{"bazaar":{"raw":[[1784162714,312514.1,284859.5],[1784163914,312513.9,284859.9],[1784166014,312509.3,283768.8],[1784167214,312511.7,283801.2],[1784172914,312510.2,284860.6],[1784174714,312511.1,283712.2],[1784205614,307214.7,284861.8],[1784208614,307213.1,284861.7],[1784209214,307212.8,284861.7],[1784222114,307212.7,284863],[1784222414,307212.5,284863],[1784223014,307212.5,284863],[1784223314,307214.1,284863.4],[1784223614,307214.1,284863.2],[1784225434,307213.6,284863],[1784225714,310885.1,284863],[1784231114,307214.6,284863.6],[1784232014,307214.5,284864.3],[1784281214,301741.2,287051.1],[1784282414,301741.2,287051.1],[1784283614,316296.3,287051.9],[1784284814,316288.2,287052.8],[1784338814,326773.9,298416],[1784339114,326774.2,298416.3],[1784339414,326774,298416.3],[1784340314,321899.4,298416.5],[1784343314,324637.5,293170.2],[1784344814,321382.7,293170.2],[1784372714,309090.4,299648.4],[1784382014,308140.4,293524.7],[1784383214,307582.2,289196.8],[1784383514,307296.1,289197],[1784385614,306523,285073.6],[1784385914,306763.1,284868.8],[1784388014,301511.8,284868.8],[1784390134,301496.3,262232],[1784394314,297813.6,265666],[1784396114,282313.7,265666],[1784398834,308139.9,265666.6],[1784402114,296109.8,266595.3],[1784403014,292361.1,266595.6],[1784441414,303973.6,266600.9],[1784451614,303947.4,268469.4],[1784451914,303949.9,268469.7],[1784452554,303950,268469.8],[1784454014,303950.7,268590.3],[1784454614,303950.3,268584.8],[1784455814,308136.2,270129],[1784458514,298751.2,268871.6],[1784459114,291424.7,268859.9],[1784463614,290966.3,268469.7],[1784495714,345909.8,309278.1],[1784496914,345910,309278.1],[1784502614,342240.4,309278.7],[1784516334,334604.1,309278.8],[1784517014,334811.6,309278.8],[1784517314,332516.8,309278.9],[1784519414,323229.8,309278.9],[1784520014,323553.8,309278.9],[1784523614,341622.7,309279.2],[1784525114,338926.3,309279.2],[1784539254,338915.9,312337.4],[1784547354,342213.8,312339.3],[1784548254,342213.8,312339.4],[1784551554,342213.8,312339.5],[1784552154,342211.9,312339.9],[1784556954,342209.2,313836.3],[1784558454,342209.2,313836.7],[1784568374,319999.7,313837.8],[1784568954,319999.6,313837.8],[1784569254,319999.6,313837.8],[1784569554,319999.5,313837.8],[1784569854,319998.7,313837.8],[1784570454,341999.9,313837.8],[1784571054,341999.9,313837.8],[1784574954,341997.1,313839.6],[1784578254,341994.2,313841.6],[1784579154,341993,313841.6],[1784610954,334866.7,316657.9],[1784623254,335123.7,316661.2],[1784627154,335113.5,316663.5],[1784632854,333258.4,316663.7],[1784675474,330084.5,316664.2],[1784678154,330084.5,316664.2],[1784683854,330083.9,316664.2],[1784685654,330083.8,316664.2],[1784688354,330084.4,316664.2],[1784688654,330083.7,316664.2],[1784688954,330084.5,316664.2],[1784690714,333235.5,316664.3],[1784691314,333235.5,316664.4],[1784695514,333235.5,316664.4],[1784697614,333235.2,316664.4],[1784698514,333235.2,316664.4],[1784723714,333237.4,316665.6],[1784730914,342224.1,316665.6],[1784733014,342224,316665.7],[1784737514,342230.4,316666.1],[1784739914,342230,316665.8],[1784740814,342229.9,316665.8],[1784741714,342229.7,316665.8],[1784743214,342228,316665.8],[1784745614,342227.9,316665.8],[1784746214,342226,316665.8],[1784764814,342225.2,316665.8],[1784784014,414894.4,331070.9],[1784787334,398940.2,331075.3],[1784789234,392147.9,331075],[1784791814,363530.5,331075],[1784797514,367128,331075],[1784799614,360437.6,331261.9],[1784799914,360437.1,331075.7],[1784802914,367123.2,331076.9],[1784845514,339994.5,331070.8],[1784853314,339993.2,331067.8],[1784853934,339993.1,331068],[1784854814,339993.7,331067.8],[1784856014,339993.7,331067.8],[1784858414,339996.8,331067.8],[1784859914,339993.7,312171.6],[1784861114,339993.7,331067.7],[1784861714,339993.5,331067.7],[1784862014,339993.7,331067.8],[1784863514,339993.7,331068],[1784864114,339993.5,331068],[1784866814,339993.3,331068],[1784878514,357336.1,279143.3],[1784901914,357352.8,306963],[1784902514,357349.8,306963.4],[1784913914,343652.2,306970.3],[1784915434,343645.8,306971.1],[1784917514,343654.4,306970.5],[1784953514,343620,307257.2],[1784957114,343622.4,308081],[1784960414,343619.2,308081.2],[1784962814,343622,307158.2],[1784971514,347718.6,308082.3],[1784972714,347717.4,308083],[1784973014,347717.1,308083],[1784976614,357309.2,308083.7],[1784979614,394237.7,319281.9],[1785015074,358068.8,328659.6],[1785015974,356716.1,328659.7],[1785016574,356716.2,328659.6],[1785017474,361862,330062.5],[1785018674,387578.1,330065.1],[1785019274,387576.5,330063.1],[1785021674,387568.4,330062.5],[1785029174,387547.3,330084.5],[1785029474,387548.7,330087.3],[1785030374,387546.6,330092.9],[1785031574,387562.6,330097.5],[1785032774,394125,330106],[1785035174,394108.1,330116.5],[1785036974,394109.4,330124.1],[1785037874,394087.4,330130.6],[1785040574,357012.7,330133.7],[1785041774,357010.4,330142.8],[1785044174,357008.1,330143],[1785054361,394152.3,330155],[1785072361,372342.2,330143.2],[1785079861,394158.8,330150.5],[1785086461,394208.2,330162.8],[1785087961,394202.8,330163.8],[1785093061,394201.6,332749.3],[1785093381,394198.3,375000.2],[1785106861,394203,375000.6],[1785125761,394202.7,375000.4],[1785130261,394203.6,375000.5],[1785136521,394203.6,375000.1],[1785145821,394191,330200.1],[1785147621,394181.2,330200.1],[1785152121,394178.2,330204.7],[1785181521,388354,336466.2],[1785185721,383156.8,336468.3],[1785191421,383145.7,336471.6],[1785192921,383144.2,336472.1],[1785194721,383137.7,336473],[1785205221,383153.1,336484.6],[1785207021,383150.9,336487.4],[1785208221,383147.8,336487.1],[1785237621,388353,336503.3],[1785239721,483950.5,339565.3],[1785244221,412603.9,346077.7],[1785249921,399939,346090.9],[1785251721,399935.3,347001.9],[1785253521,381723.2,347002.4],[1785256221,375123,347005.2],[1785256521,375123,347005.2],[1785257121,375122.1,347005.3],[1785260721,385591.2,347005.6],[1785266721,355751.3,336503],[1785271821,353825.9,336503.4],[1785294921,345704.9,336502.9],[1785299721,345704.3,336502.9],[1785302121,344783.6,336503.3],[1785306021,360345.1,336503.3],[1785307521,360344.8,336503.3],[1785310221,357960.2,336503.3],[1785315621,357959,336503.3],[1785319821,357957.4,336503.3],[1785320421,357957.2,336503.3],[1785320721,355811.6,336503.3],[1785326121,357959.2,336503.4],[1785373261,377780.2,341007.8],[1785375661,377791.2,341007.7],[1785393661,377769.2,341008.3],[1785417061,377788.9,341023.7],[1785418261,377788.8,341023.8],[1785434781,463537.3,341049.4],[1785435061,464820,341049.4],[1785483661,412732.5,369646],[1785488161,369997.9,369646.3],[1785488461,369997.9,369646.4],[1785490861,411273.1,369646.9],[1785504661,369997.6,369647.4],[1785530481,411980.9,369649.1],[1785535281,411977.3,369649.7],[1785536161,411977.3,369649.7],[1785547861,411974,369649.1],[1785550861,411970.5,369651.5],[1785594061,407705.7,371556.5],[1785600961,407694.2,371556.7],[1785601861,406000,371556.7],[1785602461,405999.2,371556.9],[1785603361,405997.1,371557],[1785605761,405996.5,371556.9],[1785606661,405995,371556.9],[1785611461,405992.2,371556.7],[1785618661,389999.1,371556.7],[1785618961,389999,371556.7],[1785621361,405995,371556.7],[1785630961,405995,374915.4],[1785639061,405994.2,374916.4],[1785649561,405992.7,374917],[1785651361,405992.4,374917.3],[1785654061,405992.6,374917.8],[1785663061,405992.4,374918.3],[1785663961,405992.2,374918.6],[1785665161,405992.3,374918.7],[1785668161,405975.8,376472.6],[1785672061,407695.2,376473.6],[1785708961,374161.5,276666.8],[1785719761,329032.6,276680.7],[1785747401,341301.3,279998.6],[1785755161,335157.8,280024.9],[1785762361,335106.4,285537.2],[1785762661,330147.5,285537.6],[1785764161,325679.5,285537.3],[1785768061,321657.3,285538.4],[1785769561,321656.7,285540.7],[1785773181,321653.5,285541.7],[1785779461,373498.2,285545.9],[1785780061,371308.2,285550.6],[1785780361,370600.7,288476.5],[1785780661,364389.8,302387.2],[1785781261,364385.8,302387.9],[1785781861,364382.4,302389],[1785815461,395000,305579.4],[1786399221,384776,343654.3],[1786399521,384776,343654.3],[1786399821,384776,343655],[1786400121,384776,343655.2],[1786400421,384775.9,343655.2],[1786400721,384775.9,343655.5],[1786401021,384775.8,343655.9],[1786401321,384775.8,343655.9],[1786401621,384775.8,343656.5],[1786401922,384775.8,343656.6],[1786402221,384775.6,343656.7],[1786402521,384775.6,343657.1],[1786402821,384775.6,343657.2],[1786403121,384775.6,343657.5],[1786403421,384775.6,343657.8],[1786403721,384775.5,343657.9],[1786404021,384775.8,343658.1],[1786404321,384775.8,343658.1],[1786404621,384775.8,343658.1],[1786404921,384775.8,343658.1],[1786405221,384775.8,343658.1],[1786405521,384775.8,343658.3],[1786405821,384775.8,343658.5],[1786406121,384776.1,343658.5],[1786406421,384776.1,343658.5],[1786406721,0,343658.6],[1786407021,0,343658.6],[1786407321,515488.2,343658.8],[1786407621,515487.9,343659.4],[1786407922,515487.6,343660.8],[1786408221,515487.4,343662.1],[1786408521,515486.8,343662.4],[1786408821,515486.2,343663.1],[1786409121,515485.3,343663.4],[1786409421,515484.4,343664.6],[1786409721,515482.9,343665.8],[1786410021,515486.1,343666.7],[1786410321,515485.6,343667.6],[1786410623,515484.8,343667.6],[1786410921,515485.7,343668.6],[1786411221,515484.9,343669.6],[1786411521,515484.3,343669.6],[1786411821,515483.6,343670.6],[1786412121,515481.9,343670.9],[1786412421,515480.9,343670.9],[1786412721,515480.7,343671.6],[1786413021,515480.1,343672.7],[1786413321,515479.2,343673.3],[1786413621,515478,343674.3],[1786413921,515476.4,343674.3],[1786414221,515475.3,343674.4],[1786414521,515488.2,343676],[1786414821,515487.7,343676.4],[1786415121,498306,343677.4],[1786415421,498306,343677.5],[1786415721,498306,343678],[1786416021,498306,343680],[1786416322,498302.2,343678.1],[1786416621,498300.7,343680.5],[1786416922,498300.1,343681.9],[1786417223,498298.5,343681.9],[1786417521,498296.1,343682.5],[1786417821,498293.9,343682.5],[1786418121,498293.2,343682.6],[1786418421,498292.6,343682.6],[1786418721,498291.9,343763.3],[1786419021,498291.2,343685.9],[1786419321,498290,343685.9],[1786419621,498285.7,343685.9],[1786419921,498284.7,343686],[1786420221,498283.7,343686],[1786420521,343999.1,343687.5],[1786420822,498286.1,343686.2],[1786421121,498286.1,343689.6],[1786421421,498285.1,343686.1],[1786421721,498284.9,343686.3],[1786422021,498282.9,343690.9],[1786422321,498283.4,343722.6],[1786422621,498282.4,343686.6],[1786422921,498281.3,343692.1],[1786423221,498280,343686.4],[1786423521,498278.3,343693.6],[1786423821,498277.2,343780.7],[1786424121,498275.3,343893.2],[1786424421,498274,343954.6],[1786424721,498272.5,358766],[1786425021,498271.1,358766],[1786425321,498269.7,358766],[1786425621,498268.5,358766.3],[1786425921,498267,358766.3],[1786426221,498265.6,358766.3],[1786426522,498264.3,358766.3],[1786426821,498262.9,358766.3],[1786427121,498261.6,358913.2],[1786427421,498260.2,361595.4],[1786427721,498262.6,366413.2],[1786428021,498262.6,365824.