{"bazaar":{"raw":[[1784733014,12999999.6,100.1],[1784737514,19798363.3,284130.2],[1784739914,13000000,3313047.1],[1784740814,12999999.9,3888101.6],[1784741714,13166666.6,3928053.2],[1784743214,19798363.6,4167036.4],[1784745614,24999999.2,4748767.4],[1784746214,31243054.7,5165985],[1784764814,23699998.6,10128449.1],[1784784014,23699995.8,10179081.3],[1784787334,23699995.1,10655618.4],[1784789234,23699995.1,11017949.4],[1784791814,23699995.2,11207893.3],[1784797514,23699995,11404523],[1784799614,23699995,11839642.1],[1784799914,23699995,11839642.1],[1784802914,23699996.5,11371440.9],[1784845514,27199998.7,12387004.3],[1784853314,26079997.1,11237414.6],[1784853934,26079996.5,11237414.6],[1784854814,26079996.5,11808924.9],[1784856014,26079996.2,11237414.6],[1784858414,26079996.2,11970120.1],[1784859914,26079996.2,11964687.2],[1784861114,26079996.2,11561155.8],[1784861714,26079996.2,12300963.3],[1784862014,26079996.2,12300963.3],[1784863514,26079996.1,12300963.3],[1784864114,26079996.1,12300963.3],[1784866814,26079995.7,11561155.9],[1784878514,26079994.5,12448924.9],[1784901914,24829298.8,13157708.1],[1784902514,24829298.8,13157708.2],[1784913914,25391105.7,12385080],[1784915434,26079994,13180856.8],[1784917514,26079993.5,13881184.8],[1784953514,26079995.2,15124384.5],[1784957114,26079994.1,15124384.5],[1784960414,26079994.1,15124384.8],[1784962814,26079994,15124384.8],[1784971514,26079994,14823836.7],[1784972714,26079994,14735282.3],[1784973014,26079994,14735282.3],[1784976614,26079993.9,15459611.7],[1784979614,26079993.9,15736190.4],[1785015074,35000000,17168045.4],[1785015974,35000000,17200014.3],[1785016574,35000000,17200014.3],[1785017474,35000000,17200014.3],[1785018674,35000000,17508739.4],[1785019274,35000000,17468092.9],[1785021674,35000000,17468092.9],[1785029174,0,17478163.4],[1785029474,0,17478163.4],[1785030374,0,17484191.1],[1785031574,0,17582472.8],[1785032774,0,17309159.8],[1785035174,50000000,17309159.8],[1785036974,50000000,17309159.8],[1785037874,50000000,17309159.8],[1785040574,34999999.9,16859200.8],[1785041774,21999999.9,13582016.2],[1785044174,34000000,112145.2],[1785054361,25899998.9,8866667.1],[1785072361,17053681.8,10726906.2],[1785079861,25879999.7,15350000.9],[1785086461,25879999.1,15911725.3],[1785087961,25879998.8,15911725.3],[1785093061,25879996.9,15911725.4],[1785093381,25879996.7,15911725.4],[1785106861,24175428.7,16771981],[1785125761,23351451.2,16842657.8],[1785130261,23470420.5,16842657.8],[1785136521,23470421,16913335.5],[1785145821,23470421,17449858.7],[1785147621,23470420.6,16984013.2],[1785152121,23470419.9,17054690.8],[1785181521,23199994.5,17213957],[1785185721,23199995,17183222.2],[1785191421,23199994.5,17213957],[1785192921,23199994.2,17259010.6],[1785194721,23199994.3,17307607.8],[1785205221,23199992.8,17297043.2],[1785207021,23199992.3,17297043.2],[1785208221,23199992.6,17297043.2],[1785237621,22622535.4,17429101.1],[1785239721,22103521.4,17429101.2],[1785244221,22302640.8,17163193.4],[1785249921,22103520,17013539.7],[1785251721,22103518.6,16160716.9],[1785253521,22103518.4,16107867.6],[1785256221,22103517.4,9217173.5],[1785256521,22103517.3,9217173.5],[1785257121,22103517.2,9217173.5],[1785260721,22103514.9,17125368.6],[1785266721,22103516.3,17057903.5],[1785271821,22103516.4,17065999.7],[1785294921,22103513.2,17125369.7],[1785299721,22103512.8,17125370.8],[1785302121,22103513.1,17125370.8],[1785306021,22103513.1,17125370.8],[1785307521,22103514.3,17125371.2],[1785310221,22103513.3,17125371.2],[1785315621,22103512.5,17125371.2],[1785319821,22103512.1,17170627],[1785320421,22103511.9,17179481.4],[1785320721,22103511.8,17179481.4],[1785326121,22103511.7,17155966],[1785373261,21071709.4,17374279.2],[1785375661,20955123.3,17374279.2],[1785393661,21477635.7,17294273.1],[1785417061,22100000,17280938.7],[1785418261,22100000,17280938.7],[1785434781,22103508.1,17302016],[1785435061,22103508.1,17302016],[1785483661,22103503.4,7060633.1],[1785488161,22103502.3,6530479.3],[1785488461,22103502.3,15400354.9],[1785490861,21075000,3384685.2],[1785504661,22099996.4,12980000.6],[1785530481,18601486.1,13741293],[1785535281,18601487.3,13830823.4],[1785536161,18601487,13847610.2],[1785547861,21187995.9,14169034],[1785550861,21187995.5,14406267.9],[1785594061,19077441.7,15432123.5],[1785600961,19077441.2,15432123.6],[1785601861,19277390.9,15432123.6],[1785602461,19430567.9,15432123.6],[1785603361,19261394.7,15432123.6],[1785605761,19077438.6,15432123.6],[1785606661,19077438.6,15432123.6],[1785611461,19077437.7,15432123.5],[1785618661,19077433.8,15432124.1],[1785618961,19077433.7,15432124.1],[1785621361,19077432.5,15432124.2],[1785630961,19077429,15432126.2],[1785639061,19077431.2,15432126.3],[1785649561,19077429.8,15432126.2],[1785651361,19077429,15432126.5],[1785654061,19077429.1,15432126.7],[1785663061,19077430,15432126.8],[1785663961,19077429.1,15432126.8],[1785665161,19269052.3,15432127],[1785668161,19077425.8,15432127.1],[1785672061,19077424.7,13984303.7],[1785708961,18568094.2,13984305.1],[1785719761,18776290.3,15653405.6],[1785747401,18750963.8,15653406],[1785755161,18758135,16500000.3],[1785762361,18754480,16500000.3],[1785762661,18754480,16500000.3],[1785764161,18758134.9,16500000.3],[1785768061,18744311.7,16500000.3],[1785769561,18738127.6,16500000.3],[1785773181,18741161.8,16500000.3],[1785779461,20257048.8,16603404.1],[1785780061,20157697.3,16603404.1],[1785780361,20176621.3,16603404.1],[1785780661,20176621.3,16603404.1],[1785781261,20176621.3,16603404.2],[1785781861,20215854.1,16603404.2],[1785815461,18713834.8,15799140.1],[1786399221,17199997.6,10000001],[1786399521,17199997.4,10000001],[1786399821,17199997.4,10360000.8],[1786400121,17199997.4,10360000.8],[1786400421,17199997.3,10360000.9],[1786400721,17199997.3,10360000.9],[1786401021,17199997.2,10360001],[1786401321,17199997.2,10360001],[1786401621,17199997,10360001],[1786401922,17199997,10360001],[1786402221,17199997,10360000.9],[1786402521,17199997,10360000.9],[1786402821,17199997,10360000.9],[1786403121,17199997.1,10360000.9],[1786403421,17199997,10360000.9],[1786403721,17199997,10360000.9],[1786404021,17199997,10360000.9],[1786404321,17199996.9,10360000.9],[1786404621,17199997.3,10360000.9],[1786404921,17199997.3,10360000.9],[1786405221,17199997.3,10360000.9],[1786405521,17199997.4,10360000.9],[1786405821,17199997.4,10360000.9],[1786406121,17199997.4,10360000.9],[1786406421,17199997.4,10360001],[1786406721,17199997.4,10360001],[1786407021,17199997.4,10360001],[1786407321,17199997.3,10360001],[1786407621,17199997.3,10360001],[1786407922,17199997.3,10360001],[1786408221,17199997.3,10360001],[1786408521,17199997.3,10360001],[1786408821,17199997.3,10360001],[1786409121,17199997.3,10360001],[1786409421,17199997.3,10360001],[1786409721,17199997.3,10360001],[1786410021,17199997.3,10360001],[1786410321,17199997.3,10360001],[1786410623,17199997.3,10360001],[1786410921,17199997.3,10702000.8],[1786411221,17199997.3,10702000.8],[1786411521,17199997.3,10702000.8],[1786411821,17199997.3,10702000.8],[1786412121,17199997.3,10702000.8],[1786412421,17199997.3,10702000.8],[1786412721,17199997.3,10702000.8],[1786413021,17199997.3,10702000.8],[1786413321,17199997.3,10702