2],[1787106306,165858.9,112570],[1787106606,165856.1,112570.4],[1787106906,165853.4,112571.5],[1787107206,165851.6,112571.3],[1787107507,165849.6,112570.3],[1787107806,165848.1,112572.7],[1787108107,165846,112573.7],[1787108406,165843.1,112574.9],[1787108706,165839.8,112573.6],[1787109006,165844.7,112576],[1787109306,165864.9,112579.6],[1787109606,165864.8,112582.7],[1787109906,165853.1,112584.1],[1787110206,165849.9,112586.4],[1787110507,165848.6,112588.1],[1787110806,165847.5,112589.5],[1787111106,165847.3,112591.1],[1787111426,165847.3,112593.9],[1787111726,165845.1,112596.8],[1787112006,165843,112598.7],[1787112306,165840.9,112599.8],[1787112606,165838.5,112600.6],[1787112906,165841.2,112601.8],[1787113206,165834.5,112602.6],[1787113506,160509.1,112603.6],[1787113807,160506.3,112603.6],[1787114106,160503.5,112604.3],[1787114406,160500.4,112604.7],[1787114706,160501.5,112603.8],[1787115006,160498.8,112733.1],[1787115306,160497.6,112749.4],[1787115606,165840.7,113761.6],[1787115906,165836.5,112659],[1787116206,165835.2,112666.8],[1787116506,165833,112998.2],[1787116806,165830.5,112999.6],[1787117106,165827.4,120000.2],[1787117406,165824.7,117219.7],[1787117706,165820.9,120000.4],[1787118006,165817.1,120000.5],[1787118306,165814.2,120001.7],[1787118606,165811.2,120001],[1787118926,165807.3,117696.3],[1787119206,165803.5,117398.6],[1787119506,165800.3,116764.8],[1787119806,165796.8,115888],[1787120106,165793.6,114784],[1787120406,165791.3,113590.1],[1787120706,165791.3,113345.1],[1787121006,165787.2,112603.5],[1787121306,165783.9,112604],[1787121606,165781,112604.2],[1787121906,165777.9,112604.8],[1787122207,165774.9,112605.5],[1787122506,165773.9,112606.6],[1787122806,165771.9,112607.8],[1787123106,165770,112609.2],[1787123406,165773.3,112610.6],[1787123706,165793.4,112612.9],[1787124006,165793.2,112615.9],[1787124306,165793.2,112618.4],[1787124606,165791.1,112621.2],[1787124906,165789.3,112623.7],[1787125206,165791.6,112626.1],[1787125507,165788.3,112627.1],[1787125826,165783.7,112629.3],[1787126106,165779.7,112630.6],[1787126406,165775.6,112631.9],[1787126707,165772.2,112633.5],[1787127006,165769.3,112634.9],[1787127306,165766.9,112637],[1787127606,165770.7,112639.5],[1787127907,165767,112641.2],[1787128207,165764.5,112642.4],[1787128507,165761.4,112643.4],[1787128806,165757.8,112645.4],[1787129106,165755,112646.4],[1787129406,165752,112648.5],[1787129706,165750.1,112651.1],[1787130007,165746.6,112652.9],[1787130306,165742.9,112653.7],[1787130606,165739.2,112655],[1787130906,165734.7,112656.7],[1787131207,165730.9,112657.5],[1787131506,165727,112659.1],[1787131806,165723,112660.6],[1787132106,165723.2,112662.5],[1787132406,165715.6,112663.3],[1787132707,165712.4,112664],[1787133006,165708.4,112664.5],[1787133306,165705,112664.6],[1787133607,165701.6,112664.5],[1787133907,165697.6,112665],[1787134206,165694,112665],[1787134506,165691.1,114753.1],[1787134806,165688.2,116293.8],[1787135107,165685.3,113409.6],[1787135406,165682,116344],[1787135706,165678.3,116384.7],[1787136007,165673.7,116586.4],[1787136306,165670.2,117971],[1787136606,165666.4,117971.1],[1787136906,160893.7,117972.1],[1787137206,160889.8,117972.1],[1787137506,160886.5,117972.2],[1787137807,160882.6,117972.2],[1787138106,160879.8,117971.8],[1787138407,160876,117971.8],[1787138706,160872.3,117971.8],[1787139007,160869,117972.1],[1787139306,160865.4,117972.6],[1787139607,160862.5,117972.6],[1787139906,160858.1,117973.1],[1787140206,160854.2,117973.1],[1787140507,160850,117973.1],[1787140807,160