1],[1786428321,498257,365923.7],[1786428621,498255.9,365840.9],[1786428921,498255,365820.8],[1786429221,498254.7,365742.2],[1786429521,498252.8,365742.2],[1786429821,498251,365742.2],[1786430121,498250.7,365742.2],[1786430421,498250.3,365742.2],[1786430721,498249.7,365742.2],[1786431021,498249.3,365742.2],[1786431322,498244.9,365742.2],[1786431621,498243.2,365742.2],[1786431921,498242.2,365742.2],[1786432221,498241.2,365742.2],[1786432521,498239.5,365742.2],[1786432821,498239.1,365742.2],[1786433121,498238.9,365742.2],[1786433421,498239.6,365742.7],[1786433721,498239.6,365742.7],[1786434021,498239.6,365743.3],[1786434322,498239.4,365743.3],[1786434621,498239.4,365743.3],[1786434921,498239.3,365743.3],[1786435221,484987.3,365743.3],[1786435521,484986.2,365743.3],[1786435821,484986,365743.8],[1786436121,484985.5,365743.8],[1786436421,484985.2,365743.8],[1786436722,484984.8,365743.8],[1786437021,484980.4,365743.8],[1786437321,484980.1,365744.3],[1786437621,484980.1,365744.3],[1786437921,484979.6,365744.5],[1786438221,484979.5,367830.2],[1786438521,484979.5,368144.3],[1786438821,484979.2,368435.8],[1786439121,484971.4,368786.2],[1786439421,484971.2,371706.9],[1786439721,484971.1,371706.9],[1786440021,484969.2,371706.9],[1786440321,484969.1,371707],[1786440621,484969.1,371707],[1786440921,484969,371707],[1786441221,484968.9,371707.1],[1786441521,484967.3,371707.1],[1786441821,484964.8,371707.1],[1786442121,484964.6,371707.1],[1786442421,484962.1,371707.1],[1786442721,484962,371707.3],[1786443021,484960,371707.3],[1786443321,484959.9,371707.3],[1786443621,484960,371707.3],[1786443921,484960,371707.4],[1786444222,484959.9,371713.1],[1786444521,484959.9,371714.4],[1786444821,484959.6,371714.9],[1786445121,484959.6,371715.1],[1786445421,484959.6,371713.4],[1786445722,484959.6,371713.4],[1786446021,484959.4,371716.8],[1786446321,484958.8,371713.4],[1786446621,484958.6,371713.3],[1786446922,484958.6,371717.2],[1786447221,484958.6,371717.1],[1786447522,484959.1,371713.4],[1786447822,484958.4,371717.6],[1786448121,484958.1,371713.5],[1786448421,484957.5,371713.5],[1786448721,484957.5,371717.7],[1786449021,484957.4,371713.4],[1786449321,484957.4,371713.5],[1786449621,484957.4,371717.8],[1786449922,484957.3,371717.5],[1786450221,484956,371717.5],[1786450521,484953.9,371717.5],[1786450821,484953.3,371713.4],[1786451121,484953.3,371713.4],[1786451421,484952,371713.4],[1786451721,484951.9,371717.3],[1786452021,484948.1,371717.6],[1786452322,484948.1,371718.2],[1786452621,484948.1,371717.8],[1786452921,484948.1,371718],[1786453222,484948.1,371717.6],[1786453521,484947,371722.4],[1786453821,484946.8,371722.4],[1786454121,484948,371722.4],[1786454421,484948,371722.4],[1786454721,484948,371722.4],[1786455021,484948,371722.4],[1786455321,484948.1,371722.4],[1786455621,484948.1,371722.5],[1786455921,484826.6,371722.4],[1786456221,484742.4,371722.5],[1786456521,484700.6,371722.5],[1786456821,480299.1,371722.5],[1786457121,484732.9,371722.5],[1786457421,484725.9,371722.5],[1786457721,478838.4,371722.5],[1786458021,473620.7,371722.6],[1786458321,473620.6,371722.6],[1786458621,473620.3,371722.6],[1786458921,473620.1,371722.6],[1786459221,473620.1,371722.6],[1786459521,473620.7,371722.6],[1786459821,473620.7,371722.6],[1786460121,473619.4,371722.6],[1786460421,473619.4,371724.6],[1786460721,473619.2,371724.6],[1786461021,473619.2,371724.3],[1786461321,473619.1,371724.3],[1786461621,473619.1,371724.3],[1786461921,473619,371724.4],[1786462222,473618.8,371725],[1786462521,473618.7,371725.1],[1786462821,473618.4,371725.1],[1786463121,473616.4,371725.1],[1786463421,473616.1,371725.1],[1786463722,473615.3,371726],[1786464021,473615.3,371726.2],[1786464322,473614.7,371726.2],[1786464621,473614.4,371726.2],[1786464922,473613.8,371726.2],[1786465221,473613.8,371726.2],[1786465522,473613.7,371726.2],[1786465822,473613.7,371726.2],[1786466121,473613.7,371726.6],[1786466421,473611.5,371726.8],[1786466721,473611.2,371726.8],[1786467021,473611.2,371726.7],[1786467321,473611.3,371726.7],[1786467622,473611.3,371726.9],[1786467922,473611,371726.9],[1786468221,473610.7,371726.9],[1786468521,473610.7,371727.4],[1786468821,473610.7,371727.4],[1786469121,473610.7,371727.5],[1786469422,473610.7,371727.5],[1786469722,473610.7,371727.6],[1786470021,473610.1,371727.5],[1786470321,473610.1,371727.7],[1786470621,473610.1,371727.7],[1786470922,473610.1,371728.4],[1786471221,473608.8,371727.9],[1786471521,473608.8,371728],[1786471821,473608.2,371728],[1786472121,473608.2,371728.1],[1786472421,473608.2,371728.1],[1786472721,473607.2,371728.2],[1786473021,473607.2,371728.2],[1786473321,473607.1,372561.7],[1786473622,473606.9,372553],[1786473921,473606.4,375901.8],[1786474221,473606.2,375901.8],[1786474521,473605.5,375907.7],[1786474821,473604.8,375899],[1786475121,473604,375893],[1786475421,473604,375924.7],[1786475721,473604,375884],[1786476021,473604,375938.5],[1786476321,473602.7,376017.3],[1786476621,473602.7,375919.2],[1786476922,473601.8,375938.6],[1786477221,472976.4,375930.4],[1786477521,472804.2,375916.5],[1786477822,471594.7,373883.1],[1786478121,471346.4,373803.6],[1786478421,471346.4,373780.1],[1786479021,463922.1,373557.6],[1786479321,463922.1,373564.4],[1786479621,463922.1,373459.2],[1786479922,463922,373354.8],[1786480221,463921.9,373339.3],[1786480521,463921.9,373315.9],[1786480821,463922.1,373731.9],[1786481121,463922.1,373598],[1786481421,463922.1,373502.1],[1786481721,463922.1,373516.1],[1786482021,463922.1,373509.1],[1786482321,463922.1,374118.7],[1786482621,463921.1,373941.3],[1786482922,463921.1,373928.2],[1786483221,463921.1,376824],[1786483521,463921.1,376824],[1786483821,463921.1,376824],[1786484122,463921,376824],[1786484422,463921,376824.1],[1786484721,463921,376824.1],[1786485021,463921,376824.1],[1786485321,463921,376824.1],[1786485621,463920.4,376824.5],[1786485921,463920.4,376824.5],[1786486221,463920.4,376824.6],[1786486521,463920.4,376824.8],[1786486821,463920.4,376825.2],[1786487121,463920.4,376824.7],[1786487421,463920.4,376824.8],[1786487721,463920.4,376824.5],[1786488021,463920.4,376824.5],[1786488321,463920.4,376824.5],[1786488621,463920.3,376824.5],[1786488921,463920.3,376824.4],[1786489221,463920.3,376824.5],[1786489521,463920.3,376824.5],[1786489821,463920.3,376824.5],[1786490121,463919.6,376824.4],[1786490421,463919.6,376824.3],[1786490721,463919.5,376824.3],[1786491021,463919.5,376824.3],[1786491322,463919.4,376824.3],[1786491621,463919.5,376824.3],[1786491921,463919.5,376824.3],[1786492221,463918.4,376824.3],[1786492521,463918.4,376824.3],[1786492821,463918.3,376824.8],[1786493122,463917.7,376826],[1786493421,455208.2,376826],[1786493721,455208,376826],[1786494021,455208,376826],[1786494321,455207.9,376826],[1786494621,455206.6,376826.7],[1786494921,455206.3,376826.7],[1786495221,455206.3,376826.7],[1786495521,455206,376826.7],[1786495821,455205.7,376826.7],[1786496121,455205.6,376826.7],[1786496421,455205.6,376826.7],[1786496721,455203.5,376826.7],[1786497021,455203.4,376826.7],[1786497321,455203.4,376826.7],[1786497621,455203.4,376826.7],[1786497921,455200.6,376826.7],[1786498221,455200.6,376826.7],[1786498521,455200.6,376826.7],[1786498821,455200.5,376826.7],[1786499121,435601.3,376826.7],[1786499421,446834.7,376826.7],[1786499721,446023.2,376826.7],[1786500021,399999.6,376826.7],[1786500321,399999.6,376827],[1786500621,399999.5,376827],[1786500921,399999.5,376827],[1786501221,399998.1,376827],[1786501521,399998.1,376827],[1786501821,399998.1,376827],[1786502121,399998.1,376827],[1786502421,399998.1,376827],[1786502721,399998.1,376827],[1786503021,399998.1,376827],[1786503321,399998,376827],[1786503621,399997.5,376827],[1786503921,399997.5,376827],[1786504221,399997.5,376827],[1786504521,399997.5,376827],[1786504821,399997.5,376827],[1786505121,399997.4,376827],[1786505421,399997,376827],[1786505721,399997,376827],[1786506021,399997,376827],[1786506321,399997,376827],[1786506621,399997.4,376827],[1786506921,399997.4,376827],[1786507221,399997.4,376827],[1786507521,399997.4,376827],[1786507822,399997.4,376827],[1786508121,399997.4,376827],[1786508421,399997.4,376827],[1786508721,399997.4,376827],[1786509021,399997.4,376827],[1786509321,399997.4,376827],[1786509621,399997.4,376827],[1786509921,399997.4,376827],[1786510221,399997.4,376827],[1786510521,399998.9,376827],[1786510821,399998.9,376827],[1786511121,399998.9,376827],[1786511421,399998.9,376827],[1786511721,399998.9,376827],[1786512021,399998.9,376827],[1786512321,399998.9,376827],[1786512621,399998.9,376827],[1786512921,399998.9,376827],[1786513221,399998.9,376827],[1786513521,399998.9,376827],[1786513821,399998.9,376827],[1786514121,399998.9,376827],[1786514421,399998.9,376827],[1786514721,399998.9,376827],[1786515021,399998.9,376827],[1786515321,399997.2,376826.9],[1786515621,399997.4,376827.3],[1786515921,399997.4,376827.3],[1786516222,399997.4,376827.5],[1786516521,399997.4,376827.5],[1786516821,399997.4,376827.5],[1786517122,399997.4,376827.5],[1786517422,399997.2,376827.5],[1786517721,399997.2,376827.5],[1786518021,399997.2,376827.5],[1786518321,399997.2,376827.5],[1786518621,399997.2,376827.5],[1786518921,399997.2,376827.5],[1786519221,399997.1,376827.5],[1786519521,399997.1,376827.5],[1786519821,399997.1,376827.5],[1786520121,399997.1,376827.5],[1786520421,413912.8,376827.5],[1786520721,413912.8,376827.5],[1786521021,413912.8,376827.5],[1786521321,413912.8,376827.5],[1786521621,413912.8,376827.7],[1786521921,413912.8,376827.7],[1786522221,454907.1,376827.7],[1786522521,454907.1,376827.7],[1786522821,454907.1,376827.7],[1786523121,455207.4,376827.7],[1786523421,455207.4,376827.7],[1786523721,455207.4,376828.8],[1786524021,455207.4,376828.8],[1786524321,455207.4,376828.8],[1786524621,455205.6,376829.6],[1786524921,455204.3,376829.6],[1786525221,455204.2,376829.6],[1786525521,455204.1,376829.6],[1786525821,455204,376829.6],[1786526121,455204,376829.6],[1786526422,455203.8,376829.6],[1786526721,455203.7,376829.6],[1786527021,455203.5,376829.6],[1786527321,455203.2,376830.1],[1786527621,455202.6,376830.1],[1786527921,455202.6,376830.2],[1786528221,455202.5,376830.1],[1786528521,455202.5,376830.2],[1786528821,455202.5,376830.3],[1786529121,455202.3,376830.3],[1786529421,455198.2,376832.8],[1786529721,455198.9,376832.8],[1786530021,455198.6,376832.8],[1786530322,455198.5,376833.8],[1786530621,455194.3,378686.4],[1786530921,455194,380753.1],[1786531221,455194,380753.1],[1786531521,455194,380753.2],[1786531821,455195.4,380753.2],[1786532121,455194.9,380753.2],[1786532421,455195,381019.8],[1786532721,455195,381089.3],[1786533021,455195,382240.9],[1786533321,463917.4,382240.9],[1786533621,463917.4,382104.2],[1786533921,463917.4,382091.6],[1786534221,463917.4,382091.6],[1786534521,463917.4,382079],[1786534821,463917.4,382434.8],[1786535121,463917.4,382403.3],[1786535421,463917.4,382277.4],[1786535721,463917.4,381751.8],[1786