000.8],[1786413621,17199997.3,10702000.8],[1786413921,17199997.3,10702000.8],[1786414221,17199997.3,10702000.8],[1786414521,17199997.4,10702000.8],[1786414821,17199997.4,10702000.8],[1786415121,17199997.4,10702000.8],[1786415421,17199997.4,10702000.8],[1786415721,17199997.4,10702000.8],[1786416021,17199997.3,10702000.8],[1786416322,17199997.3,10702000.8],[1786416621,17199997.3,10702000.8],[1786416922,17199997.3,10702000.8],[1786417223,17199997.3,10360000.9],[1786417521,17199997.3,10360000.9],[1786417821,17199997.3,10360000.9],[1786418121,17199997.3,10360000.9],[1786418421,17199997.3,10360000.9],[1786418721,17199997.3,10360000.9],[1786419021,17199997.3,10360000.9],[1786419321,17199997.3,10360000.9],[1786419621,17199997.3,10360000.9],[1786419921,17199997.3,10360001],[1786420221,17199997.3,10360001],[1786420521,17199997.3,10360001],[1786420822,17199997.3,10360001],[1786421121,17199997.3,10360001],[1786421421,17199997.2,10360001],[1786421721,17199997.2,10360001],[1786422021,17199997.2,10360001],[1786422321,17199997.2,10360001],[1786422621,17199997.2,10360001.1],[1786422921,17199997.2,10360001.1],[1786423221,17199997.2,10360001.1],[1786423521,17199997.2,10360001.1],[1786423821,17199997,10360001.1],[1786424121,17199997,10360001.2],[1786424421,17199997,10360001.2],[1786424721,17199997,10360001.2],[1786425021,17199997,10360001.2],[1786425321,17199996.9,10360001.2],[1786425621,17199996.9,10360001.3],[1786425921,17199996.9,10360001.3],[1786426221,17199996.9,10360001.3],[1786426522,17199996.9,10360001.3],[1786426821,17199996.9,10360001.2],[1786427121,17199996.9,10360001.2],[1786427421,17199996.9,10360001.2],[1786427721,17199996.9,10360001.2],[1786428021,17199996.9,10360001.2],[1786428321,17199996.9,10360001.2],[1786428621,17199996.9,10360001.2],[1786428921,17199996.9,10360001.2],[1786429221,17199996.9,10360001.2],[1786429521,17199996.9,10360001.2],[1786429821,17199996.9,10360001.2],[1786430121,17199996.9,10360001.2],[1786430421,17199996.9,10360001.2],[1786430721,17199996.9,10360001.3],[1786431021,17199996.9,10360001.3],[1786431322,17199996.9,10360001.2],[1786431621,17199996.9,10360001.2],[1786431921,17199996.9,10360001.2],[1786432221,17199996.9,10360001.2],[1786432521,17199996.9,10360001.2],[1786432821,17199996.9,10360001.2],[1786433121,17199996.9,10360001.2],[1786433421,17199996.9,10360001.2],[1786433721,17199996.9,10360001.2],[1786434021,17199996.9,10360001.2],[1786434322,17199997,10360001.2],[1786434621,17199997,10360001.2],[1786434921,17199997,10360001.2],[1786435221,17199997,10360001.2],[1786435521,17199997,10360001.2],[1786435821,17199997,10360001.2],[1786436121,17199997,10360001.2],[1786436421,17199997,10360001.2],[1786436722,17199997,10360001.2],[1786437021,17199997,10360001.2],[1786437321,17199997,10360001.2],[1786437621,17199997,10360001.2],[1786437921,17199997,10360001.5],[1786438221,17199997,10360001.7],[1786438521,17199997.4,10360001.5],[1786438821,17199997.4,10360001.5],[1786439121,17199997.4,10360001.2],[1786439421,17199997.4,10360001.2],[1786439721,17199997.4,10360001.2],[1786440021,17199997.4,10360001.2],[1786440321,17999999.7,10360001.2],[1786440621,17999999.7,10360001.2],[1786440921,17999999.7,10360001.2],[1786441221,17999999.7,10360001.2],[1786441521,17999999.7,10360001.2],[1786441821,17999999.7,10360001.2],[1786442121,17999999.7,10360001.2],[1786442421,17999999.7,10360001.2],[1786442721,17999999.7,10360001.2],[1786443021,17999999.7,10360001.2],[1786443321,17999999.7,10360001.2],[1786443621,17999999.7,10360001.2],[1786443921,17999999.7,10360001.2],[1786444222,17999999.7,10360001.2],[1786444521,17999999.7,10360001.2],[1786444821,17999999.7,10360001.2],[1786445121,17999999.7,10360001.2],[1786445421,17999999.8,10360001.2],[1786445722,17999999.8,10360001.2],[1786446021,17999999.8,10360001.2],[1786446321,17999999.8,10360001.2],[1786446621,17999999.8,10360001.2],[1786446922,17999999.8,10360001.2],[1786447221,17999999.8,10360001.2],[1786447522,17999999.8,10360001.2],[1786447822,17999999.9,10360001.2],[1786448121,17999999.9,10360001.2],[1786448421,0,10360001.2],[1786448721,0,10360001.2],[1786449021,0,10360001.2],[1786449321,0,10360001.2],[1786449621,0,10360001.2],[1786449922,0,10360001.2],[1786450221,0,10360001.2],[1786450521,50000000,10360001.2],[1786450821,50000000,10360001.2],[1786451121,50000000,10360001.2],[1786451421,50000000,10360001.3],[1786451721,50000000,10360001.3],[1786452021,50000000,10360001.3],[1786452322,50000000,10360001.3],[1786452621,50000000,10360001.3],[1786452921,50000000,10360001.3],[1786453222,50000000,10360001.3],[1786453521,49999999.9,10360001.3],[1786453821,49999999.9,10360001.3],[1786454121,49999999.9,10360001.3],[1786454421,49999999.9,10360001.3],[1786454721,49999999.9,10360001.3],[1786455021,19998988,10360001.3],[1786455321,19998988,10360001.3],[1786455621,19998988,10360001.3],[1786455921,19998987.8,10360001.3],[1786456221,19998987.8,10360001.3],[1786456521,19998987.9,10360001.3],[1786456821,19998987.8,10360001.3],[1786457121,19998987.7,10360001.3],[1786457421,19998987.7,10841950.6],[1786457721,19998987.7,10841950.7],[1786458021,19998987.6,10841950.7],[1786458321,19998987.4,10841950.7],[1786458621,19998987.4,10841950.7],[1786458921,19998987.2,10841950.7],[1786459221,19998987.2,10841950.7],[1786459521,19998987.2,10841950.7],[1786459821,19998987,10841950.7],[1786460121,19998986.8,10841950.7],[1786460421,19998986.8,10841950.7],[1786460721,19998986.8,10841950.7],[1786461021,19998986.8,10841950.7],[1786461321,19998986.8,10841950.7],[1786461621,19998986.5,10841950.7],[1786461921,19998986.5,10841950.8],[1786462222,19998986.3,10841950.8],[1786462521,19998986.3,10841950.9],[1786462821,19998986.1,10841950.9],[1786463121,19998985.8,10841950.9],[1786463421,19998984,10841950.9],[1786463722,18999321.8,11299802.5],[1786464021,16429979.7,10841950.8],[1786464322,14749999.9,10360001.1],[1786464621,13226999.9,10360001.1],[1786464922,18165990.3,10360001],[1786465221,17999323.6,10360000.9],[1786465522,10999999.8,10360000.9],[1786465822,19998985.4,10360000.9],[1786466121,19998985.4,10360000.9],[1786466421,19998985.4,10360000.9],[1786466721,19998985.4,10360000.9],[1786467021,19998985.3,10000001],[1786467321,19998985.2,10000001],[1786467622,19998985.2,10000001],[1786467922,19998985.2,10000001],[1786468221,19998985.1,10000001],[1786468521,19998984.8,10000001],[1786468821,19998984.2,10000001],[1786469121,19998983.9,10000001],[1786469422,19998983.6,10000001.1],[1786469722,19998983.5,10000001.1],[1786470021,19998982.9,10000001.1],[1786470321,19998982.3,10000001.1],[1786470621,18000000,10000001.1],[1786470922,17000000,10000001.1],[1786471221,16999999.6,10000001.1],[1786471521,15999999.4,10000001.1],[1786471821,15999999.2,10000001.1],[1786472121,15999998.6,10000001.1],[1786472421,15999998.3,10000001.1],[1786472721,15999998.3,10000001.1],[1786473021,15999997.7,10000001.1],[1786473321,15999997.3,10000001.1],[1786473622,15999996.5,10000001.1],[1786473921,15999996.2,10000001],[1786474221,15999995.9,10000001],[1786474521,15999995.7,7700000.2],[1786474821,15999995.5,7700000.2],[1786475121,15999996,7700000.2],[1786475421,15999995.3,7700000.2],[1786475721,15999995.4,7700000.2],[1786476021,15999995,7700000.2],[1786476321,15999995,7700000.2],[1786476