846.5,117973.7],[1787141106,160844.9,117973.9],[1787141406,160842.1,117974.9],[1787141726,160840.5,117975.1],[1787142007,160840.3,117976.2],[1787142306,160836.7,117976.4],[1787142606,160840.7,117977.2],[1787142907,160840.7,117978.2],[1787143206,160836.3,117976.9],[1787143506,160834,117976.6],[1787143806,160831.9,117974.7],[1787144108,160830,117975.8],[1787144406,160827.7,117976.1],[1787144706,160826.1,117976.5],[1787145007,160825.4,117977],[1787145307,160823.6,117977.4],[1787145606,160821.8,117981.7],[1787145906,160819.7,118560.4],[1787146206,160819.6,120289.9],[1787146506,160818.9,123778.2],[1787146806,160816.8,121050.8],[1787147107,160815.4,120549],[1787147406,160814.1,120440.4],[1787147706,160812.3,120378.2],[1787148006,160810.9,123784.5],[1787148326,160816.9,124095.7],[1787148606,160815.5,123775.6],[1787148907,160815.5,124095.6],[1787149206,160814.3,124095.6],[1787149507,160814.7,124095.7],[1787149806,160814,124095.7],[1787150106,160813.5,123780.8],[1787150406,160813,121713.2],[1787150707,160814.5,123785.9],[1787151006,160812.6,124095.6],[1787151307,160811.6,124096.6],[1787151606,160814.7,124097.3],[1787151907,160814.3,124095.6],[1787152206,160815.6,124095.6],[1787152507,160821.6,124095.8],[1787152808,160818.4,124096],[1787153106,160814.8,124096],[1787153406,160814.1,125320.9],[1787153706,160814,125295.7],[1787154006,160811.6,125280.4],[1787154306,160811.1,125280.4],[1787154606,160810.7,125132.3],[1787154907,160810.1,125069.5],[1787155506,157319.8,125288.2],[1787155807,157318.8,125720.7],[1787156106,157318.3,125290],[1787156406,157316.6,125357.3],[1787156707,154177.7,124684.1],[1787157006,154177.7,125933.2],[1787157306,149040.7,125933.2],[1787157606,149980.7,125933.2],[1787157906,139997.8,125933.2],[1787158206,139997.8,125948.1],[1787158507,139997.8,126636.7],[1787158806,138696.1,126636.7],[1787159126,139997.7,126637],[1787159406,149451,126637],[1787159686,148207.2,125977.8],[1787159986,148603.5,125974],[1787160286,148316.6,125966.8],[1787160646,148153.5,125970],[1787160946,140744,125972.7],[1787161246,157316.6,126636.9],[1787161546,157316.6,126636.9],[1787161846,157316.6,125977.9],[1787162147,157316.6,125974.7],[1787162446,157315.7,125969.6],[1787162747,157315.8,125965.5],[1787163046,157315,125962.6],[1787163347,157314.1,125965],[1787163646,157313.2,125967.4],[1787163946,157312.4,125957.4],[1787164246,157312.1,125965.4],[1787164546,157311.5,125959.5],[1787164846,157311.3,126637.1],[1787165146,157310.4,126637],[1787165446,157310.6,126637],[1787165746,157310.6,126637],[1787166046,157310.6,126637],[1787166347,157310.6,126637.2],[1787166646,155702.4,126637.2],[1787166946,154567.6,126637.2],[1787167246,151482.2,126637.2],[1787167546,151482.1,126637.2],[1787167846,151482.1,126637.2],[1787168146,151482.1,126637.2],[1787168446,151481.7,126637.2],[1787168746,151481.6,126637.2],[1787169046,148997,126637.2],[1787169346,149574.2,126637.2],[1787169646,151481.8,126637.2],[1787169946,151481.8,126637.2],[1787170246,151481.8,126637.2],[1787170546,151481.7,126637.2],[1787170846,151481.2,126637.2],[1787171446,135000,126637.2],[1787171746,135000,126637.2],[1787172046,130000,126637.2],[1787172346,151481.2,126637.2],[1787172646,151481.2,126637.2],[1787172946,151481.1,126637.2],[1787173246,151480.9,126637.2],[1787173546,151480.9,126637.3],[1787173846,151480.9,126637.3],[1787174146,151480.9,126637.3],[1787174446,151480.9,126637.3],[1787174746,151481.2,126637.3],[1787175046,151481.2,126637.3],[1787175346,151481.2,126637.5],[1787175646,151481.2,126637.5]],"hourly":[],"daily":[]}}