536021,463917.4,381724.5],[1786536321,463916.2,381703.6],[1786536622,463916,381797.3],[1786536921,463916,381786.9],[1786537221,463916,381776.6],[1786537521,463916,381703.6],[1786537821,463915.7,381587.9],[1786538121,463916,381566.7],[1786538421,463916,381776.6],[1786538721,463915.8,380918.6],[1786539021,463915.8,380892.5],[1786539321,463915.8,381035.6],[1786539621,463915.8,380983.8],[1786539921,463915.6,380944.7],[1786540221,463915.4,381677.1],[1786540521,463914.9,381677.1],[1786540821,463915.9,381177],[1786541121,463916,381156.9],[1786541421,463916,381105.5],[1786541721,463916,381182.4],[1786542021,463915.8,381144.1],[1786542321,463915.8,381066.9],[1786542621,463915.8,381066.9],[1786542921,463915.8,381002.2],[1786543221,463915.8,380950.2],[1786543521,463915.8,380950.2],[1786543821,463915.3,381347.3],[1786544121,463915.3,381334.7],[1786544421,463915.3,381284.2],[1786544722,463915.3,380976.2],[1786545022,463915.3,381118.4],[1786545321,463915.3,381092.7],[1786545622,463915.3,381066.9],[1786545921,463915.3,381028.1],[1786546221,463915.2,381028.1],[1786546521,463915.2,381131.2],[1786546821,463915.2,380806],[1786547122,463915.2,380753.3],[1786547421,463914.6,380753.3],[1786547721,463914.4,380753.3],[1786548021,463914.3,380753.3],[1786548321,463914.2,380753.3],[1786548622,463914.2,380753.4],[1786548922,463914.1,380753.4],[1786549221,463913.3,380753.3],[1786549521,463913.3,380753.3],[1786549821,463913.2,380753.3],[1786550121,463913.2,380753.3],[1786550421,463913.9,380753.4],[1786550721,463913.9,380753.5],[1786551021,463912.7,380753.6],[1786551322,463912.6,380753.6],[1786551621,463912.7,380753.6],[1786551922,463912.6,380753.6],[1786552221,463912.5,380753.4],[1786552521,463912,380753.6],[1786552821,463912.5,380753.6],[1786553121,463912.4,380753.4],[1786553421,463912.4,380753.5],[1786553722,463915.3,380753.5],[1786554021,463915.2,380753.5],[1786554322,463915.7,380753.5],[1786554621,463914.8,380753.5],[1786554921,463914.8,380753.5],[1786555221,463914.8,380753.5],[1786555521,463914.8,380753.5],[1786555821,463914.1,380753.7],[1786556121,463914.1,380757.7],[1786556421,463914.1,380757.7],[1786556721,463914.1,380757.7],[1786557022,463914.1,380757.7],[1786557321,463914.1,380757.7],[1786557601,463914.1,380944.1],[1786557921,463914.1,380758.2],[1786558222,463913.6,380758.2],[1786558522,463913.6,380758.2],[1786558821,463913.6,381118.8],[1786559121,463913.6,381115.3],[1786559421,463913.6,381115.3],[1786559721,463913.6,380758.2],[1786560021,463913.6,380758.2],[1786560321,463913.6,380758.2],[1786560622,463913.3,383649],[1786560922,463913.2,383468.7],[1786561221,463913.2,383332.7],[1786561521,463913.2,383241.6],[1786561821,463913,380758.2],[1786562121,463913.2,380758.2],[1786562421,463913.2,380758.3],[1786562721,463913.2,380758.3],[1786563021,463912.8,380758.3],[1786563321,463912.8,380758.8],[1786563621,463913,380759.1],[1786563922,463914.8,382385.4],[1786564221,463914.8,383762.1],[1786564521,463915.2,381836.3],[1786564821,463915.8,381263.6],[1786565121,463915.1,381740.1],[1786565421,463915.8,386551.1],[1786565721,463871,386903.4],[1786566021,456786.7,387361],[1786566321,456785.4,386567],[1786566621,456784.5,392629.7],[1786566921,456786.4,392629.7],[1786567222,456785.2,392629.7],[1786567521,450368.5,392629.7],[1786567821,450367.3,392629.8],[1786568121,450366.5,392629.9],[1786568421,450366.7,392629.9],[1786568721,450366.3,392629.9],[1786569021,450365.3,392629.8],[1786569321,450364.8,392629.7],[1786569621,450364,392629.8],[1786569921,450363.7,392629.9],[1786570221,450362.7,392630.1],[1786570522,450362,392630.4],[1786570821,444588.4,392630.5],[1786571121,444587.4,392630.5],[1786571421,444587,392630.2],[1786571721,444587,392630.8],[1786572021,444586.6,392630.6],[1786572322,444586.7,392630.5],[1786572621,450368.4,392630.5],[1786572921,450367.9,392631.3],[1786573221,450366.5,392631.2],[1786573521,450365.9,392634.8],[1786573821,444592,392634.8],[1786574121,444591.2,392634.8],[1786574421,439394.7,392634.8],[1786574721,439394.1,392634.8],[1786575021,439393.7,392634.9],[1786575321,439392.5,392634.9],[1786575622,439391.8,392635.6],[1786575921,439391.3,392636.3],[1786576221,439391.1,392636.8],[1786576521,439390.8,392637.6],[1786576821,439390.3,392638],[1786577121,439390,392638.2],[1786577421,434715,392638.8],[1786577721,434713.8,392638.5],[1786578021,434712.7,392636.5],[1786578321,434712,392639.2],[1786578621,434711.4,392642.4],[1786578921,430504.3,392643.2],[1786579221,430503.5,392643.3],[1786579521,430503,392643.3],[1786579821,429420.4,392644.3],[1786580101,426715.9,392644.4],[1786580421,426715.3,392644.8],[1786580721,426715,392645.3],[1786581022,426714.9,392646.1],[1786581321,426715,392647.4],[1786581621,426714.6,392648.1],[1786581921,426715.6,392648.5],[1786582221,426715.2,392648.7],[1786582521,426715.6,392649.2],[1786582821,426715,392648.3],[1786583121,426715.2,392648.6],[1786583421,426713.8,392649.9],[1786583721,426713.6,392650.1],[1786584022,426712.8,392650.1],[1786584321,422643.1,392650.1],[1786584622,420239.9,392650.2],[1786584921,420240.2,392650.2],[1786585221,420239.1,392650.2],[1786585521,426715.6,410516.3],[1786585822,433895.1,420400.5],[1786586121,430504.2,420400.7],[1786586421,434354.9,420401],[1786586721,430504.2,420401.5],[1786587021,430504.2,412035.8],[1786587321,430503.9,410531.4],[1786587621,430504.1,410084.8],[1786587921,430504.2,408760.6],[1786588221,430504.2,420401.4],[1786588521,430504.2,409274.1],[1786588821,434712.1,409449.9],[1786589121,434712.3,420402.9],[1786589421,434714.9,408262.3],[1786589721,439389.8,420406.1],[1786590021,439389.7,420406.2],[1786590321,439389.4,420406.1],[1786590621,437490.9,420406.1],[1786590921,437490.9,420406.1],[1786591201,437490.9,420406.4],[1786591521,439393.8,420406.4],[1786591821,439393.5,420406.5],[1786592121,439393,420469.7],[1786592421,439393.6,420514.8],[1786592721,473614.3,420618.8],[1786593021,473613.5,420655.8],[1786593321,473611.6,420493.1],[1786593621,473610.5,420564.3],[1786593921,473609.5,420616.1],[1786594221,484980.3,421359.6],[1786594521,484970.6,421359.9],[1786594821,484970.2,421360.7],[1786595121,484968.5,421361],[1786595421,484967.3,421487.9],[1786595721,484965,421553],[1786596021,478923,423029.1],[1786596321,484965.5,424543],[1786596621,1392454.3,424543.1],[1786596921,1392451.2,424543.3],[1786597221,1341836.4,424543.5],[1786597521,1153593.9,424543.5],[1786597821,599999.3,424543.6],[1786598121,599995.7,424543.5],[1786598421,582449.1,424609.7],[1786598721,575214.7,424543],[1786599021,568883.3,424543.1],[1786599321,564084.9,424543.1],[1786599621,552437.8,424543.2],[1786599921,552435.5,424543.2],[1786600221,552433.1,424543.4],[1786600521,552432.7,424543.3],[1786600821,528130.3,424545.3],[1786601121,522790.9,424545.3],[1786601421,517237.8,424545.3],[1786601721,495584.1,424545.3],[1786602021,424997.6,424545.2],[1786602321,424995.6,424543.8],[1786602621,424994.7,424543.7],[1786602921,424993.2,424543.7],[1786603221,424994.3,422809.8],[1786603521,428934.4,422564.5],[1786603821,424992.9,421540.3],[1786604121,424990.6,421536],[1786604421,424989.1,421408.4],[1786604721,424987.8,421406],[1786605021,424987.8,421361],[1786605321,424986,421361],[1786605621,424987,421361],[1786605922,424986.5,421361],[1786606221,424986.5,421361],[1786606521,424986.5,421361],[1786606821,424986.3,421361],[1786607121,424986.2,421361],[1786607421,424986.2,421361],[1786607721,424985.7,421361],[1786608021,424985.7,421361],[1786608321,424984.6,421361],[1786608621,424984.6,421361],[1786608921,424984.2,421361],[1786609221,424984,421361],[1786609521,424983.6,421361],[1786609821,424983.2,421361],[1786610121,424983,421361],[1786610421,424982.7,421361],[1786610721,424982.7,421361],[1786611021,424981.3,421361],[1786611321,424981.3,421361],[1786611621,424981.1,421361],[1786611921,424981.1,421361],[1786612221,424980.9,421361],[1786612521,424980.9,421361],[1786612821,424980.2,421361],[1786613121,424980.1,421361],[1786613421,424979.9,421361],[1786613721,424979.8,421361],[1786614021,424979.8,421361],[1786614321,424979.3,421361],[1786614621,424979.2,421361],[1786614921,424979.2,421361],[1786615221,424979.2,421361],[1786615521,424979.9,421361],[1786615821,424978.9,421361],[1786616121,424978.5,421361],[1786616421,424978.7,421361],[1786616722,424978.7,421361],[1786617021,424978.6,421361],[1786617321,424978.4,421361],[1786617621,424978.3,421361],[1786617921,424977.8,421361],[1786618221,424977.8,421361],[1786618521,424977.4,421361],[1786618821,424977.4,421361],[1786619122,424977.1,421361],[1786619421,424977,421361],[1786619721,424977,421361],[1786620021,424977,421361],[1786620321,424976.9,421361],[1786620621,424976.9,421361],[1786620921,424976.9,421361],[1786621221,424976.9,421361],[1786621522,424965.7,421361],[1786621821,424946.6,421361],[1786622121,424946,421361],[1786622421,424845.6,421361],[1786622721,424803.6,421137],[1786623021,424806.6,421091.3],[1786623321,424806.6,421090.1],[1786623621,424806.6,408533],[1786623921,424802.1,408521.7],[1786624222,424748.1,408384.2],[1786624522,424748.1,408337.8],[1786624821,424806.1,408337.8],[1786625122,424739.7,408279.2],[1786625421,424739.7,408220.1],[1786625721,424706.7,408088.2],[1786626021,424662.2,407879.1],[1786626321,424662.2,407676.2],[1786626621,424662,407663.3],[1786626921,424612.6,407598.5],[1786627221,424612.6,407533.1],[1786627522,424612.4,406726.2],[1786627821,424612.4,405427.8],[1786628121,424612,405392.9],[1786628421,424612,405089.2],[1786628721,424611.8,402093.6],[1786629021,424611.8,401072.6],[1786629322,424667.7,395886.6],[1786629621,424667.7,394803.4],[1786629921,424664.1,392650],[1786630223,424664.1,392650.2],[1786630521,424662.4,392650.2],[1786630821,424612.2,392650.2],[1786631121,424611.8,392650.2],[1786631421,424612.1,392650.2],[1786631721,424612.1,392650.2],[1786632021,424130.8,392650.2],[1786632321,424360.4,392650.2],[1786632621,424360.4,392650.2],[1786632901,424019,392650.2],[1786633221,423863.1,392650.2],[1786633521,423813.9,392650.2],[1786633821,424208.6,392650.2],[1786634121,423738.1,392650.2],[1786634421,423374,392650.2],[1786634721,423403.5,392650.2],[1786635021,423252.2,392650.2],[1786635321,423078.8,392650.2],[1786635621,423609,392650.2],[1786635921,422892.3,392650.2],[1786636222,422826.4,392650.2],[1786636522,422722,392650.2],[1786636821,422095.3,392650.2],[1786637121,422095.3,392650.2],[1786637421,421813.2,392650.2],[1786637722,423431.1,392650.2],[1786638022,423254.1,392650.2],[1786638321,422730.6,392650.2],[1786638622,421913.2,392650.2],[1786638921,422033,392650.2],[1786639221,422895.9,392650.2],[1786639521,422895.9,392650.2],[1786639822,421934.9,392650.2],[1786640121,419524.7,392650.2],[1786640421,418906.4,392650.2],[1786640722,418906.4,392650.2],[1786641021,418906.4,392650.2],[1786641321,418295.3,392650.3],[1786641621,418915.7,392650.3],[1786641921,418900.7,392650.6],[1786642221,424900.2,392650.7],[1786642522,424900.2,392650.6],[1786642821,424897.6,392650.6],[1786643121,424910.9,392650.7],[1786643421