621,15380686.8,7700000.2],[1786476922,14737521.2,7700000.2],[1786477221,15252994.6,7700000.2],[1786477521,13145625.9,7700000.2],[1786477822,13145625.9,7700000.2],[1786478121,13145625.9,7700000.2],[1786478421,13145625.9,7700000.2],[1786479021,12823343.8,7700000.2],[1786479321,11669860.8,7700000.3],[1786479621,11669860.8,7700000.3],[1786479922,11669860.7,7700000.4],[1786480221,11669860.7,8300000],[1786480521,11669860.7,8300000],[1786480821,11669860.7,7700000.4],[1786481121,11669860.6,7700000.4],[1786481421,11669860.6,7700000.4],[1786481721,11669860.2,7700000.4],[1786482021,11669860.2,7700000.5],[1786482321,11669860.2,7700000.5],[1786482621,11669860.2,7700000.4],[1786482922,11669860.2,7700000.4],[1786483221,11669860.2,7700000.4],[1786483521,11669860.2,7700000.4],[1786483821,11798187.5,7700000.4],[1786484122,11798187.5,7700000.4],[1786484422,11798187.5,7700000.5],[1786484721,11798187.5,7700000.5],[1786485021,11798187.5,7700000.5],[1786485321,13631043.6,7700000.5],[1786485621,13957907.6,7700000.5],[1786485921,13957907.6,7700000.5],[1786486221,13957907.6,7700000.5],[1786486521,13957907.6,7700000.5],[1786486821,13957907.6,7700000.5],[1786487121,11804020.5,7700000.5],[1786487421,11804020.5,7700000.5],[1786487721,11810409.1,7700000.5],[1786488021,11810409.1,7700000.5],[1786488321,11810409.1,7700000.5],[1786488621,11810409.1,7700000.5],[1786488921,11804020.5,7700000.5],[1786489221,11804020.5,7700000.5],[1786489521,11633770.3,7700000.5],[1786489821,11579635.8,7700000.5],[1786490121,11471366.7,7700000.5],[1786490421,11537531,7700000.5],[1786490721,11537531,7700000.5],[1786491021,11537531,7700000.5],[1786491322,11537531,7700000.5],[1786491621,11537531,7700000.5],[1786491921,11357684.2,7700000.5],[1786492221,11236668.6,7700000.5],[1786492521,10986826.5,7700000.5],[1786492821,10986826.5,7700000.5],[1786493122,10986826.5,7700000.5],[1786493421,10773580.5,7700000.5],[1786493721,10773580.5,7700000.5],[1786494021,10721067.7,7700000.5],[1786494321,10876438.5,7700000.5],[1786494621,11090998.2,7700000.5],[1786494921,11090998.2,7700000.5],[1786495221,10999576.3,7700000.5],[1786495521,10999576.3,7700000.5],[1786495821,11356382,7700000.5],[1786496121,10975766.7,7700000.5],[1786496421,10975766.7,7700000.5],[1786496721,10975766.7,7700000.5],[1786497021,10975766.7,7700000.5],[1786497321,10975766.7,7700000.5],[1786497621,11119594.8,7700000.5],[1786497921,11432876.4,7700000.5],[1786498221,11432876.4,7700000.5],[1786498521,13337512.9,7700000.5],[1786498821,13337512.9,7700000.5],[1786499121,13337512.9,7700000.5],[1786499421,13337512.9,7700000.5],[1786499721,13337512.9,7700000.5],[1786500021,11488380.5,7700000.5],[1786500321,13415639.6,7700000.5],[1786500621,13703680,7700000.5],[1786500921,13563416.6,7700000.5],[1786501221,13563416.6,7700000.5],[1786501521,13563416.6,7700000.5],[1786501821,13631043.6,7700000.5],[1786502121,13957907.6,7700000.5],[1786502421,14057387.9,7700000.5],[1786502721,14057387.9,7700000.5],[1786503021,14057387.9,7700000.5],[1786503321,14165911.9,7700000.5],[1786503621,14165911.9,7700000.5],[1786503921,14165911.9,7700000.5],[1786504221,13703680,7700000.5],[1786504521,11669859.6,7700000.5],[1786504821,11669859.5,7700000.5],[1786505121,11669859.5,7700000.5],[1786505421,11669859.5,7700000.5],[1786505721,11669859.5,7700000.5],[1786506021,11669859.3,7700000.5],[1786506321,11669859.3,7700000.5],[1786506621,11669859.3,7700000.5],[1786506921,11669859.3,7700000.5],[1786507221,11669859.3,7700000.5],[1786507521,11669859.3,7700000.5],[1786507822,11669859.3,7700000.6],[1786508121,11669859.3,7700000.6],[1786508421,11669859.3,7700000.6],[1786508721,11669859.2,7700000.7],[1786509021,11669859.2,7700000.6],[1786509321,11669859.2,7700000.6],[1786509621,11669859.2,7700000.6],[1786509921,11669859.2,7700000.6],[1786510221,11669859.2,7700000.7],[1786510521,11669859.2,7700000.7],[1786510821,11669859.2,7700000.7],[1786511121,11669859.2,7700000.7],[1786511421,11669859.2,7700000.7],[1786511721,11669859.2,7700000.7],[1786512021,11635887.3,7700000.7],[1786512321,11635887.3,7700000.7],[1786512621,11635887.3,7700000.7],[1786512921,11635887.3,7700000.7],[1786513221,11635887.3,7700000.7],[1786513521,11635887.3,7700000.7],[1786513821,11553408.5,7700000.7],[1786514121,11553408.5,7700000.7],[1786514421,11230636.7,7700000.7],[1786514721,11230636.7,7700000.7],[1786515021,11230636.7,7700000.7],[1786515321,11230636.7,7700000.7],[1786515621,11230636.7,7700000.7],[1786515921,11230636.7,7700000.7],[1786516222,11105542.5,7700000.7],[1786516521,11105542.5,7700000.7],[1786516821,11105542.5,7700000.7],[1786517122,11105542.5,7700000.7],[1786517422,11105542.5,7700000.7],[1786517721,11016933.4,7700000.7],[1786518021,11016933.4,7700000.7],[1786518321,11016933.4,7700000.7],[1786518621,11016933.4,7700000.7],[1786518921,11016933.4,7700000.7],[1786519221,11253957.9,7700000.7],[1786519521,11205780.5,7700000.8],[1786519821,11289583.3,7700000.7],[1786520121,11328601.5,7700000.7],[1786520421,11328601.5,7700000.7],[1786520721,11328601.5,7700000.7],[1786521021,11371521.6,7700000.7],[1786521321,11418959.6,7700000.7],[1786521621,11402301.6,7700000.7],[1786521921,11435159.6,7700000.7],[1786522221,11499981.5,7700000.7],[1786522521,11499981.5,7700000.7],[1786522821,11669859.6,7700000.8],[1786523121,11669859.6,7700000.8],[1786523421,11669859.4,7700000.9],[1786523721,13594363.9,7700000.9],[1786524021,13668383.3,7700000.9],[1786524321,13668383.3,7700000.9],[1786524621,13668383.3,7700000.9],[1786524921,13834927,7700000.9],[1786525221,13834927,7700000.9],[1786525521,13834927,7700001],[1786525821,14144222.3,7700001],[1786526121,14144222.3,7700001],[1786526422,14144222.3,7700001],[1786526721,14404681.6,7700001],[1786527021,14404681.6,7700001],[1786527321,14404681.6,7700001],[1786527621,14404681.6,7700001],[1786527921,14404681.6,7700001],[1786528221,14404681.6,7700001],[1786528521,14144222.3,7700001],[1786528821,14144222.3,7700001],[1786529121,14144222.3,7700001],[1786529421,13525631.6,7700001],[1786529721,13525631.6,7700001],[1786530021,13834927,7700001],[1786530322,13594363.9,7700001],[1786530621,13594363.9,7700001],[1786530921,13594363.9,7700001],[1786531221,13594363.9,7700001],[1786531521,13594363.9,7700001],[1786531821,13525631.6,7700001],[1786532121,13525631.6,7700001],[1786532421,13525631.6,7700001],[1786532721,11669859.7,7700001],[1786533021,11669859.7,7700001],[1786533321,11669859.7,7700001.2],[1786533621,11669859.7,7700001.2],[1786533921,11669859.7,7700001.2],[1786534221,11669859.7,7700001.2],[1786534521,11669859.7,7700001.2],[1786534821,11669859.7,7700001.2],[1786535121,11669859.7,7700001.2],[1786535421,11669859.7,7700001.2],[1786535721,11669859.7,7700001.2],[1786536021,11669859.7,7700001.2],[1786536321,11669859.7,7700001.2],[1786536622,11669859.7,7700001.2],[1786536921,11669859.7,7700001.2],[1786537221,11669859.7,7700001.2],[1786537521,11669859.7,7700001.2],[1786537821,11669859.7,7700001.2],[1786538121,11669859.7,7700001.2],[1786538421,11669859.7,7700001.3],[1786538721,11669859.7,7700001.4],[1786539021,11669859.7,7700001.4],[1786539321,13668383.3,7700001.4],[1786539621,11669859.7,7700001.4],[1786539921,11669859.7,7700001.4],[1786540221,11669859.7,7700001.4],[1786540521,11669859.7,7700001.4],[1786540821,11669859.7,7700001.4],[1786541121,11669859.7,7700001.4],[1786541421,11669859.7,7700001.4],[1786541721,11669859.7,7700001.4],[1786542021,11669859.7,7700001.4],[1786542321,11669859.7,7700001.5],[1786542621,11669859.7,7700001.5],[1786542921,11669859.4,7700001.4],[1786543221,11669859.4,7700001.4],[1786543521,11669859.4,7700001.4],[1786543821,11669859.4,7700001.4],[1786544121,13525631.5,7700001.4],[1786544421,13525631.5,7700001.4],[1786544722,13525631.5,7700001.4],[1786545022,13525631.4,7700001.4],[1786545321,13525631.4,7700001.4],[1786545622,13525631.4,7700001.4],[1786545921,13461639.3,7700001.4],[1786546221,13461639.3,7700001.5],[1786546521,13461639.3,7700001.5],[1786546821,13461639.1,7700001.6],[1786547122,13461639.1,7700001.6],[1786547421,13748324,7700001.8],[1786547721,11669858.7,7700001.8],[1786548021,11669858.9,7700001.8],[1786548321,11669858.8,7700001.8],[1786548622,11669858.7,7700001.8],[1786548922,11669858.7,7700001.8],[1786549221,11669858.7,7700001.8],[1786549521,11669858.7,7700001.8],[1786549821,11669858.5,7700001.8],[1786550121,11669858.5,7700001.8],[1786550421,11669858.5,7700001.8],[1786550721,11669858.5,7700001.9],[1786551021,11669858.5,7700001.9],[1786551322,11669858.5,7700001.9],[1786551621,11669858.5,7700001.9],[1786551922,11669858.7,7700001.9],[1786552221,11669858.9,7700001.9],[1786552521,11669858.9,7700001.9],[1786552821,11669858.9,7700001.9],[1786553121,11669858.9,7700001.9],[1786553421,11669858.9,7700001.9],[1786553722,11669858.9,7700001.9],[1786554021,11669858.9,7700001.9],[1786554322,11669858.9,7700001.9],[1786554621,11669858.9,7700001.9],[1786554921,11669858.9,7700001.9],[1786555221,11669858.9,7700001.9],[1786555521,11669858.5,7700001.9],[1786555821,11669858.5,7700002],[1786556121,11669858.5,7700002.1],[1786556421,11669858.5,7700002.1],[1786556721,11669858.5,7700002.3],[1786557022,11669858.5,7700002.3],[1786557321,11669858.5,7700002.4],[1786557601,11669858.5,7700002.5],[1786557921,11669858.8,7700002.5],[1786558222,11669858.8,7700002.5],[1786558522,11669858.8,7700002.6],[1786558821,16491985.7,7700002.6],[1786559121,16491985.7,7700002.5],[1786559421,16491985.7,7700002.5],[1786559721,16759881.7,7700002.5],[1786560021,16759881.7,7700002.5],[1786560321,16759881.7,7700002.5],[1786560622,17396134.6,7700002.5],[1786560922,17396134.6,7700002.6],[1786561221,17580853.1,7700002.6],[1786561521,17580853.1,7700002.6],[1786561821,17580853.1,7700002.6],[1786562121,17580853.1,7700002.6],[1786562421,17580853.1,7700002.6],[1786562721,17580853.1,7700002.6],[1786563021,17580853.1,7700002.6],[1786563321,17580853.1,7700002.6],[1786563621,17580853.1,7700002.7],[1786563922,11669859.4,7700002.7],[1786564221,11669859.4,7700002.7],[1786564521,11669859.5,7700002.7],[1786564821,11669859.5,7700002.7],[1786565121,19998986.7,7700002.8],[1786565421,14999999.8,7700003],[1786565721,14999999.8,7700003],[1786566021,14999999.8,7700003.1],[1786566321,14999999.8,7700003.1],[1786566621,14999999.7,7700003.1],[1786566921,14999999.7,7700003.1],[1786567222,14999999.6,7700003.3],[1786567521,14999999.6,7700003.3],[1786567821,14999999.5,7700003.3],[1786568121,14999999.4,7700003.3],[1786568421,14999999.4,7700003.4],[1786568721,14999999.5,7700003.4],[1786569021,14999999.3,7700003.4],[1786569321,14999999.1,7700003.4],[1786569621,14999999.1,7700003.4],[1786569921,14999999.1,7700003.4],[1786570221,14999999.1,7700003.4],[1786570522,14999999.1,7700003.4],[1786570821,14999999.1,7700003.4],[1786571121,14999998.9,7700003.4],[1786571421,14999998.8,7700003.4],[1786571721,14999998.7,7700003.5],[1786572021,14999998.7,7700003.5],[1786572322,14999998.7,7700003.5],[1786572621,14999998.7,7700003.5],[1786572921,14999998.7,7700003.6],[1786573221,14999998.7,7700003.6],[1786573521,14999998.5,7700003.6],[1786573821,14999998.3,7700003.6],[1786574121,14999998.3,7700003.6],[1786574421,14999998.3,7700003.6],[1786574721,14999998.3,7700003.7],[1786575021,14999998.3,7700003.7],[1786575321,14999998.3,7700003.7],[1786575622,14999998.3,7700003.7],[1786575921,14999998.3,7700003.7],[1786576221,14999998.3,7700003.7],[1786576521,14999998.3,7700003.7],[1786576821,14999998.3,7700003.7],[1786577121,14999998,7700003.7],[1786577421,14999997.9,7700003.7],[1786577721,14999997.9,7700003.7],[1786578021,14999997.7,7700003.7],[1786578321,14999997.5,7700003.7],[1786578621,14999997.5,7700003.7],[1786578921,14999997.5,7700003.7],[1786579221,14999997.5,7700003.7],[1786579521,14999997.4,7700003.7],[1786579821,14999997.3,7700003.7],[1786580101,14999997.3,7700003.7],[1786580421,14999997.3,7700003.7],[1786580721,14999997.1,7700003.8],[1786581022,14999997.1,7700003.8],[1786581321,14999997.1,7700003.8],[1786581621,14999997.1,7700003.8],[1786581921,14999997.1,7700003.8],[1786582221,14999997.1,7700003.9],[1786582521,14999997.1,7700003.9],[1786582821,14999997.1,7700003.9],[1786583121,14999997,7700003.9],[1786583421,14999997,7700003.9],[1786583721,14999997,7700003.9],[1786584022,14999997,7700003.9],[1786584321,14999996.8,7700003.9],[1786584622,14999996.7,7700003.9],[1786584921,14999996.7,7700003.9],[1786585221,14000000,7700003.9],[1786585521,14000000,7700003.9],[1786585822,14000000,7700003.9],[1786586121,13999999.9,7700003.9],[1786586421,13611111.1,7700003.9],[1786586721,12999999.9,7700003.9],[1786587021,12999999.9,7700003.9],[1786587321,12588235.2,7700003.9],[1786587621,12000000,7700004],[1786587921,12000000,7700004],[1786588221,11999999.9,7700004],[1786588521,11250000,7700004],[1786588821,11250000,7700004.1],[1786589121,11250000,7700004.1],[1786589421,11250000,7700004.1],[1786589721,11013333.5,7700004.1],[1786590021,11028125.2,7700004.1],[1786590321,10895000.3,7700004.1],[1786590621,12485833.4,7700004.1],[1786590921,12485833.4,7700004.1],[1786591201,12485833.4,7700004.1],[1786591521,12485833.4,7700004.1],[1786591821,12485833.4,7700004.1],[1786592121,12485833.4,7700004.1],[1786592421,12485833.4,7700004.1],[1786592721,12485833.4,7700004.1],[1786593021,10991818.3,7700004.1],[1786593321,11810000.1,7700004.1],[1786593621,11810000.1,7700004.1],[1786593921,11810000.1,7700004.1],[1786594221,14406250,7700004.1],[1786594521,14249999.9,7700004.1],[1786594821,14249999.7,7700004.1],[1786595121,14249999.7,7700004.1],[1786595421,14249999.7,7700004.1],[1786595721,14249999.7,7700004.1],[1786596021,14249999.7,7700004.1],[1786596321,14249999.5,7700004.1],[1786596621,14249999.5,7700004.2],[1786596921,14249999.5,7700004.3],[1786597221,14249999.5,7700004.8],[1786597521,14249999.5,7700005.4],[1786597821,14249999.5,7700005.8],[1786598121,14249999.5,7700006.2],[1786598421,14249999.5,7700006.4],[1786598721,14249999.5,7700007],[1786599021,14249999.4,7700007.6],[1786599321,14249999.2,7700008],[1786599621,14249999.2,7700008.6],[1786599921,14249999.2,7700009],[1786600221,14249999.2,7700009.2],[1786600521,14249999.2,7700009.8],[1786600821,14249999.3,7700010.2],[1786601121,14249999.3,7700010.6],[1786601421,14249999.3,7700011],[1786601721,14249999.2,7700011.6],[1786602021,14249999.3,7700011.8],[1786602321,14249999.3,7700012],[1786602621,14249999.3,7700012],[1786602921,14249999.1,7700012.2],[1786603221,14249999.1,7700012.3],[1786603521,14249999.1,7700012.3],[1786603821,14249999.1,7700012.5],[1786604121,14249999.1,7700012.5],[1786604421,14249999.1,7700012.5],[1786604721