,424711.9,392650.8],[1786643721,424667.7,392650.9],[1786644021,424667.3,392651],[1786644321,424667.5,392651.1],[1786644621,424612.2,392653.3],[1786644921,424664.3,392653.5],[1786645221,424664.3,392653.8],[1786645521,424663.4,392653.8],[1786645821,424663.3,392653.8],[1786646121,424611.8,392653.8],[1786646421,424611.8,392654],[1786646722,424611.8,392654],[1786647021,424611.8,392654.1],[1786647321,424611.3,392654.1],[1786647621,424611.3,392654.1],[1786647921,553664.8,392654.2],[1786648222,553282.8,392654.4],[1786648522,517766.1,392655.7],[1786648821,517766,392655.9],[1786649122,517765.6,392657.4],[1786649421,517764.5,392656.1],[1786649721,517764.4,392656.3],[1786650021,517764.1,392659.2],[1786650321,517764,392661.4],[1786650622,517763.9,392661.6],[1786650921,517761.2,392663.2],[1786651221,517760,392663.4],[1786651521,517759.9,392663.6],[1786651821,517757.5,392663.7],[1786652121,517756,392663.7],[1786652422,517755.2,392665],[1786652721,517753.8,392665.1],[1786653022,517753,392665.5],[1786653322,517750.3,392663.3],[1786653622,517749.6,392663.2],[1786653921,517747.9,392663.1],[1786654221,517747.3,392663.2],[1786654521,517745.8,392665.2],[1786654822,517745.4,400382.7],[1786655121,517744.2,398142.5],[1786655421,517743.8,393610.5],[1786655721,517741.5,394532.1],[1786656021,517741.3,395436.3],[1786656321,517741,395457.1],[1786656622,517740.1,392662.8],[1786656921,517738.8,392663.2],[1786657221,517737.9,392663.2],[1786657521,505229.8,392663.2],[1786657821,505229.5,392663.4],[1786658121,505227.2,392663.5],[1786658421,493969.4,392663.4],[1786658721,493967.1,392669.2],[1786659021,474719.3,392669.2],[1786659321,466512.8,392669.2],[1786659621,466512.7,392669.2],[1786659921,466512.5,392669.2],[1786660221,459124.3,392669.2],[1786660521,459123.6,392669.2],[1786660821,459120.6,392669.2],[1786661121,459118.4,392669.2],[1786661422,459117.1,392669.2],[1786661721,459116.6,392669.2],[1786662022,459120.9,392669.2],[1786662321,459120.4,392669.2],[1786662622,459118,392669.2],[1786662921,459118.2,392670.1],[1786663221,459118.2,392670.2],[1786663521,462962.5,392670.3],[1786663821,459120.6,392670.3],[1786664121,459120.5,392672.7],[1786664421,459119.8,392672.8],[1786664721,459118.8,392672.8],[1786665021,459118.5,392673.5],[1786665321,459118.3,392673.5],[1786665621,459116.3,392673.5],[1786665921,420066.8,392673.5],[1786666221,420066.5,392673.6],[1786666521,418482.9,392673.6],[1786666821,435369.8,392673.6],[1786667121,459116.2,394043.4],[1786667421,459116.2,394043.5],[1786667721,459115.4,394044.6],[1786668021,459115.3,394045.8],[1786668321,459114.9,394045.8],[1786668621,459114.2,394045.9],[1786668921,459113.3,394045.9],[1786669221,459113.2,394046.2],[1786669521,459113.1,394049.4],[1786669821,459112.7,394049.9],[1786670121,459112.4,394050.6],[1786670421,459112.4,394050.7],[1786670721,459108.8,394050.8],[1786671021,459107.4,394050.8],[1786671321,459107.1,394052.3],[1786671621,459105.3,394052.3],[1786671921,459103.3,394052.8],[1786672221,456038.8,394053.1],[1786672521,455474.2,394053.1],[1786672821,452592.9,394053.1],[1786673121,452590,394053.1],[1786673421,452588.5,394053.1],[1786673721,452588,394053.1],[1786674021,452590.2,394053.1],[1786674322,452587.3,394053.1],[1786674621,452586.4,394053.1],[1786674921,452586,394053.1],[1786675221,452582.8,394053.2],[1786675521,452581.1,394053.2],[1786675821,452579.2,394053.7],[1786676121,452577.8,394053.7],[1786676421,449280.4,394053.7],[1786676721,448896,394053.7],[1786677021,446719.7,394053.7],[1786677321,446716.6,394053.7],[1786677621,446716.7,394053.7],[1786677921,446715.8,394053.8],[1786678221,446715,394053.9],[1786678521,446714.5,394302.7],[1786678821,446712.4,394181.3],[1786679121,446710.9,394161.6],[1786679421,445770.3,394141.5],[1786679721,441705.8,394254.4],[1786680021,441703.2,394250.6],[1786680322,441701.8,394145.4],[1786680621,441699.9,394128.5],[1786680921,441697.5,394119.9],[1786681221,441697.8,394076.1],[1786681522,441694.2,394067.2],[1786681821,441692.7,394067.2],[1786682122,441692.3,394053.7],[1786682421,441692,394053.7],[1786682722,441692,394053.7],[1786683021,441691.7,394053.7],[1786683321,441683.8,394053.7],[1786683622,441683.3,394053.7],[1786683921,441680.5,394053.7],[1786684221,441679,394053.7],[1786684521,441676.9,394053.7],[1786684821,441675.5,394053.7],[1786685122,441674.2,394053.7],[1786685422,441673,394053.7],[1786685721,441673.7,394053.7],[1786686021,441673.5,394053.7],[1786686321,441673.4,394053.7],[1786686621,441675.6,394053.7],[1786686921,441675.4,394053.7],[1786687221,441674.9,394053.7],[1786687521,441674.5,394053.7],[1786687822,441674.1,394053.7],[1786688122,441674.1,394053.7],[1786688421,441673.4,394053.7],[1786688721,441673.3,394053.7],[1786689021,441673.3,394053.7],[1786689322,441673.2,394053.7],[1786689621,441672.3,394053.7],[1786689921,441672.3,394053.7],[1786690221,441672.1,394053.7],[1786690521,441671.3,394053.7],[1786690821,441671.3,394053.7],[1786691121,441671,394053.7],[1786691421,441671,394053.7],[1786691721,441671,394053.7],[1786692021,441670.9,394053.7],[1786692321,441670.8,394054.1],[1786692621,441668.7,394054.3],[1786692921,441667.6,394054.3],[1786693221,441667.2,394054.3],[1786693521,441667.9,394054.4],[1786693821,441667.9,394054.4],[1786694122,441667.9,394054.4],[1786694421,441667.8,394054.3],[1786694721,441667.8,394054.4],[1786695021,441667.9,394054.4],[1786695321,441667.9,394054.4],[1786695621,441667.9,394054.5],[1786695921,441667.9,396435.5],[1786696221,441667.9,396435.5],[1786696521,441667.9,396435.5],[1786696821,441667.9,396435.5],[1786697121,441667.9,396435.5],[1786697421,441674.2,396435.5],[1786697721,441674.2,396435.5],[1786698021,441674.2,396435.5],[1786698321,441674.2,396435.7],[1786698621,441674.2,396435.8],[1786698921,441673.6,396436.1],[1786699221,441673.6,396436.5],[1786699521,441672.9,396436.4],[1786699821,441672.9,396436.4],[1786700121,441672.9,396436.5],[1786700422,441672.6,396436.4],[1786700721,441672.2,396440],[1786701021,441668.9,396440],[1786701322,441668.7,396440],[1786701621,441668.3,396440],[1786701921,441667.5,396440],[1786702221,441667.4,396440],[1786702522,441667.1,396440],[1786702821,441667.3,396440],[1786703121,441671.5,396440],[1786703421,441671.5,396440],[1786703721,441671.5,396440.1],[1786704021,441671.4,396440.2],[1786704321,441673.7,396441.4],[1786704622,441673.7,396441.9],[1786704922,441414.1,396441.9],[1786705221,441414.1,396442.3],[1786705522,441674.3,396442.6],[1786705822,441674.3,396443],[1786706122,441674.7,396443.1],[1786706421,441674.6,396444.1],[1786706721,441674.7,396444.2],[1786707021,441674.6,396444.2],[1786707321,441675.5,396444.1],[1786707621,441675.1,396444.2],[1786707922,441675.5,396444.3],[1786708221,441675.5,396444.5],[1786708521,441675.5,396444.6],[1786708822,452576.5,396444.5],[1786709121,452576.3,396444.6],[1786709421,452576.1,396445.7],[1786709721,452575.4,396445.8],[1786710021,452573.5,396445.8],[1786710321,452570.8,396445.9],[1786710621,452570.3,396447.9],[1786710921,452571,396448.4],[1786711222,452572.6,396449.7],[1786711521,452572.8,396450.3],[1786711821,452570.9,396450.5],[1786712121,452570.1,396451],[1786712421,452569.9,396452],[1786712722,452582.6,396454.4],[1786713021,458686.6,396455],[1786713321,459116.5,396455.7],[1786713621,459116.5,396458],[1786713921,459116.5,396458.4],[1786714221,459116.4,396460.8],[1786714522,459116.4,396461.3],[1786714822,459116.3,396461.3],[1786715121,459116.3,396462],[1786715422,499596.8,396464.3],[1786715722,498971.2,396465.4],[1786716021,509307.4,396466.4],[1786716321,505226.2,396466.5],[1786716621,505226.4,396466.7],[1786716922,505226.3,396466.7],[1786717221,505226.2,396469.5],[1786717521,505226.1,396469.7],[1786717822,505223.6,396469.9],[1786718121,505226.5,396469.2],[1786718421,505226.4,396469.1],[1786718721,505225.6,396471.6],[1786719021,505225.5,396471.7],[1786719322,505223.8,396471.8],[1786719621,590743.2,396471.8],[1786719921,557718.9,396474.1],[1786720201,552440,396474.9],[1786720501,552440,396471.3],[1786720821,552440,396476.8],[1786721121,552110.8,396478.1],[1786721422,551734.4,396479],[1786721721,522805.5,399521.2],[1786722021,522805.4,400569.3],[1786722321,522805.3,402799.5],[1786722621,522805.3,402800.2],[1786722922,522802.6,402800.9],[1786723222,522802.2,402801.2],[1786723522,522801.9,402801.7],[1786723821,516447.6,402802],[1786724121,513360.2,402802.8],[1786724422,490278.3,402804.2],[1786724722,552439.9,402805.5],[1786725021,552439.9,402806.3],[1786725322,552439.9,402806.6],[1786725621,552439.9,402808.3],[1786725921,552439.9,402809.4],[1786726222,552439.7,402810.4],[1786726522,552439.5,402811.2],[1786726822,552437,402810.8],[1786727121,552434.5,402811],[1786727422,552434.3,402810.9],[1786727722,552433.9,402810.1],[1786728022,552434.5,402811.5],[1786728322,552434.4,402811.8],[1786728622,552434.4,404270.2],[1786728922,552434.4,406634.2],[1786729221,552434.2,408282.3],[1786729522,552434,407949.8],[1786729821,552431.1,410297],[1786730121,552430.9,410297.1],[1786730421,552430.7,410298.1],[1786730721,552427.4,410298.4],[1786731021,552427.3,410299.4],[1786731321,552427,410299.5],[1786731621,552426.8,410299.6],[1786731921,552421.6,410562.7],[1786732221,552420.2,410753.6],[1786732521,552420.5,411081.2],[1786732821,552420.5,417407.6],[1786733121,552420.3,417408.4],[1786733421,552420.3,417408.4],[1786733721,552419.2,417408.4],[1786734021,538917.4,417408.6],[1786734321,538917.5,417410.1],[1786734621,538917.4,418063.4],[1786734921,538917.3,423486.1],[1786735221,538917.3,423486.1],[1786735521,538915.5,423486.4],[1786735821,538915.5,423486.8],[1786736121,538199.6,423486.8],[1786736421,535886.8,423487],[1786736721,518108.7,423487.1],[1786737021,499217.4,423487.1],[1786737322,538915.5,423487.1],[1786737621,538914.2,423487.2],[1786737921,538914.2,423487.2],[1786738222,536370.7,423487.7],[1786738521,527370.1,423487.7],[1786738821,527368.8,423491],[1786739121,527369.9,423491],[1786739422,535641.9,423491],[1786739722,535513.6,423491],[1786740021,527369,423491],[1786740321,527368.9,423491.1],[1786740621,527368.7,423493.1],[1786740921,527366.1,423493.1],[1786741221,527363.9,423493.1],[1786741521,527363.6,423493.1],[1786741821,527359.7,423494],[1786742121,527369.1,423494.4],[1786742421,527368.7,423494.4],[1786742721,527368.7,423493.2],[1786743021,527368.7,423493.3],[1786743321,527368.7,423493.3],[1786743621,527368.7,423493.3],[1786743921,527368.4,423493.4],[1786744221,527368.3,423493.3],[1786744521,552035.6,423495.1],[1786744821,527365.3,423497.8],[1786745121,527364.5,423497.9],[1786745421,527363.5,430074.9],[1786745721,527362.3,444830.8],[1786746021,527361.3,455313.4],[1786746321,527358.1,448336.8],[1786746621,527357.2,455313.9],[1786746921,527355.6,455314.1],[1786747221,527352.9,455314.1],[1786747521,527351,455314],[1786747821,527349.6,455314.1],[1786748122,527348.8,455314.1],[1786748421,527348.4,455314.2],[1786748721,527345.1,455314.2],[1786749021,527343.2,455314],[1786749321,527341.8,455313.9],[1786749621,527339.4,455313.9],[1786749921,527339.1,455314.2],[1786750221,527336,455314.2],[1786750521,527336,455314.2],[1786750821,527335.1,455314.2],[1786751121,527335,455314.2],[1786751421,527335,455314.2],[1786751721,527331.8,455314.2],[1786752021,527334.8,455315],[1786752321,527331.4,455315],[1786752621,527331.4,455315.7],[1786752921,527331.4,455316.6],[1786753221,527328.3,455316.6],[1786753521,527328,455317.3],[1786753821,527327.1,455317.8],[1786754121,527326.9,455317.8],[1786754421,527327.1,455318.4],[1786754721,527328,455319.6],[1786755021,527328.1,455320.5],[1786755321,527328.1,455321.1],[1786755621,527328,455321.1],[1786755921,527328,455322.4],[1786756221,527327.1,455322.4],[1786756521,527327,455322.8],[1786756821,527326.8,455323],[1786757121,527326.8,455323.2],[1786757421,527326.7,455323.6],[1786757721,527327.9,455325.9],[1786758021,527324.1,455326],[1786758321,527324.1,455326.3],[1786758621,527323.7,455326.9],[1786758921,527323.5,455326.9],[1786759221,520122,455327.5],[1786759521,520121.7,455326.9],[1786759821,520121.7,455326.9],[1786760121,520120.9,455326.9],[1786760421,520121.4,455327.7],[1786760721,520121.4,455327.7],[1786761021,520121.4,455327.4],[1786761321,520121.4,455327.4],[1786761621,523667.3,455328.7],[1786761922,523573.6,455330.9],[1786762221,520122,455330.7],[1786762521,520122,455331.3],[1786762821,520122,455329.9],[1786763121,520121.9,455329.9],[1786763421,520121.7,455330],[1786763721,520121.4,455329.9],[1786764021,520120.8,455329.9],[1786764321,520120.6,455328.1],[1786764621,520118.5,455327.9],[1786764921,515257.1,455327.9],[1786765221,515181.4,455327.6],[1786765522,513636.4,455327.7],[1786765821,515181.2,455328],[1786766122,513636.5,455328],[1786766421,513636.4,455328.2],[1786766721,513636.4,455328.2],[1786767022,513636.4,455330],[1786767321,515311.4,455330.3],[1786767621,515274.6,455330.3],[1786767921,515274.6,455330.3],[1786768221,513635.5,455330.3],[1786768521,513635.4,455330.4],[1786768821,511408.8,455330.4],[1786769121,511394.6,455330.4],[1786769421,507804.7,455329],[1786769721,507804.7,455329.6],[1786770021,507804.7,455324.5],[1786770321,507804.7,455324.9],[1786770621,507804.7,455332.7],[1786770921,507804.7,455332.7],[1786771221,507804.5,455332.7],[1786771521,511472.4,455333.2],[1786771821,511472.4,455333.3],[1786772121,511343.9,455332.8],[1786772421,511316.6,455333.7],[1786772721,519914.3,455333.7],[1786773021,519889.5,455333.8],[1786773321,518497.3,455334],[1786773621,518465.4,455334.1],[1786773921,520120.3,455335.5],[1786774221,520120.7,455335.8],[1786774521,520120.7,455337.8],[1786774821,525707.3,455338.5],[1786775121,522497.9,455338.4],[1786775421,522485,455338.5],[1786775721,522485,455338.9],[1786776021,522387.5,455339],[1786776321,522319.3,455339.6],[1786776621,522308.2,455339.7],[1786776921,522265.4,455340],[1786777221,522265.3,455339.8],[1786777521,522265.3,455340.1],[1786777821,522254.8,455340.5],[1786778121,522254.8,455340.8],[1786778421,520119.9,455340.6],[1786778721,520119.6,455341.4],[1786779022,520119.5,455341.7],[1786779321,520119,455341.8],[1786779621,520118.8,455342],[1786779921,520118.8,455342.5],[1786780221,520118.8,455342.3],[1786780522,520118.2,455342.3],[1786780821,522307.5,455343.2],[1786781121,517867,455343.2],[1786781421,517867,455344.2],[1786781721,518676.2,455345.7],[1786782021,518676.2,455345.8],[1786782321,518614.8,455345.9],[1786782621,518355.9,455347.9],[1786782921,520115.9,455348.2],[1786783222,520115.6,455348.2],[1786783521,520115.3,455348.1],[1786783821,520114.9,455347.6],[1786784121,520114.5,455347.7],[1786784421,520113.2,455347.7],[1786784721,520110.9,455347.7],[1786785021,520109.9,455348.3],[1786785321,520110.9,455348.4],[1786785621,520110.9,455349.6],[1786785921,520110.9,455349.6],[1786786221,520111,455349.9],[1786786521,520110.7,455350.1],[1786786821,520110.4,455350.2],[1786787121,520109.9,455350.4],[1786787421,520109.5,455625.2],[1786787721,520109.2,455625.2],[1786788021,520109.2,455631.2],[1786788321,520109.2,455513.1],[1786788621,520109.3,455513.1],[1786788921,520110.9,455511.1],[1786789221,520111,455351.1],[1786789521,520111,455351.9],[1786789821,520111,455351.8],[1786790121,520110.9,455353.1],[1786790421,520111,455353.4],[1786790721,520111,455354.8],[1786791021,520111,455356.3],[1786791321,520110.7,455357.4],[1786791621,520111,455357.9],[1786791921,520111,455358.2],[1786792221,520111,455358.9],[1786792521,520111,455357.7],[1786792821,520111,455360.4],[1786793121,520111,455361.1],[1786793421,520111,455362.1],[1786793721,519746.8,455363],[1786794021,519746.8,455363.2],[1786794321,519746.8,455363.2],[1786794621,513635.9,455363.4],[1786794921,513635.9,455364],[1786795221,513635.8,455364.2],[1786795521,513635.8,455365.2],[1786795821,513636.1,455365.5],[1786796121,513636.1,455366.2],[1786796421,513636.1,455366.7],[1786796721,513636,455366.8],[1786797021,507808.5,455367.3],[1786797321,513636.1,455367.4],[1786797621,513636.1,455368.6],[1786797921,513636.1,455369],[1786798221,513636.1,455369.6],[1786798521,527328,455370],[1786798821,527328.3,455370.5],[1786799121,527340,455371.3],[1786799421,527339.8,455371.9],[1786799722,527339.5,455372.1],[1786800022,527338.7,455373.2],[1786800322,527328.1,455374.4],[1786800621,527327.5,455374.7],[1786800922,527326.6,455375.5],[1786801221,527326.5,455375.6],[1786801522,550000,455376.1],[1786801821,549999.9,455376.6],[1786802121,549999.9,455376.3],[1786802421,549999.9,455377.7],[1786802721,549999.2,460109.4],[1786803021,549999.1,460109.5],[1786803321,549999,460315.3],[1786803621,549998.8,460410.6],[1786803921,549996.6,464606],[1786804221,549996.6,463275.7],[1786804521,549996.6,460877.1],[1786804821,599922.3,461002.3],[1786805121,599692.2,464606.8],[1786805421,599565.7,464607.1],[1786805722,566650.6,461150.9],[1786806021,566649.4,464608.3],[1786806321,566648.4,464608.3],[1786806621,566648,464608.7],[1786806921,566647.5,464609.7],[1786807221,566647.1,464610.8],[1786807521,566646.6,464611.9],[1786807821,566646.1,464612.7],[1786808121,566642.2,464613.3],[1786808421,566641.9,464613.9],[1786808721,566641.5,464614.1],[1786809021,566641.1,464616.1],[1786809321,566638.4,464616.5],[1786809622,566636.9,464616.3],[1786809921,566634.5,464617.6],[1786810221,566632.8,464619.5],[1786810521,566630.9,464619.5],[1786810821,566629.3,464619.6],[1786811121,566627.7,464617.9],[1786811421,566625.9,464615.4],[1786811721,566624.4,464620.6],[1786812021,566622.4,464621.4],[1786812322,566620.3,464621.3],[1786812621,566618.5,464621.1],[1786812923,566617.2,464621.1],[1786813221,566618.1,464621.5],[1786813521,566616.8,464621.7],[1786813821,566615.4,464619.5],[1786814121,566614.2,464622],[1786814421,566613,464622],[1786814721,566611.8,464624.1],[1786815021,566610.2,464624.2],[1786815321,566610.7,464624.5],[1786815621,566609.9,464625.9],[1786815921,566607.8,464627.7],[1786816221,566606.8,464628.8],[1786816521,566617.6,464629.6],[1786816821,566613.6,464632],[1786817121,566606.1,464633.7],[1786817421,566606,464635.7],[1786817721,566605.8,464636.6],[1786818021,547229.8,464638.5],[1786818321,538969.5,464639],[1786818621,538969.5,464639.1],[1786818921,538967.1,464639.1],[1786819221,538966.8,464639.1],[1786819521,538963.9,464639.4],[1786819821,538962.2,464639.4],[1786820121,538961.2,464639.5],[1786820421,538958.7,464639.3],[1786820721,538958.7,464639.3],[1786821021,538958.6,464639.4],[1786821321,538956.8,464649.4],[1786821621,538956.8,464649.4],[1786821921,538956.8,464649.5],[1786822221,538956.7,464649.5],[1786822521,538956.7,464651.1],[1786822821,538956.6,464651.1],[1786823121,538956.6,464651.1],[1786823421,538955.2,464651.2],[1786823721,538955.2,464651.1],[1786824001,538955.2,464651.3],[1786824322,538955,464651.3],[1786824621,538955,464651.4],[1786824921,538954.9,464651.4],[1786825222,538954.5,464651.4],[1786825521,538954.1,464651.8],[1786825821,538955,464651.7],[1786826121,538954.8,464651.7],[1786826421,538954.8,464651.7],[1786826721,538953.7,464651.7],[1786827021,538953.5,464651.7],[1786827321,538953.4,464652.6],[1786827621,538953.3,464652.7],[1786827921,538951.3,464654],[1786828221,538950.7,464654.1],[1786828521,538950.4,464654.9],[1786828821,538950.1,464654.9],[1786829121,538949.9,464654.9],[1786829421,538949.7,464655],[1786829721,538947.9,464655.1],[1786830021,538949.4,464655.1],[1786830301,538945.6,464655.8],[1786830621,538945.3,464656],[1786830921,538945.2,464656.5],[1786831221,538945.1,464655.9],[1786831521,538944.9,464658.7],[1786831821,532323.5,464658.7],[1786832121,531513.4,464659.2],[1786832421,531513.4,464659.2],[1786832721,531513.1,464659.2],[1786833022,531513,464659.2],[1786833321,526867.4,464659.2],[1786833621,524826.3,464659.3],[1786833921,524825.3,464659.4],[1786834221,524825.2,464659.5],[1786834521,524824.7,464659.7],[1786834822,524824.6,464659.9],[1786835121,524823.6,464660],[1786835421,524823,464659.6],[1786835721,524822.9,464659.6],[1786836021,524822.9,464659.5],[1786836321,524822.8,464659.5],[1786836621,524823.6,464659.5],[1786836921,524823.6,464660.1],[1786837221,524823.3,464660.1],[1786837521,524823.1,464659.5],[1786837821,524822.7,464659.5],[1786838121,524822.6,464659.5],[1786838421,524822.7,464659.4],[1786838721,524822.4,464661.8],[1786839021,524822.3,464661.8],[1786839321,524822.2,464661.8],[1786839621,524822,464661.8],[1786839921,524823.1,464661.8],[1786840221,524823.1,464661.9],[1786840521,524822.2,464661.8],[1786840821,524822.1,464661.8],[1786841121,524822.1,464661.8],[1786841421,524822,464661.8],[1786841721,524822,464661.8],[1786842021,524821.6,464661.8],[1786842322,524821.6,464661.8],[1786842621,524820.3,464661.8],[1786842921,524820.2,464661.8],[1786843221,524821.6,464661.9],[1786843521,524821.6,464661.9],[1786843822,524821.5,464661.9],[1786844121,524820.1,464661.8],[1786844421,524819.9,464661.8],[1786844721,524819.7,464661.8],[1786845021,524819.6,464661.8],[1786845321,524819.5,464661.8],[1786845621,524819.4,464661.8],[1786845921,524820,464661.8],[1786846221,524819.9,464661.9],[1786846521,524819.1,464661.9],[1786846821,524819,464662],[1786847121,524816.9,464662],[1786847421,524819.7,464662.3],[1786847721,524820.1,464662.4],[1786848021,524821.3,464662.5],[1786848321,524819.8,464662.2],[1786848621,524819.7,464663.1],[1786848921,524819.7,464663.1],[1786849221,524819.6,464663],[1786849521,524818.2,464662],[1786849821,524819.8,464661.9],[1786850121,524819.8,464662.1],[1786850421,524819.8,464662.1],[1786850721,524819.8,464662.2],[1786851022,524819.7,464661.9],[1786851321,524819.6,464662],[1786851621,524819.6,464662],[1786851921,524819.5,464662],[1786852221,524819.4,464662],[1786852521,524819.9,464663.3],[1786852821,524819.8,464662.4],[1786853121,524818.8,464662.4],[1786853421,523327.8,464664.9],[1786853721,522263.1,464665],[1786854021,522174.9,464665.1],[1786854321,522153.5,464665.2],[1786854621,520129.2,464665.3],[1786854921,520139,464663.9],[1786855221,518801.4,464663.8],[1786855521,518800.9,464662.5],[1786855821,524821.6,464665.4],[1786856121,524821.5,464665.7],[1786856421,524821.5,464665.9],[1786856