,14249999.1,7700012.5],[1786605021,14249999.1,7700012.5],[1786605321,14249999,7700012.5],[1786605621,14249999,7700012.3],[1786605922,14249999.1,7700012.3],[1786606221,14249999.1,7700012.3],[1786606521,14191175.8,7700012.3],[1786606821,13999999.9,7700012.3],[1786607121,13999999.9,7700012.3],[1786607421,13999999.9,7700012.3],[1786607721,13666666.6,7700012.3],[1786608021,13666666.6,7700012.3],[1786608321,13666666.6,7700012.3],[1786608621,13636363.6,7700012.3],[1786608921,13636363.6,7700012.3],[1786609221,13636363.6,7700012.6],[1786609521,13636363.6,7700012.7],[1786609821,13636363.6,7700012.7],[1786610121,13636363.6,7700013.2],[1786610421,13636363.6,7700013.2],[1786610721,13636363.6,7700013.2],[1786611021,12749999.9,7700013.4],[1786611321,12749999.9,7700013.4],[1786611621,12749999.9,7700013.5],[1786611921,12749999.9,7700013.7],[1786612221,12749999.9,7700013.7],[1786612521,12749999.9,7700013.7],[1786612821,12535714.2,7700013.7],[1786613121,12535714.2,7700013.9],[1786613421,12535714.2,7700014.3],[1786613721,12535714.2,7700014.3],[1786614021,12535714.2,7700014.5],[1786614321,12535714.2,7700014.8],[1786614621,12535714.2,7700015.1],[1786614921,12535714.2,10000000.1],[1786615221,12535714.2,10000000.1],[1786615521,12535714.2,10000000.1],[1786615821,12555555.5,10000000.1],[1786616121,12555555.5,10000000.1],[1786616421,13124999.8,10000000.2],[1786616722,13124999.8,10000000.2],[1786617021,13615384.5,10000000.1],[1786617321,13615384.5,10000000.1],[1786617621,13772727.1,10000000.1],[1786617921,13772727.1,10000000.1],[1786618221,13772727.1,10000000.1],[1786618521,13772727.1,10000000.1],[1786618821,13772727.1,10000000.1],[1786619122,13999999.9,10000000.1],[1786619421,13999999.9,10000000.1],[1786619721,13999999.9,10000000.1],[1786620021,13999999.9,10000000.1],[1786620321,13999999.8,10000000.1],[1786620621,13999999.8,10000000.1],[1786620921,13999999.9,10000000.1],[1786621221,13999999.8,10000000.1],[1786621522,13999999.8,10000000.1],[1786621821,13999999.8,10000000.1],[1786622121,13999999.8,10000000.1],[1786622421,13999999.8,10000000.1],[1786622721,13999999.8,10000000.1],[1786623021,13999999.9,10000000.1],[1786623321,13999999.9,10000000.1],[1786623621,13999999.9,10000000.1],[1786623921,13999999.8,10000000.1],[1786624222,13999999.8,10000000.1],[1786624522,13999999.8,10000000.1],[1786624821,13999999.8,10000000.1],[1786625122,13999999.8,10000000.1],[1786625421,13999999.8,10000000.1],[1786625721,13999999.8,10000000.1],[1786626021,13999999.8,10000000.1],[1786626321,13999999.8,10000000.1],[1786626621,13999999.8,10000000.1],[1786626921,13999999.9,10000000.1],[1786627221,13666666.6,10000000.1],[1786627522,13727272.6,10000000.1],[1786627821,12999999.9,10000000.1],[1786628121,12999999.9,10000000.1],[1786628421,12999999.9,10000000.1],[1786628721,14142857,8240000],[1786629021,13999999.3,8240000],[1786629322,13999999.3,8240000],[1786629621,13999999.3,8240000],[1786629921,13999999.3,8240000],[1786630223,13999999.3,8160011],[1786630521,13999999.4,8160011],[1786630821,13999999.4,8160011],[1786631121,13999999.4,8160011],[1786631421,14148148,8160011],[1786631721,14159999.9,8160011],[1786632021,14142856.9,8160011],[1786632321,14166666.6,8160011],[1786632621,14166666.6,8160011],[1786632901,14200000,8160011],[1786633221,14200000,8160011],[1786633521,14200000,8160011],[1786633821,14200000,8160011],[1786634121,14200000,8160011],[1786634421,14200000,8160011],[1786634721,14200000,8160011],[1786635021,14200000,8160011],[1786635321,14200000,8160011],[1786635621,14200000,8160011],[1786635921,14200000,8160011],[1786636222,14199999.8,8160011],[1786636522,14199999.8,8160011],[1786636821,14199999.6,10000000.2],[1786637121,14199999.6,10000000.2],[1786637421,14199999.6,10000000.2],[1786637722,14199999.6,10000000.2],[1786638022,14199999.6,10000000.2],[1786638321,14199999.6,10000000.2],[1786638622,14199999.6,10000000.2],[1786638921,14199999.6,10000000.2],[1786639221,14199999.6,10000000.2],[1786639521,14199999.3,10000000.2],[1786639822,14199999.2,10000000.2],[1786640121,14199999.2,10000000.2],[1786640421,14199999.2,10000000.2],[1786640722,14199999.2,10000000.2],[1786641021,14199999.2,10000000.2],[1786641321,14199999.2,10000000.2],[1786641621,14199999.2,10000000.2],[1786641921,14199999.2,10000000.2],[1786642221,14199999.2,10000000.2],[1786642522,14199999.2,10000000.2],[1786642821,14199999.2,10000000.2],[1786643121,14199999.2,10000000.2],[1786643421,14199999.2,10000000.2],[1786643721,14199999.2,10000000.2],[1786644021,14199999.2,10000000.2],[1786644321,14199999,10000000.2],[1786644621,14199998.8,10000000.2],[1786644921,14199998.8,10000000.3],[1786645221,14199998.8,10000000.3],[1786645521,14199998.8,10000000.3],[1786645821,14199998.8,10000000.3],[1786646121,14199998.8,10000000.3],[1786646421,14199998.6,10000000.3],[1786646722,14199998.4,10000000.3],[1786647021,14199998.3,10000000.3],[1786647321,14199998.3,10000000.4],[1786647621,14199998.3,10000000.4],[1786647921,14199998.3,10000000.4],[1786648222,14199998.3,10000000.4],[1786648522,14199998.2,10000000.4],[1786648821,14199998.2,10000000.4],[1786649122,14199998.2,10000000.4],[1786649421,14199998.2,10000000.4],[1786649721,14199998.2,10000000.4],[1786650021,14199998.2,10000000.4],[1786650321,14199998.2,10000000.4],[1786650622,14199998.2,10000000.4],[1786650921,14199998.2,10000000.4],[1786651221,14199998.2,10000000.4],[1786651521,14199998.2,10000000.4],[1786651821,14199998.2,10000000.4],[1786652121,14199998.1,10000000.4],[1786652422,14199998.1,10000000.4],[1786652721,14199998.1,10000000.4],[1786653022,14199997.5,10000000.4],[1786653322,14199997.3,10000000.5],[1786653622,14199997.2,10000000.5],[1786653921,14199996.8,10000000.5],[1786654221,14199996.7,10000000.5],[1786654521,14199996.7,10000000.5],[1786654822,14199996.7,10000000.5],[1786655121,14199996.8,10000000.4],[1786655421,14199996.8,10000000.4],[1786655721,14199996.8,10000000.4],[1786656021,14199996.7,10000000.4],[1786656321,14199996.7,10000000.4],[1786656622,14199996.3,10000000.4],[1786656921,14199996.3,10000000.4],[1786657221,14199996.2,10000000.4],[1786657521,14199996.2,10000000.4],[1786657821,14199996.1,10000000.4],[1786658121,14199995.7,10000000.4],[1786658421,14199995.7,10000000.4],[1786658721,14199995.7,10000000.4],[1786659021,14199995.6,10000000.4],[1786659321,14199995.6,10000000.4],[1786659621,14199995.6,10000000.4],[1786659921,14199995.6,10000000.4],[1786660221,14199995.6,10000000.4],[1786660521,14199995.2,10000000.4],[1786660821,14199995.2,10000000.4],[1786661121,14199995.1,10000000.4],[1786661422,14199995.1,10000000.4],[1786661721,14199995.1,7700012.2],[1786662022,14199995,7700012.2],[1786662321,14199994.4,7700012.2],[1786662622,14199994.4,7700012.2],[1786662921,14199994.3,7700012.2],[1786663221,14199994.2,7700012.2],[1786663521,14199994.2,7700012.2],[1786663821,14199994.2,7700012.2],[1786664121,14199994.2,7700012.2],[1786664421,14199993.9,7700012.2],[1786664721,14199993.8,7700012.2],[1786665021,14199993.8,7700012.2],[1786665321,14199993.6,7700012.2],[1786665621,14199993.5,7700012.2],[1786665921,14199993.4,7700012.2],[1786666221,14199993.3,7700012.3],[1786666521,14199993.1,7700012.3],[1786666821,14199993,7700012.3],[1786667121,14199993,7700012.3],[1786667421,14199992.2,7700012.3],[1786667721,14199992.1,7700012.3],[1786668021,14199991.8,7700012.3],[1786668321,14199991.6,7700012.3],[1786668621,14199991.5,7700012.3],[1786668921,14199991.5,7700012.3],[1786669221,14199991.2,7700012.3],[1786669521,13137931,7700012.3],[1786669821,13700000,7700012.3],[1786670121,13444444.4,7700012.3],[1786670421,13519230.7,7700012.3],[1786670721,13999999.7,7700012.3],[1786671021,13999999.7,7700012.3],[1786671321,13999999.7,7700012.3],[1786671621,13999999.7,7700012.3],[1786671921,13999999.5,7700012.3],[1786672221,13999998.4,7700012.3],[1786672521,13999998.4,7700012.3],[1786672821,13999998.4,7700012.4],[1786673121,13878047.3,7700012.4],[1786673421,13878047.3,7700012.4],[1786673721,13999998.3,7700012.4],[1786674021,13999998.2,7700012.4],[1786674322,13999998.3,7700012.4],[1786674621,13909548.9,7700012.4],[1786674921,13909548.9,7700012.4],[1786675221,13687288.7,7700012.4],[1786675521,13687288.7,7700012.5],[1786675821,13345216.1,7700012.5],[1786676121,13345216.1,7700012.5],[1786676421,13137254.1,7700012.5],[1786676721,13106382.1,7700012.5],[1786677021,12960783.5,7700012.5],[1786677321,12960783.5,7700012.5],[1786677621,12722221.6,7700012.5],[1786677921,12622497.3,7700012.5],[1786678221,12622497.3,7700012.5],[1786678521,12622497.3,7700012.5],[1786678821,12622497.3,7700012.5],[1786679121,12622497.3,7700012.5],[1786679421,12622497.3,7700012.5],[1786679721,12578747.3,7700012.5],[1786680021,12578747.3,7700012.5],[1786680322,12578747.3,7700012.5],[1786680621,12578747.3,7700012.5],[1786680921,12578747.3,7700012.5],[1786681221,11841666.5,7700012.5],[1786681522,11841666.5,7700012.5],[1786681821,11841666.5,7700012.5],[1786682122,11841666.5,7700012.5],[1786682421,11841666.5,7700012.5],[1786682722,11841666.5,7700012.5],[1786683021,11249999.6,7700012.8],[1786683321,11249999.6,7700013.3],[1786683622,11249999.5,7700013.5],[1786683921,11249999.5,7700013.8],[1786684221,11249999.5,7700013.9],[1786684521,11249999.5,7700013.9],[1786684821,11249999.5,7700013.9],[1786685122,11249999.5,7700013.9],[1786685422,11249999.3,7700013.9],[1786685721,11249999.3,7700013.9],[1786686021,11249999.3,7700013.9],[1786686321,11590277.4,7700014],[1786686621,11590277,7700014],[1786686921,11590277,7700014],[1786687221,11621211.4,7700014],[1786687521,11632811.8,7700014],[1786687822,11632811.8,7700014.1],[1786688122,11632811.8,7700014.1],[1786688421,11632811.7,7700014.2],[1786688721,11632811.7,7700014.2],[1786689021,11570312,7700014.3],[1786689322,11570312,7700014.6],[1786689621,11570312,7700014.7],[1786689921,11570312,7700014.9],[1786690221,11570312,7700015.1],[1786690521,11570312,7700015.2],[1786690821,12640999.7,7700015.3],[1786691121,12640999.7,7700015.5],[1786691421,12674489.5,7700015.5],[1786691721,12674489.5,7700015.5],[1786692021,12674489.5,7700015.5],[1786692321,12674489.5,7700015.5],[1786692621,12623469.3,7700015.5],[1786692921,12729347.7,7700015.5],[1786693221,12729347.7,7700015.5],[1786693521,12729347.7,7700015.5],[1786693821,12729347.7,7700015.5],[1786694122,12729347.7,7700015.5],[1786694421,12729347.7,7700015.5],[1786694721,12729347.7,7700015.5],[1786695021,12729347.7,7700015.5],[1786695321,12729347.7,7700015.5],[1786695621,12729347.7,7700015.5],[1786695921,12729347.7,7700015.5],[1786696221,12729347.7,7700015.5],[1786696521,12729347.7,7700015.5],[1786696821,12729347.7,7700015.5],[1786697121,12729347.7,7700015.5],[1786697421,12729347.7,7700015.5],[1786697721,12729347.7,7700015.5],[1786698021,12767777.7,7700015.5],[1786698321,12767777.7,7700015.5],[1786698621,12767777.7,7700015.5],[1786698921,12767777.7,7700015.5],[1786699221,12894047.5,7700015.5],[1786699521,12940243.8,7700015.5],[1786699821,13149999.9,7700015.5],[1786700121,13149999.9,7700015.5],[1786700422,13387878.7,7700015.6],[1786700721,13387878.7,7700015.6],[1786701021,13354526.7,7700015.6],[1786701322,13478322.4,7700015.6],[1786701621,13545847.3,7700015.6],[1786701921,13545847.3,7700015.6],[1786702221,13545847.3,7700015.6],[1786702522,13545847.3,7700015.6],[1786702821,13545847.3,7877514.8],[1786703121,13545847.3,7877514.8],[1786703421,13545847.3,7877514.8],[1786703721,13429483.7,7877514.8],[1786704021,13550872.7,7877514.8],[1786704321,13550872.7,7877514.8],[1786704622,13550872.7,7877514.8],[1786704922,13514536,7877514.9],[1786705221,13514536,7877515],[1786705522,13514536,7877515],[1786705822,13482603.8,7877515],[1786706122,13482603.8,7877515.1],[1786706421,13482603.8,7877515.1],[1786706721,13482603.8,7877515.1],[1786707021,13482603.8,7877515.2],[1786707321,13482603.8,7877515.2],[1786707621,13468046.5,7877515.2],[1786707922,13514536,7877515.3],[1786708221,13482603.8,7877515.3],[1786708521,13482603.8,7877515.3],[1786708822,13482603.8,7877515.3],[1786709121,13482603.8,7877515.3],[1786709421,13468046.4,7877515.3],[1786709721,13468046.4,7877515.3],[1786710021,13468046.4,7877515.3],[1786710321,13468046.4,7877515.3],[1786710621,13468046.4,7877515.3],[1786710921,13468046.4,7877515.3],[1786711222,13468046.4,7877515.3],[1786711521,13532098.7,7877515.3],[1786711821,13454320.9,7877515.3],[1786712121,13406457.7,7877515.3],[1786712421,13454320.9,7877515.3],[1786712722,13454320.9,7877515.3],[1786713021,13358866.4,7877515.3],[1786713321,13358866.4,7877515.3],[1786713621,13395987.6,7877515.3],[1786713921,13393827,7877515.3],[1786714221,13393827,7877515.3],[1786714522,13393827,7877515.3],[1786714822,13464886.5,7877515.3],[1786715121,13464886.5,7877515.3],[1786715422,13464886.4,7877515.3],[1786715722,13513833.3,7877515.3],[1786716021,13527680.2,7877515.3],[1786716321,13443676,7877515.3],[1786716621,13443676,7877515.3],[1786716922,13443676,7877515.3],[1786717221,13443676,7877515.3],[1786717521,13443676,7877515.3],[1786717822,13443675.9,7877515.3],[1786718121,13443675.9,7877515.3],[1786718421,13443675.9,7877515.3],[1786718721,13443675.9,7877515.3],[1786719021,13443675.9,7877515.3],[1786719322,13454040.1,7877515.3],[1786719621,13454040.1,7877515.5],[1786719921,13454040.1,7877515.5],[1786720201,13500678.8,7877515.5],[1786720501,13476249,7877515.5],[1786720821,13454040.1,7877515.5],[1786721121,13454040.1,7877515.5],[1786721422,13454040.1,7877515.5],[1786721721,13454040.1,7877515.5],[1786722021,13454040.1,7877515.5],[1786722321,13454040,7877515.5],[1786722621,13464886.3,7877515.5],[1786722922,13464886.3,7877515.5],[1786723222,13464886.3,7877515.5],[1786723522,13464886.3,7877515.5],[1786723821,13464886.3,7877515.5],[1786724121,13464886.2,7877515.5],[1786724422,13464886.2,7877515.5],[1786724722,13454040,7877515.5],[1786725021,13454039.9,7877515.5],[1786725322,13476249.1,7877515.5],[1786725621,13454040.1,7877515.6],[1786725921,13454040.1,7877515.6],[1786726222,13454040.1,7877515.6],[1786726522,13454040.1,7877515.6],[1786726822,13476249,7877515.6],[1786727121,13433762.3,7877515.6],[1786727422,13433762.3,7877515.6],[1786727722,13433762.3,7877515.6],[1786728022,13433762.3,7877515.7],[1786728322,13433762.2,7877515.7],[1786728622,13476248.9,7877515.7],[1786728922,13476248.9,7877515.7],[1786729221,13476248.9,7877515.7],[1786729522,13476248.9,7877515.8],[1786729821,13433762.2,7877515.8],[1786730121,13433761.8,7877515.9],[1786730421,13433761.8,7877516.3],[1786730721,12987651.3,7877516.3],[1786731021,12987651.2,7877516.3],[1786731321,12987651.1,7877516.3],[1786731