721,524821.5,464666.1],[1786857021,524821,464666.4],[1786857321,524820.9,464665.9],[1786857621,524819.8,464666.7],[1786857922,524819.5,464666.7],[1786858221,524821.6,464667.1],[1786858522,524822.2,464666.9],[1786858822,524822.2,464669.5],[1786859122,524822.2,464669.7],[1786859421,524822.2,464668.8],[1786859721,524822.1,464671.7],[1786860021,524822.1,464671.9],[1786860321,524822.1,464670.8],[1786860621,524822.1,464670.8],[1786860921,524822.1,464670.7],[1786861221,524822.1,464670.8],[1786861521,524822,464668.4],[1786861821,524822,464675.3],[1786862121,524822,464675.3],[1786862421,524822,464675.1],[1786862721,524821.6,464672.6],[1786863021,524822.2,464672],[1786863321,524822.2,464671.9],[1786863621,524822.2,464672.5],[1786863921,524822.2,464672.8],[1786864222,524822.1,464677],[1786864521,524822,464673.1],[1786864821,524821.9,464673.1],[1786865121,524821.7,464673.2],[1786865421,524821.7,464673.5],[1786865721,524821.2,464681.3],[1786866021,524821.2,464682.1],[1786866321,524822.2,464673.8],[1786866621,524822.2,464674.3],[1786866921,524822.1,464673.9],[1786867222,524822.1,464673.8],[1786867521,524822,464673.1],[1786867821,524822,464676.9],[1786868121,524822.2,464677.2],[1786868421,524822,464667.4],[1786868721,524822,464671],[1786869021,524822.1,464670.9],[1786869321,524822.2,464670.9],[1786869621,524822,464671],[1786869921,524822,464667.1],[1786870221,524822,464674.2],[1786870521,524822,464674.4],[1786870821,524822.2,464675.7],[1786871121,524822.2,464675.3],[1786871421,524822.2,464675.3],[1786871721,524822.2,464675.2],[1786872021,524822.1,464676.8],[1786872321,524821.9,464677.4],[1786872621,524820.1,464677.4],[1786872921,524819.9,464677.4],[1786873221,524819.5,464677.5],[1786873521,524821.5,464677.7],[1786873821,524819.6,464678],[1786874121,524819.6,464678],[1786874421,524818.4,464677.9],[1786874721,524818.3,464677.9],[1786875021,524818.3,464677.8],[1786875321,524819.7,464677.9],[1786875621,524819.6,464678.3],[1786875921,524819.5,464678],[1786876221,524818.9,464677.8],[1786876521,524818.4,464678.4],[1786876821,524815.4,464678.7],[1786877121,524815.4,464678.7],[1786877422,524815.3,464678.7],[1786877721,524815.3,464678.7],[1786878021,524815.2,464679.2],[1786878321,524810.9,464679.2],[1786878621,524810.9,464679.2],[1786878921,524810.8,464679.2],[1786879221,524810.8,464679.2],[1786879521,524810.7,464679.2],[1786879821,524810.8,464679.4],[1786880121,524810.7,464679.5],[1786880421,524810.6,464679.7],[1786880721,524810.8,464679.2],[1786881021,524810.8,464679.2],[1786881321,524807,464679.2],[1786881621,524806.6,464679.3],[1786881921,524806.2,464679.3],[1786882221,524805.9,464679.3],[1786882522,524803.7,464679.3],[1786882821,524803.6,464679.2],[1786883121,524803.6,464679.2],[1786883421,524803.6,464679.2],[1786883721,524803.6,464679.2],[1786884021,524803.6,464679.2],[1786884321,524803.6,464679.2],[1786884621,524803.6,464679.2],[1786884921,524803.6,464679.2],[1786885221,524803.6,464679.2],[1786885521,524803.6,464679.2],[1786885821,524803.5,464679.2],[1786886121,524803.5,464679.2],[1786886421,524803.6,464679.2],[1786886721,524803.6,464679.2],[1786887021,524803.6,464679.2],[1786887321,524803.6,464679.2],[1786887621,524803.6,464679.3],[1786887921,524803.6,464679.5],[1786888221,524801.8,464679.5],[1786888521,524801.8,464679.5],[1786888821,524801.8,464679.7],[1786889121,524801.7,464681],[1786889421,524800.8,464680.3],[1786889722,524801.5,464680.7],[1786890001,524801.7,464682.2],[1786890322,524801.6,464682.2],[1786890621,524801.6,464682.6],[1786890921,524800.6,464682.2],[1786891221,524800.6,464682.2],[1786891521,524800.1,464682.2],[1786891822,524803.5,464682.3],[1786892121,524801.7,464683.9],[1786892421,524803.6,464683.4],[1786892721,524822.2,464683.4],[1786893022,566631.4,464685.6],[1786893322,566631.3,464687.3],[1786893622,566631.3,464689.5],[1786893921,566631.2,464691.6],[1786894221,566631,464692.1],[1786894521,566630,464693],[1786894821,566627.9,464693.4],[1786895121,566625.9,464695.3],[1786895421,566624.9,464698.2],[1786895721,566361.5,464699.6],[1786896022,556428.9,464700.3],[1786896321,556427.6,464701.1],[1786896621,556430,464700.6],[1786896921,599486.6,464701.7],[1786897221,566642.1,464702.1],[1786897521,566642.1,464703.6],[1786897821,566642.1,464707.6],[1786898121,566641.9,464708.9],[1786898421,566640.2,464710.2],[1786898721,566638.5,464712.2],[1786899021,566636.4,464712.1],[1786899321,566635.3,464716],[1786899621,566632.3,470197.2],[1786899922,566630.4,469655.1],[1786900221,566628.8,474656],[1786900521,566626.9,474656.7],[1786900821,566625.7,474657.3],[1786901121,566624.5,474659.1],[1786901421,566623,474658.9],[1786901721,566621.5,474658.9],[1786902021,566635.5,474661.5],[1786902321,599999.8,566630.5],[1786902621,599999.8,566630.5],[1786902921,596662.7,566630.5],[1786903221,599999.8,566630.5],[1786903521,599999.8,566630.5],[1786903821,599999.8,566630.5],[1786904121,599999.5,566630.5],[1786904421,599999.5,566630.5],[1786904721,599999.5,566630.5],[1786905021,599999.4,460110.7],[1786905321,599999.3,460112.7],[1786905621,599998.9,460114.9],[1786905921,599996.4,460116.5],[1786906221,599996.4,460114.3],[1786906521,599996.1,460116.8],[1786906821,599996.2,467114.8],[1786907121,599996.2,467117.6],[1786907421,599995.7,467119.5],[1786907721,599995.7,467120.8],[1786908021,599995.7,467124.2],[1786908321,599995.4,467126.5],[1786908621,599995.2,467128.3],[1786908921,599995.7,467131.1],[1786909221,599995.3,467133.2],[1786909521,599999.4,467135.8],[1786909822,599999.4,467137.9],[1786910121,599999.4,467140],[1786910421,599998.4,467142.2],[1786910721,599998.4,467144.4],[1786911021,599997.9,467146.2],[1786911321,599997.7,467147.3],[1786911622,599999.1,467149.1],[1786911922,599999.1,467152.2],[1786912221,599998.2,467154.4],[1786912521,599998.1,467155.8],[1786912821,599999.8,467157.6],[1786913121,599999.8,467159.7],[1786913421,599999.8,467161.1],[1786913721,599999.6,467162.4],[1786914021,599999.6,467164.5],[1786914321,599999.4,480448.7],[1786914621,599999.4,492405],[1786914921,599999.2,503165.8],[1786915221,599996.4,503167.9],[1786915521,599999.6,503168.9],[1786915821,599999.6,503171.4],[1786916122,599999.5,503172.3],[1786916421,599999,508015.5],[1786916721,599998.6,508016.8],[1786917021,599999.8,508017.4],[1786917321,599999.1,508018.8],[1786917621,599999,508020.5],[1786917921,599998.7,508021],[1786918221,599998.3,508021.1],[1786918521,599998.5,508022.8],[1786918821,599998.2,508023.1],[1786919121,599999.8,508023.8],[1786919421,599999.8,508024.4],[1786919721,599999.8,508025],[1786920021,599999.8,508025.5],[1786920321,599999.8,508026.4],[1786920621,599999.7,508027.3],[1786920922,599999.8,508027.8],[1786921221,599999.8,508028.8],[1786921521,599999.8,508029.4],[1786921821,599999.8,508029.9],[1786922121,599999.7,508030.7],[1786922422,599999.8,508031.7],[1786922721,799999.9,508032.2],[1786923021,799999.5,508033.8],[1786923321,799997.8,508034.9],[1786923621,799996.7,508036.3],[1786923921,799995.8,522164.3],[1786924222,799994.3,537234.4],[1786924521,799992.5,537234.6],[1786924821,799992.5,537234.9],[1786925121,799992.4,537236.9],[1786925421,799992.3,537238.1],[1786925721,799992.2,563518.1],[1786926021,799992.1,563520.9],[1786926321,799981.2,573483.1],[1786926621,795175,587168.2],[1786926921,793085.6,587170],[1786927221,791793.4,587171.6],[1786927521,791077.8,587172.7],[1786927821,791708.3,627606.9],[1786928121,778681.7,515069.2],[1786928421,778680.4,515069.2],[1786928721,778675.3,518905.8],[1786929021,778671.3,510952],[1786929321,778668.6,512357.5],[1786929621,778666.7,514403.4],[1786929921,729040.1,515069.3],[1786930221,724996.4,512357.5],[1786930521,724993,511659],[1786930821,628847.4,510236.4],[1786931122,627615.7,508035.6],[1786931421,508049.6,508035.6],[1786931721,508048.8,508035.6],[1786932021,724993.2,508036.2],[1786932321,724993.1,508039.2],[1786932621,724993.1,529732.2],[1786932921,724993.1,517288.1],[1786933221,724993,516113.3],[1786933521,724993,516037.8],[1786933821,724993.1,529740.8],[1786934121,724993.1,517539.4],[1786934421,724992.7,517355.4],[1786934722,724991.8,516413.3],[1786935021,724990.9,529740.2],[1786935322,724989.5,541655.7],[1786935622,724988.9,538948.9],[1786935921,724988.3,522697.2],[1786936221,724976.6,520615.8],[1786936521,724972.9,493030.7],[1786936821,724969.9,516033.1],[1786937121,724967.1,516482.2],[1786937421,724963.5,516482.2],[1786937721,724965.5,529730.4],[1786938021,724964.9,529730.8],[1786938322,724964.6,529731.7],[1786938621,724963.9,529732.6],[1786938921,724964.1,529733.7],[1786939221,705430.5,516208.1],[1786939521,705426.6,528731.8],[1786939821,705423.5,514041.3],[1786940121,705421.9,513240.6],[1786940421,705420.3,513156.2],[1786940721,705415.7,513888.3],[1786941021,705413.4,513368.3],[1786941322,705410.6,513692.8],[1786941621,705407.8,512354.4],[1786941921,705405.1,528744.7],[1786942221,705403.3,516597.8],[1786942521,705402.3,516490],[1786942821,705396.9,512810.1],[1786943121,705393.6,512985.7],[1786943421,705390.5,512447.7],[1786943721,705387.4,512809.9],[1786944022,705383.3,512985.5],[1786944321,705379.7,534173.9],[1786944621,705376.6,534269.1],[1786944921,705373.8,534501.3],[1786945221,705371.2,534591.8],[1786945521,705368.1,547315.8],[1786945821,705365.5,547316.2],[1786946121,705362.8,547316.2],[1786946421,705359.5,547316.4],[1786946721,705357.2,535356.7],[1786947021,705354.5,547318.6],[1786947321,705350.9,547318.6],[1786947621,705354.1,547318.6],[1786947921,705351.8,558396],[1786948221,705349.6,556632.6],[1786948521,705348.1,558140.4],[1786948821,705346.7,549643],[1786949121,705331.9,551371.3],[1786949421,705331.1,540452.9],[1786949721,705329.4,539562.3],[1786950021,705334.5,540374.9],[1786950321,705325.8,538227],[1786950621,705329.3,538130.1],[1786950921,705317.7,537430.2],[1786951221,705316.3,538226.9],[1786951521,705314.6,538226.9],[1786951821,705312.5,538226.9],[1786952121,705304.6,538227],[1786952421,705302.8,538130.1],[1786952721,705301.1,538884.7],[1786953022,705295.3,539421.5],[1786953321,705293.3,538323.2],[1786953621,705292.2,538513.2],[1786953921,705286.3,538094.2],[1786954221,705284.8,539035.4],[1786954521,705282.7,537996.1],[1786954822,705281.3,537797.4],[1786955121,705280.1,537696.9],[1786955421,705271.8,537595.6],[1786955721,705268.8,529750.7],[1786956021,705266.2,529750.7],[1786956321,705263.1,529750.7],[1786956621,705260.8,529751],[1786956921,705257.8,529751],[1786957221,705253.9,529751],[1786957521,705266.1,529752.2],[1786957821,705266.7,529753.2],[1786958121,705266.6,529755.4],[1786958421,705265.9,538531.5],[1786958721,705264.5,538532.9],[1786959021,705264.5,538534],[1786959322,705264.3,538535],[1786959621,705258.3,538540.3],[1786959921,705269.9,535212.4],[1786960221,705270.2,535408.5],[1786960521,705270.1,538547.3],[1786960821,705269.6,538549.8],[1786961121,705269,538551.3],[1786961421,705267.4,538549.4],[1786961721,705263.8,538549.7],[1786962021,705261.2,529752.7],[1786962321,705257.4,529752.4],[1786962621,705254.6,529752.3],[1786962921