621,12987650.7,7877516.3],[1786731921,12987650.7,7877516.3],[1786732221,12987650.7,7877516.3],[1786732521,12987650.7,7877516.4],[1786732821,12632780.2,7877516.5],[1786733121,12476637,7877516.5],[1786733421,12476637,7877516.8],[1786733721,12467959.3,7877516.8],[1786734021,12272231.5,7877516.9],[1786734321,12160660,7877516.9],[1786734621,11857032.5,7877516.9],[1786734921,12140736.6,7877516.9],[1786735221,12122187.1,7877516.9],[1786735521,12122187.1,7877516.9],[1786735821,12122187.1,7877516.9],[1786736121,12115764.2,7877516.9],[1786736421,12115764.2,7877516.9],[1786736721,12051535.1,7877516.9],[1786737021,12051535.1,7877516.9],[1786737322,12051535.1,7877516.9],[1786737621,12051535.1,7877516.9],[1786737921,12065943.1,7877516.9],[1786738222,12065943.1,7877516.9],[1786738521,12065943.1,7877516.9],[1786738821,12065943.1,7877516.9],[1786739121,12080865.8,7877517],[1786739422,12080865.8,7877517],[1786739722,12080865.8,7877517],[1786740021,12080865.7,7877517],[1786740321,12080865.7,7877517],[1786740621,11538164.3,7877517],[1786740921,11230273.8,7877517],[1786741221,11522238.9,7877517],[1786741521,11230273.7,7877517],[1786741821,11230273.6,7877517],[1786742121,11230273.5,7877517],[1786742421,11230273.5,7877517],[1786742721,11230273.4,7877517],[1786743021,11230273.4,7877517],[1786743321,11230273.4,7877517.2],[1786743621,11230273.5,7877517.2],[1786743921,11230273.4,7877517.2],[1786744221,11230273.3,7877517.2],[1786744521,11230273.5,7877517.2],[1786744821,11230273.4,7877517.2],[1786745121,11230273.3,7877517.2],[1786745421,11230273.3,7877517.2],[1786745721,11230273.2,7877517.2],[1786746021,11230273.2,7877517.3],[1786746321,11230271.7,7877517.3],[1786746621,11230271.7,7877517.3],[1786746921,11230270.9,7877517.3],[1786747221,11230270.9,7877517.4],[1786747521,11230270.9,7877517.4],[1786747821,11230270.9,7877517.5],[1786748122,11230271,7877517.6],[1786748421,11230270.9,7877517.6],[1786748721,11205738.6,7877517.6],[1786749021,11205738.6,7877517.6],[1786749321,11205738.6,7877517.6],[1786749621,11205738.6,7877517.7],[1786749921,11205738.6,7877517.7],[1786750221,11205738.6,7877517.7],[1786750521,11205738.6,7877517.7],[1786750821,11074899.3,7877517.7],[1786751121,11079396.9,7877517.7],[1786751421,11079396.9,7877517.7],[1786751721,11079396.9,7877517.7],[1786752021,11079396.9,7877517.7],[1786752321,11097720.2,7877517.7],[1786752621,11049062.5,7877517.7],[1786752921,11034693.5,7877517.7],[1786753221,11034693.5,7877517.7],[1786753521,10973129.8,7877517.7],[1786753821,10957273.5,7877517.7],[1786754121,12475146.1,7877517.7],[1786754421,12662704.8,8028391.6],[1786754721,12662704.8,8028391.6],[1786755021,12662704.8,8028391.6],[1786755321,12792926,8028391.6],[1786755621,12792926,8028391.6],[1786755921,12792926,8028391.6],[1786756221,12792926,8028391.6],[1786756521,12792926,8028391.6],[1786756821,12792926,8028391.7],[1786757121,12792926,8028391.7],[1786757421,12867338.1,8028391.7],[1786757721,13194751.2,8028391.7],[1786758021,11256488.6,8188485.8],[1786758321,11230273.5,8188485.9],[1786758621,11230273.5,8188485.9],[1786758921,11230273.5,8188485.9],[1786759221,11230273.5,8188485.9],[1786759521,11230273.5,8188485.9],[1786759821,11230273.5,8188485.9],[1786760121,11230273.5,8188485.9],[1786760421,11230273.5,8188485.9],[1786760721,11230273.5,8188485.9],[1786761021,11230273.5,8188485.9],[1786761321,11230273.5,8188485.9],[1786761621,11230273.5,8188485.9],[1786761922,11230273.5,8188485.9],[1786762221,11230273.5,8188485.9],[1786762521,11230273.5,8188485.9],[1786762821,11230273.5,8188485.9],[1786763121,11230273.5,8188485.9],[1786763421,11230273.5,8188485.9],[1786763721,11230273.5,8188485.9],[1786764021,11230273.5,8188485.9],[1786764321,11230273.5,8188485.9],[1786764621,11230273.5,8188485.9],[1786764921,11230273.5,8188485.9],[1786765221,11230273.5,8188485.9],[1786765522,11230273.5,8188485.9],[1786765821,11230273.4,8188485.9],[1786766122,11230273.4,8188486],[1786766421,11207246.1,8188486],[1786766721,11207246.1,8188486],[1786767022,11230273.4,8188486],[1786767321,11230273.4,8188486],[1786767621,11230273.4,8188486],[1786767921,11230273.4,8188486],[1786768221,11230273.4,8188486],[1786768521,11230273.4,8188486],[1786768821,11230273.4,9000000],[1786769121,11230273.5,9000000],[1786769421,11230273.5,9000000],[1786769721,11230273.5,9000000],[1786770021,11230273.5,8188486],[1786770321,11230273.5,8188486],[1786770621,11230273.5,8188486],[1786770921,11230273.5,8188486],[1786771221,11230273.5,8188486],[1786771521,11230273.5,8188486],[1786771821,11230273.5,8188486],[1786772121,11230273.5,8188486],[1786772421,11230273.5,8188486],[1786772721,11230273.5,8188486],[1786773021,11230273.5,8188486.2],[1786773321,11230273.5,8188486.4],[1786773621,11230273.5,8188486.4],[1786773921,12016724.4,8188486.4],[1786774221,12016724.4,8188486.6],[1786774521,12016724.4,8188486.6],[1786774821,12016724.4,8188486.6],[1786775121,12016724.4,8188486.6],[1786775421,12016724.4,8188486.6],[1786775721,12016724.2,8188486.6],[1786776021,12016724.2,8188486.6],[1786776321,12016724.2,8188486.6],[1786776621,12016724.2,8188486.6],[1786776921,12016724.2,8188486.6],[1786777221,12016724.2,8188486.6],[1786777521,12016724.2,8188486.8],[1786777821,12016724.2,8188486.8],[1786778121,12016724.2,8188486.8],[1786778421,12016724.2,8188486.8],[1786778721,12297270.2,8188486.8],[1786779022,12297270.2,8188486.9],[1786779321,12297270.2,8188487],[1786779621,12297270.2,8188487],[1786779921,12297270.2,8188487],[1786780221,12297270.2,8188487],[1786780522,12332338.4,8188487],[1786780821,12332338.4,8188487],[1786781121,12332338.4,8188487],[1786781421,12332338.4,8188487],[1786781721,12332338.4,8188487],[1786782021,12332338.4,8188487],[1786782321,12970165.3,8188487],[1786782621,12970165.3,8188487],[1786782921,12970165.3,8188487],[1786783222,12970165.3,8188487],[1786783521,12970165.3,8188487],[1786783821,12970165.3,8188487],[1786784121,12970165.3,8188487],[1786784421,12322774.4,8188487],[1786784721,12322774.4,8188487],[1786785021,12322774.4,8188487],[1786785321,12297270.2,8188487],[1786785621,12322774.4,8188487],[1786785921,12950707.3,8188487],[1786786221,12950707.3,8188487],[1786786521,12950707.3,8188487],[1786786821,13033728,8188487],[1786787121,13033728,8188487],[1786787421,13033728,8188487],[1786787721,13056841.7,8188487],[1786788021,13056841.7,8188487],[1786788321,13056841.7,8188487],[1786788621,13056841.7,8188487],[1786788921,13056841.7,8188487.1],[1786789221,13160853.5,8188487],[1786789521,13160853.5,8188487],[1786789821,13160853.5,8188487],[1786790121,13160853.5,8188487],[1786790421,13033728,8188487],[1786790721,13033728,8188487],[1786791021,13033728,8188487],[1786791321,13056841.7,8188487],[1786791621,13056841.7,8188487],[1786791921,13056841.7,8188487.1],[1786792221,13056841.7,8188487.1],[1786792521,13056841.7,8188487.1],[1786792821,13056841.7,8188487.2],[1786793121,13056841.7,8188487.2],[1786793421,13056841.7,8188487.1],[1786793721,13056841.7,8188487.1],[1786794021,12950707.2,8188487.1],[1786794321,12950707.2,8188487.1],[1786794621,12950707.2,8188487.1],[1786794921,12950707.2,8188487.1],[1786795221,12950707.2,8188487.1],[1786795521,12950707.2,8188487.1],[1786795821,12950707.2,8188487.1],[1786796121,12950707.2,8188487.1],[1786796421,12950707.2,8188487