,705251.8,529755.1],[1786963221,705248.4,531809.9],[1786963521,705273.6,538531.1],[1786963821,704554.7,529751.1],[1786964121,702231.8,529752.9],[1786964421,679725.4,529754.8],[1786964721,661090.2,529756.1],[1786965022,662449.8,529757],[1786965321,659637.5,529757.6],[1786965622,656901.8,529758.1],[1786965921,639999.4,529758.4],[1786966221,552180,529758.4],[1786966521,607312.8,529758.4],[1786966821,605080.2,529758.2],[1786967121,605079.3,529758.2],[1786967421,605078.6,529758.2],[1786967721,539991,529758.2],[1786968021,613163.1,529758],[1786968321,611823.7,529754.3],[1786968621,611213.5,529754.2],[1786968921,688997.6,529758.8],[1786969221,679999.3,529760.4],[1786969521,679998.9,529762.2],[1786969821,679998.9,529764.8],[1786970121,679998.8,529767],[1786970421,679996,529768.4],[1786970721,679995.6,529770.2],[1786971021,679995,529771.5],[1786971321,679992,529771.6],[1786971621,679991,529772.1],[1786971921,679986,529773.3],[1786972221,679985.2,529773.6],[1786972521,619999.6,529774.3],[1786972821,619998.5,529775],[1786973121,619994.7,529775.7],[1786973421,619993.2,529775.9],[1786973721,619989.6,529775.9],[1786974021,619987.4,529776.3],[1786974321,619986,529776.4],[1786974621,619984.9,529774.1],[1786974921,619979.1,529774.4],[1786975221,619977.5,529777.2],[1786975521,619975.5,529777.3],[1786975821,619972.3,529776.7],[1786976121,619970,529774.5],[1786976422,619967.6,529774.3],[1786976722,619967.6,529777.4],[1786977021,619967.5,529777.8],[1786977322,619967.2,529777.8],[1786977621,619964.3,529778.1],[1786977922,619962.9,529777.9],[1786978222,619961.9,529777.6],[1786978521,619987.9,529777.5],[1786978821,619987.8,529779.3],[1786979121,619987.6,529781.2],[1786979421,619987.2,529781.3],[1786979721,619987,529781.5],[1786980021,619986.7,529781.6],[1786980321,619986.3,529781.7],[1786980621,619979.8,529781.7],[1786980921,619979.5,529781.5],[1786981221,612338.3,529781.6],[1786981521,610955.5,529781.8],[1786981821,610956.5,529777.9],[1786982121,610956.2,529779.2],[1786982421,608786.6,529779.3],[1786982721,611793.5,529780.2],[1786983021,611776.6,529780.8],[1786983321,611768.3,529781],[1786983621,610955.6,533817.8],[1786983921,679990.3,533818.6],[1786984221,679989.9,541128.6],[1786984521,690161.5,549644.2],[1786984821,679995.9,593148.3],[1786985122,679993.1,550907.9],[1786985421,679990.1,533819.2],[1786985721,679990,533821.9],[1786986021,679991,533823.2],[1786986322,679988.9,533825.7],[1786986621,679988.8,533828],[1786986921,679985,533829.5],[1786987221,679983.6,533830],[1786987521,679982.2,533831.5],[1786987821,679980,533832.6],[1786988121,679978.9,533834.9],[1786988421,679978.2,541143.2],[1786988721,679978.5,541144.5],[1786989021,679981.6,541145.5],[1786989301,679982.2,541146.8],[1786989622,679982.1,541148.4],[1786989921,679980.5,541150.5],[1786990222,679979.3,541152.1],[1786990521,679978.8,541153.6],[1786990822,679977.8,541155.2],[1786991121,679976.3,541155.5],[1786991421,679971,541156.1],[1786991721,679970.2,541156.9],[1786992021,679967.7,541157.8],[1786992321,679967.3,541158.9],[1786992621,679964.6,541159.3],[1786992922,679963.8,541159.4],[1786993222,679964.8,541160.2],[1786993521,679964.6,541159.2],[1786993822,679963.5,541161.2],[1786994121,679967,541162.3],[1786994421,679967,541164],[1786994721,679966.9,541165.5],[1786995021,679964.4,541165.3],[1786995321,679962.3,548106.8],[1786995621,678962.9,548108],[1786995921,679967,548108.2],[1786996221,679967.2,548109.3],[1786996521,679967.8,548111],[1786996821,679967.2,548111.5],[1786997121,679967.2,548112.1],[1786997421,679968.3,548115.9],[1786997721,679968.2,548117],[1786998021,679968.7,548119.9],[1786998321,679968.7,548121.2],[1786998621,679968.7,548123.8],[1786998921,679968.7,548124.7],[1786999221,679968.2,548125.8],[1786999521,679967.7,548114.7],[1786999822,679963.8,548107.7],[1787000122,679961.9,548107.8],[1787000421,679961.7,548106.6],[1787000721,679961.6,548106.5],[1787001021,679958.9,548106.5],[1787001321,679958.2,548106.7],[1787001621,679958,548106.8],[1787001921,679957.9,548106.8],[1787002221,679954.4,548107.1],[1787002521,679952.4,548107.1],[1787002821,679952,548107],[1787003121,679951.8,548107.1],[1787003421,679948.1,548106.9],[1787003721,679947.6,548107.3],[1787004021,679946.3,548107.4],[1787004321,679946.1,548107.3],[1787004621,679939.3,548107.5],[1787004922,679938.7,548107.5],[1787005221,679938.6,548107.5],[1787005521,679937.3,548107.5],[1787005821,679936.9,548107.5],[1787006121,679936.2,548107.5],[1787006421,679934.8,548107.5],[1787006721,679927.7,548107.5],[1787007021,679924.5,548108],[1787007321,679924.2,548108],[1787007621,679923.9,548108.1],[1787007921,679923.6,548108.1],[1787008221,679922.2,548108.1],[1787008521,679916.8,548108.1],[1787008821,679916.4,561288.5],[1787009121,675229.1,561288.5],[1787009422,668048.5,561288.7],[1787009721,668048.2,561288.7],[1787010021,668048.3,561288.7],[1787010321,668048.3,561288.7],[1787010621,668046.6,561288.7],[1787010921,668045.6,561288.7],[1787011221,668045.3,561288.7],[1787011521,662684.7,561289.1],[1787011821,657365.2,561288.7],[1787012121,657361.4,561289.1],[1787012421,657357.4,561288.9],[1787012721,657355,561288.7],[1787013021,657351.7,561288.7],[1787013322,657347.6,548107.5],[1787013621,657343.9,548106.5],[1787013921,657340,548107.3],[1787014221,646413.6,548107.9],[1787014522,646409.4,548107.7],[1787014821,646405.8,548108.4],[1787015121,646402.4,548106.6],[1787015421,646398.4,548106.6],[1787015721,646392.8,548106.7],[1787016021,646387.9,533822.7],[1787016321,646382.4,529752.8],[1787016621,646377.2,468000],[1787016921,641682.3,467138],[1787017221,612312.1,467138.2],[1787017521,597790.5,467137.9],[1787017821,597785.9,455333.2],[1787018121,589999.3,455326],[1787018421,569999.5,392650.1],[1787018721,503900.7,392650.2],[1787019021,492770.1,392650],[1787019321,492766.9,392650.4],[1787019621,492763.4,397656.3],[1787019921,492756.9,392780.6],[1787020221,492116.1,376827],[1787020521,481155.3,376826.8],[1787020821,470717.6,376827.3],[1787021121,470714.8,376827.5],[1787021421,452871.6,376827.6],[1787021721,445262.1,376827.7],[1787022021,445257.7,351423.2],[1787022321,439141.2,376827.8],[1787022621,438409.4,376829],[1787022921,438406.2,376829.8],[1787023221,440503.2,376830.9],[1787023521,438409,376831.1],[1787023821,438405.7,376830.1],[1787024121,438404.8,350091],[1787024422,438403.1,350164.8],[1787024721,438397.1,348525.9],[1787025021,436782,300000.3],[1787025322,420909.4,300010.9],[1787025621,419008.9,300011.1],[1787025921,403529.6,300012.1],[1787026221,381650.1,300012.2],[1787026521,380545.6,300012.2],[1787026821,378076.4,300014.7],[1787027121,372398.6,300016.4],[1787027421,370262.9,300017.4],[1787027722,370260.1,300019.1],[1787028021,358925.7,303532.6],[1787028321,370258.5,303534.4],[1787028621,370258,320000.5],[1787028921,370258,328201.4],[1787029221,370257.8,326290.3],[1787029521,370257.9,330002.4],[1787029821,370257.9,330002.5],[1787030121,370257.7,330004.2],[1787030421,370257.7,330005.7],[1787030721,370256.4,330007.1],[1787031021,370256.2,330007.9],[1787031321,370256.1,330008.9],[1787031621,370255.8,330776.3],[1787031921,370256,332024.5],[1787032222,370255.9,332921.4],[1787032521,370256.8,336743.4],[1787032821,369728,332027.1],[1787033121,367901.9,335000.1],[1787033421,362173.9,335000.5],[1787033721,359998.5,335000.5],[1787034021,359689.3,335000.5],[1787034322,359998.2,335001.1],[1787034621,360327.7,335001.3],[1787034922,359998.6,335001.5],[1787035221,363040.6,335001.6],[1787035521,364409.2,335001.8],[1787035821,361007.6,335160.1],[1787036121,359998.5,335539.7],[1787036421,359998.2,335934.3],[1787036721,359998.4,336073.5],[1787037021,363211,337051.2],[1787037321,370257.8,337594.3],[1787037621,370257.6,341522],[1787037921,370257.7,342220.6],[1787038221,370257.5,343685.8],[1787038521,429999.9,377402.6],[1787038821,492757.8,409141.3],[1787039121,574997.9,421018],[1787039421,566809.8,374692.5],[1787039721,565996.6,394306.1],[1787040021,565994.1,397522.6],[1787040321,565991.6,340330.3],[1787040621,565989.7,385721],[1787040921,555104.9,390327.6],[1787041221,502758.6,410004.8],[1787041521,502104,410006.5],[1787041821,502100.4,410006.8],[1787042121,499864.2,410006.7],[1787042421,484598.5,410007.1],[1787042721,484595.6,410007.3],[1787043021,484591.2,410007.4],[1787043321,477129.8,410007.4],[1787043621,470414.2,410007.8],[1787043921,470411.5,410014.8],[1787044221,470406.2,410016.5],[1787044521,470402.1,410017.6],[1787044821,470398.8,410018.7],[1787045121,454031.3,410019.5],[1787045421,454026.2,410020.2],[1787045721,449015.5,410010.4],[1787046021,414999.2,410022.2],[1787046321,429999,410023.5],[1787046621,452485.9,410023.8],[1787046921,448658.4,410025.1],[1787047221,429997.7,410020],[1787047521,429995.4,410023.6],[1787047821,429994.7,410023.4],[1787048121,429993.9,410020],[1787048421,429992.5,410017.8],[1787048721,429991.4,410020],[1787049021,429991.4,410020],[1787049321,429991.3,410020.1],[1787049621,428853.6,393620.7],[1787049921,427993.2,394013.5],[1787050221,427992.9,402707.9],[1787050521,427992.3,402550.1],[1787050821,427990.3,394850.4],[1787051121,427990.3,370972.7],[1787051421,427990,372242.6],[1787051721,427989.6,370619.6],[1787052021,427987.9,369560],[1787052321,427987.8,368468.5],[1787052621,427986.8,365061],[1787052921,427986.6,364935.6],[1787053221,427984.8,370619.7],[1787053521,427984.5,366128.6],[1787053821,427984.5,364872.7],[1787054121,427984.7,361485.6],[1787054421,427983.9,345780.4],[1787054722,427950.8,340727.1],[1787055021,426185.3,351404.5],[1787055321,426185.3,349088.6],[1787055622,426185.2,346862.9],[1787055921,426184.9,345326.2],[1787056221,426184.8,344644.4],[1787056522,426184.8,344621.1],[1787056821,426184.5,338414.8],[1787057121,426183.4,338343.4],[1787057422,426184,342083],[1787057722,426182.4,338248],[1787058021,424954.3,340282.7],[1787058321,419488,340704.2],[1787058621,414451.3,343274.5],[1787058921,403727.8,342654.2],[1787059221,403727.6,343338.1],[1787059522,401801.2,343339.8],[1787059821,403312,343280.6],[1787060122,401045.8,342633],[1787060422,400817,342614.3],[1787060721,396792.3,340124.5],[1787061021,395036.6,339861.5],[1787061322,393156.5,339866.7],[1787061621,392245.8,343273.3],[1787061921,392245.4,343272.1],[1787062221,392245.4,343271],[1787062521,392242.7,342575.7],[1787062821,392242.7,342563.3],[1787063122,392242.4,344385.1],[1787063421,392242.2,344389.9],[1787063721,392242.3,344339.2],[1787064021,392241.9,344318.3],[1787064321,392242,344307.6],[1787064621,392241.1,344288],[1787064921,392241.1,344457.3],[1787065221,392240.9,344426.1],[1787065521,392241.3,344418.3],[1787065822,392241.1,344444.4],[1787066122,392241.1,344357.9],[1787066421,392241.8,344324.7],[1787066721,392241.4,344271.3],[1787067021,392241.4,344270.2],[1787067321,392241.1,344259.9],[1787067621,392241.1,344256.5],[1787067921,392241,344267.9],[1787068222,392240.8,344137.4],[1787068521,392240.8,344129.3],[1787068821,392240.7,344121.2],[1787069121,392240.7,345786],[1787069421,392240.8,345786],[1787069721,392240.6,345786],[1787070022,392240.5,345786],[1787070321,392242.1,345786],[1787070621,392241.4,345786.2],[1787070922,392241.7,345786.1],[1787071221,392241,345786.3],[1787071521,392241,345786.3],[1787071821,392241,345786.1],[1787072121,392240,345786.3],[1787072421,392240.1,345786.1],[1787072721,392240.1,345786.3],[1787073021,392240.1,345786.1],[1787073321,392239.1,345786.1],[1787073621,392239,345786.1],[1787073922,392239.2,345786.1],[1787074201,392239.1,345786.1],[1787074521,392237,345786.1],[1787074821,392237.8,345786],[1787075121,392237.6,345786.1],[1787075421,392236.9,345786.1],[1787075722,392236.5,344414.6],[1787076022,392236.3,344339.1],[1787076321,392235.7,344371.6],[1787076621,392232.4,345786.2],[1787076921,392231.8,345786.2],[1787077221,392227.1,345786.2],[1787077522,390804.8,345787.3],[1787077821,390475.4,345787.4],[1787078121,390786,345787.8],[1787078421,391566.9,345787.8],[1787078721,390916.6,345787.7],[1787079021,391901.9,345787.7],[1787079322,389915.6,345787.7],[1787079622,389462.9,345787.7],[1787079921,388807.4,345787.3],[1787080221,389477.7,345787.4],[1787080521,391855.6,345787.4],[1787080821,391528.2,345787.4],[1787081121,391800.3,345787.4],[1787081421,392234.9,345787.4],[1787081721,392234.6,345787.7],[1787082021,392234.6,345787.7],[1787082321,392239.6,345787.7],[1787082621,392239.9,345787.7],[1787082921,392241.1,345788.1],[1787083221,392241.1,345788.1],[1787083521,392241.5,345788.3],[1787083821,392241.5,345788.1],[1787084121,392241.1,345788.4],[1787084421,392241.1,345788.4],[1787084722,392240,345788.4],[1787085021,392241.1,345788.7],[1787085321,392239.9,345788.8],[1787085621,392239.6,345788.8],[1787085921,392239.6,345788.8],[1787086221,392239.3,345788.7],[1787086521,392239.3,345788.7],[1787086821,427497.2,345788.8],[1787087121,427495.5,345789.7],[1787087422,427479.9,345790.3],[1787087721,429535.8,345790.4],[1787088021,429455,345793.3],[1787088321,429375.1,345791.9],[1787088621,429371.5,345796],[1787088921,429371.5,345796.3],[1787089201,429256.2,345792.2],[1787089521,429259.1,345798.1],[1787089821,429203.8,345799.2],[1787090121,429203.7,345799.7],[1787090421,428337.3,345800.1],[1787090721,428346.8,345799.7],[1787091021,427987.6,345800.6],[1787091321,427116.1,345801.2],[1787091621,426761,345801.2],[1787091921,419621.4,345801.2],[1787092221,429915.8,345801.6],[1787092521,429995.7,345801.6],[1787092821,429994.3,345801.7],[1787093122,429994.1,345801.6],[1787093421,429994.3,345802],[1787093723,429994.3,345802.1],[1787094021,429994.3,345802.5],[1787094321,429815.6,345802.7],[1787094621,429994.3,345802.7],[1787094921,429994.2,345802.7],[1787095221,429993.9,350014.7],[1787095521,429992.1,345804.2],[1787095821,429992.1,345804.1],[1787096121,429992,345802.1],[1787096422,429992,345804.9],[1787096722,429992,345808],[1787097021,429992.2,345809],[1787097321,429992.1,345809.9],[1787097621,429992.1,345810.3],[1787097921,429991.6,345812.2],[1787098221,429989.8,345813.3],[1787098521,429989.5,345815.6],[1787098821,429987.2,345817.6],[1787099121,429986.2,345817.9],[1787099421,429985.6,345818.3],[1787099722,429981.4,345821.3],[1787100021,429977.6,345822.6],[1787100321,429977.2,347008.9],[1787100621,429977.6,349581.1],[1787100921,429977.6,354242.1],[1787101221,429977.6,354243.4],[1787101521,429977.6,354245.2],[1787101821,429977.5,354245.2],[1787102126,429977.5,354247.8],[1787102406,429974.4,355063.7],[1787102706,429974.1,358489.7],[1787103006,429971.6,358219.4],[1787103306,429968.6,355084.3],[1787103606,429967.8,355626.1],[1787103906,429965.1,355593.4],[1787104206,429964.3,355923.8],[1787104506,429962.4,361826.4],[1787104806,429962.3,362377.3],[1787105107,429961.6,370285.6],[1787105406,429959.6,370719.9],[1787105706,429961.5,374776.7],[1787106006,429960.5,374776.9],[1787106306,429959.1,374778.5],[1787106606,429958.6,374778.9],[1787106906,429958.3,374779.6],[1787107206,429954.5,379194.6],[1787107507,429958.5,381130.2],[1787107806,429961.5,382110.6],[1787108107,429961.7,382143.9],[1787108406,429960.8,382756.9],[1787108706,429960.9,386034.4],[1787109006,429960.9,386113.5],[1787109306,429960.9,382903.9],[1787109606,429960.5,382736],[1787109906,429960.3,382364.5],[1787110206,429960.2,381932.1],[1787110507,429960.1,382445.5],[1787110806,429960,382802.1],[1787111106,429959.3,385266.3],[1787111426,429961.5,385266.4],[1787111726,429964.4,385267.8],[1787112006,429962.2,385267.9],[1787112306,429962.2,385268],[1787112606,429962.1,385268.1],[1787112906,429962,385267.8],[1787113206,429961.9,385267.8],[1787113506,429961.9,385267.8],[1787113807,429961.9,385267.8],[1787114106,429961.7,385267.8],[1787114406,429961.6,385268.5],[1787114706,429954.1,385268.5],[1787115006,429953.6,385581.2],[1787115306,429953.6,385581.2],[1787115606,429953.7,385579.6],[1787115906,429953.7,385635.8],[1787116206,429953.7,387504],[1787116506,429953.7,388333.7],[1787116806,429953.7,387643.2],[1787117106,429953.2,387503.8],[1787117406,429953,387504],[1787117706,429953,387504],[1787118006,429952.8,387504],[1787118306,429952.7,387504.1],[1787118606,429952.7,387504.2],[1787118926,429953.7,387504.3],[1787119206,429953.7,387504.4],[1787119506,429953.6,387504.4],[1787119806,429953.6,387505.2],[1787120106,429953.5,387505.4],[1787120406,429953.5,387505.3],[1787120706,429953.5,387505.6],[1787121006,429952.8,387505.8],[1787121306,429952.2,387506.2],[1787121606,429952.1,387506.2],[1787121906,429952.1,387506.2],[1787122207,429951.5,387505],[1787122506,429950.9,387506.3],[1787122806,429951.4,387505],[1787123106,429951.1,387505],[1787123406,429951.1,387504.8],[1787123706,429952.1,387504.8],[1787124006,429952.1,387504.8],[1787124306,429951.9,387504.6],[1787124606,429951.9,387504.6],[1787124906,429951.9,387505.3],[1787125206,429951.6,387505.3],[1787125507,429951.3,387505.1],[1787125826,429950.8,387505.2],[1787126106,429950.1,387505.4],[1787126406,429950.1,387505.5],[1787126707,429950.7,387505.5],[1787127006,429950.7,387508],[1787127306,429950.2,387507.8],[1787127606,429949.3,387507.7],[1787127907,429948.7,387507.7],[1787128207,429946.4,387507.8],[1787128507,429946.5,387508.1],[1787128806,429947.7,387508.2],[1787129106,429953.2,387505.8],[1787129406,429951.9,387508.9],[1787129706,429951.5,387509.4],[1787130007,429950.1,387506.3],[1787130306,429950.7,387506.3],[1787130606,429953.1,387511.8],[1787130906,429951,387512.1],[1787131207,429950.5,387511.6],[1787131506,429950.4,387512.9],[1787131806,429950.3,387514.2],[1787132106,429950.1,387514.2],[1787132406,429950.2,387514.2],[1787132707,429950.3,387514.7],[1787133006,429950.2,387515.3],[1787133306,429950.2,387515.4],[1787133607,429942.6,387515.4],[1787133907,429942.2,387515.8],[1787134206,429942.2,387517.3],[1787134506,429942,387517.1],[1787134806,429941.9,387517.1],[1787135107,429941.4,387516.5],[1787135406,429942,387516.6],[1787135706,429941.6,387516.7],[1787136007,429941.3,387509.6],[1787136306,429953.5,387518.6],[1787136606,429953.4,387509.7],[1787136906,429953.4,387518.4],[1787137206,429953.2,387520.1],[1787137506,429953.1,387520.2],[1787137807,429952.6,387520.2],[1787138106,429952.5,387520.6],[1787138407,429949.8,387520.7],[1787138706,429949.5,387517.8],[1787139007,429951.9,387518.2],[1787139306,429951.8,387520.9],[1787139607,429947,387519.5],[1787139906,429946.1,387519.5],[1787140206,429945.9,387521.1],[1787140507,429944.4,387521.3],[1787140807,429944.3,387521.3],[1787141106,429944,387510.4],[1787141406,429943.8,387518.7],[1787141726,429941.8,387518.7],[1787142007,429940.8,387510.4],[1787142306,429939.7,387510.3],[1787142606,429939.3,387518.6],[1787142907,429939.2,387519.9],[1787143206,429939.1,387519.9],[1787143506,429937.5,387508.7],[1787143806,429935.9,387503.7],[1787144108,429935,387504],[1787144406,429934.8,387504],[1787144706,429934.5,387504],[1787145007,429934.1,387504],[1787145307,429932.4,387504],[1787145606,429932.5,387504],[1787145906,429931.1,387504],[1787146206,429930.9,387504],[1787146506,429929.7,387503.7],[1787146806,429929.3,387503.7],[1787147107,429928.2,387503.7],[1787147406,429927.9,387503.7],[1787147706,429927.8,387503.7],[1787148006,429927.6,387503.7],[1787148326,429927.3,387504.3],[1787148606,429928.3,387504.3],[1787148907,429928.4,387504.3],[1787149206,429928.4,387504.3],[1787149507,429937.6,387504.3],[1787149806,429937.4,387504.3],[1787150106,429937.3,387504.3],[1787150406,429937.6,387504.3],[1787150707,429937.4,387504.3],[1787151006,429937.4,387504.3],[1787151307,429936.2,387504.3],[1787151606,429935.9,387504.3],[1787151907,429935.3,387504.3],[1787152206,429936,387504.3],[1787152507,429935.6,387504.7],[1787152808,429935.7,387504.7],[1787153106,429934.8,387504.8],[1787153406,429934.8,387504.9],[1787153706,429934.8,387504.9],[1787154006,429934.8,387504.7],[1787154306,429934.8,387504.7],[1787154606,429934.8,387504.7],[1787154907,429934.8,387504.4],[1787155506,429934.8,387504.9],[1787155807,425691.6,387504.8],[1787156106,429934.8,387504.7],[1787156406,429934.8,387504.7],[1787156707,429934.4,387505.3],[1787157006,429934.4,387505.4],[1787157306,429934.4,387505.6],[1787157606,429933.5,387505.7],[1787157906,429933.5,387505.7],[1787158206,429933.5,387505.9],[1787158507,429933.5,387506],[1787158806,429933.5,387507.8],[1787159126,429933.3,387508.9],[1787159406,429933.5,387509],[1787159686,429934.2,387509.5],[1787159986,429934.2,387509.2],[1787160286,429934.2,387510.1],[1787160646,429933.3,387511.4],[1787160946,429933.3,387511.5],[1787161246,429933.3,387510.7],[1787161546,429934.4,387510.9],[1787161846,429934.4,387512.3],[1787162147,429934.4,387514.6],[1787162446,429934.3,387515.3],[1787162747,429934.2,387515.7],[1787163046,429934.2,387515.7],[1787163347,429934.4,387514.6],[1787163646,429934.1,387515.8],[1787163946,429934.1,387516.7],[1787164246,429933.4,387516.7],[1787164546,429933.4,387516.5],[1787164846,429933.3,387517.2],[1787165146,429781.6,387517],[1787165446,429665.7,387517],[1787165746,429934.1,387517],[1787166046,429933.5,387517.4],[1787166347,429932.7,387517.8],[1787166646,429932.8,400821.4],[1787166946,429932.6,394733.6],[1787167246,429932.3,390471.9],[1787167546,427373.1,390438],[1787167846,427373,390369.7],[1787168146,427373,389013.9],[1787168446,427373,388972.5],[1787168746,427373,395692.5],[1787169046,427373,395635.9],[1787169346,427373,395520.5],[1787169646,427373,404342.6],[1787169946,427373,404342.7],[1787170246,427372.7,404342.6],[1787170546,427372.7,404342.6],[1787170846,425069.7,401127.9],[1787171446,424725.3,393709.1],[1787171746,424725.3,393565.4],[1787172046,424501,393536.2],[1787172346,424501,394511.5],[1787172646,427372.8,399681.9],[1787172946,429520.3,394385.1],[1787173246,429520.3,394281.7],[1787173546,429520.3,394255.5],[1787173846,427372.3,394255.5],[1787174146,427372.3,394202.8],[1787174446,427372.3,400048.5],[1787174746,427372.3,404597.4],[1787175046,427372.3,404597.4],[1787175346,427372.3,404597.4],[1787175646,427372.3,404597.4],[1787175946,427372.3,404597.4],[1787176246,427372.3,404597.4]],"hourly":[],"daily":[]}}