.1],[1786796721,12950707.2,8188487.1],[1786797021,12950707.2,8188487.1],[1786797321,12950707.2,8188487.1],[1786797621,12950707.2,8188487.1],[1786797921,12950707.1,8188487.1],[1786798221,12950707.1,8188487.1],[1786798521,13033727.9,8188487.3],[1786798821,13033727.9,8188487.3],[1786799121,12950707.1,8188487.3],[1786799421,13033727.9,8188487.3],[1786799722,13033727.9,8188487.3],[1786800022,13033727.9,8188487.3],[1786800322,13033727.9,8188487.3],[1786800621,13033727.9,8188487.3],[1786800922,13056841.7,8188487.3],[1786801221,12950707.1,8188487.4],[1786801522,12950707.1,8188487.6],[1786801821,12970165.1,8188487.6],[1786802121,12970165.1,8188487.6],[1786802421,12970165.1,8188487.6],[1786802721,12970165.1,8188487.6],[1786803021,12970165.1,8188487.6],[1786803321,12990451.1,8188487.6],[1786803621,12932027.5,8188487.6],[1786803921,13011619.1,8188487.6],[1786804221,13011619.1,8188487.6],[1786804521,13011619.1,8188487.6],[1786804821,12990451.1,8188487.6],[1786805121,12990451.1,8188487.6],[1786805421,12990451.1,8188487.6],[1786805722,12990451.1,8188487.6],[1786806021,12990451.1,8188487.6],[1786806321,12990451.1,8188487.6],[1786806621,12990451.1,8188487.6],[1786806921,12970165.1,8188487.6],[1786807221,12970165.1,8188487.6],[1786807521,12970165.1,8188487.6],[1786807821,12970165.1,8188487.6],[1786808121,12970165.1,8188487.6],[1786808421,12970165.1,8188487.6],[1786808721,12970165.1,8188487.6],[1786809021,12970165.1,8188487.6],[1786809321,12990451.1,8188487.6],[1786809622,12990451.1,8188487.6],[1786809921,12990451.1,8188487.6],[1786810221,12990451.1,8188487.6],[1786810521,12990451.1,8188487.6],[1786810821,12990451.1,8188487.6],[1786811121,13033727.9,8188487.7],[1786811421,13056841.6,8188487.6],[1786811721,13033727.9,8188487.6],[1786812021,13033727.9,8188487.7],[1786812322,13033727.9,8188487.8],[1786812621,13081030.4,8188487.8],[1786812923,13081030.4,8188487.8],[1786813221,13106371.1,8188487.8],[1786813521,13106371.1,8188487.5],[1786813821,12990451.1,8188487.5],[1786814121,12990451.1,8188487.5],[1786814421,13081030.4,8188487.5],[1786814721,13056841.6,8188488],[1786815021,12990451.1,8188488],[1786815321,13011619.1,8188488],[1786815621,13033727.9,8188488],[1786815921,13033727.9,8188488],[1786816221,13033727.9,8188488],[1786816521,13132947.8,8188488],[1786816821,13056841.6,8188488.2],[1786817121,13056841.6,8188488.2],[1786817421,13056841.6,8188488.2],[1786817721,12970165.1,8188488.4],[1786818021,12332338,8188488.4],[1786818321,12332338,8188488.6],[1786818621,12332338,8188488.6],[1786818921,12332337.9,8188488.6],[1786819221,12342519.1,8188488.7],[1786819521,12932027.4,8188488.6],[1786819821,12932027.4,8188488.6],[1786820121,12932027.4,8188488.6],[1786820421,12932027,8188488.6],[1786820721,12932027,8188488.8],[1786821021,13011618.7,8188488.8],[1786821321,13011618.7,8188488.8],[1786821621,13132947.6,8188488.8],[1786821921,12342518.4,8188488.8],[1786822221,12342518.4,8188488.8],[1786822521,12342518.4,8188488.8],[1786822821,12914079.8,8188488.8],[1786823121,13056841.3,8188488.8],[1786823421,12970164.7,8188488.9],[1786823721,12970164.7,8188488.9],[1786824001,13056841.3,8188488.9],[1786824322,13056841.2,8188488.9],[1786824621,13056841.2,8188488.9],[1786824921,13081030.1,8188488.9],[1786825222,13081030.1,8188488.9],[1786825521,13081030.1,8188488.9],[1786825821,13190189.8,8188488.9],[1786826121,13132947.5,8188488.9],[1786826421,13160853.2,8188488.9],[1786826721,13190189.8,8188488.9],[1786827021,13190189.8,8188488.9],[1786827321,13081030.1,8188488.9],[1786827621,12859944.7,8188488.9],[1786827921,12920386.7,8188488.9],[1786828221,13105176.3,8188488.9],[1786828521,12934862.7,8188488.9],[1786828821,12762937.9,8188489],[1786829121,12762937.9,8188489],[1786829421,12640488.9,8188489],[1786829721,10995473.5,8188489],[1786830021,11515675.3,8188489],[1786830301,11574312.5,8188489],[1786830621,11290663.8,8188489],[1786830921,11173664.7,8188489],[1786831221,10850305.8,8188489],[1786831521,10850305.8,8188489],[1786831821,11173664.4,8188489],[1786832121,12247906.5,8188489],[1786832421,12170538.8,8188488.9],[1786832721,12170538.8,8188488.9],[1786833022,12170538.8,8188488.9],[1786833321,12170538.7,8188488.9],[1786833621,12170538.7,8188488.9],[1786833921,12223012.2,8188488.9],[1786834221,12223012.2,8188488.9],[1786834521,12404609.3,8188488.9],[1786834822,12404609.3,8188488.9],[1786835121,12404609.3,8188488.9],[1786835421,12404609.3,8188488.9],[1786835721,12619224.1,8188488.9],[1786836021,12619224.1,8188488.9],[1786836321,12543477.8,8188488.9],[1786836621,13653855.3,8188488.9],[1786836921,13653855.3,8188488.9],[1786837221,13801202.6,8188488.9],[1786837521,12516193.1,8188488.9],[1786837821,12631260.9,8188489],[1786838121,12798772.2,8188489],[1786838421,12893625.8,8188489],[1786838721,13796880.2,8188489],[1786839021,13796880.2,8188489],[1786839321,13796880.2,8188489],[1786839621,13796880.2,8188489],[1786839921,12625803.9,8188489],[1786840221,12709667.3,8188489],[1786840521,12472054.3,8188489],[1786840821,12546732.7,8188489],[1786841121,12625803.9,8188489],[1786841421,12625803.9,8188489],[1786841721,12625803.9,8188489],[1786842021,12625803.9,8188489],[1786842322,12625803.9,8188489],[1786842621,13877259.1,8188489],[1786842921,13877259.1,8188489],[1786843221,13877259.1,8188489],[1786843521,13877259.1,8188489],[1786843822,13877259.1,8188489],[1786844121,14183336.7,8188489],[1786844421,14045042.2,8188489],[1786844721,13290492.3,8188489.1],[1786845021,13290492.3,8188489.1],[1786845321,13290492.3,8188489.1],[1786845621,13290492.3,8188489.1],[1786845921,13290492.3,8188489.1],[1786846221,14045042.2,8188489.1],[1786846521,14045042.2,8188489.1],[1786846821,14045042.2,8188489.1],[1786847121,14045042.2,8188489.1],[1786847421,14089136.1,8188489.1],[1786847721,14089136.1,8188489.1],[1786848021,14089136.1,8188489.1],[1786848321,14135189.7,8188489.1],[1786848621,12980656.5,8447276.4],[1786848921,12980656.5,8447276.4],[1786849221,12980656.5,8447276.4],[1786849521,12980656.5,8447276.4],[1786849821,12908361.5,8447276.4],[1786850121,12775564.1,8447276.4],[1786850421,12759754.8,8188489.1],[1786850721,11187079.7,8188489.1],[1786851022,11441806.7,8188489.1],[1786851321,12452979.7,8188489.1],[1786851621,11550934,8188489.1],[1786851921,11550934,8188489.1],[1786852221,11550934,8188489.1],[1786852521,11234229.2,8188489.1],[1786852821,11234229.2,8188489.1],[1786853121,11234229.2,8188489.1],[1786853421,11234229.2,8188489.2],[1786853721,11234229.2,8188489.2],[1786854021,11234229.1,8188489.2],[1786854321,11234229.1,8188489.2],[1786854621,11234229.1,8188489.2],[1786854921,11234229.1,8188489.2],[1786855221,11234229.1,8188489.2],[1786855521,11204404,8188489.2],[1786855821,11204404,8188489.2],[1786856121,11418552.3,8188489.2],[1786856421,11418552.3,8188489.2],[1786856721,11455069.6,8188489.4],[1786857021,11455069.6,8188489.5],[1786857321,11265978.5,8188489.9],[1786857621,11455069.6,8188489.9],[1786857922,11455069.6,8188490.1],[1786858221,11455069.6,8188490.1],[1786858522,11455069.6,8188490.1],[1786858822,11455069.6,8188490.1],[1786859122,11455069.6,8188490.1],[1786859421,11418552.3,8188490.1],[1786859721,11418552.3,8188490.1],[1786860021,11418552.3,8188490.3],[1786860321,11418552.3,8188490.3],[1786860621,11418552.3,8188490.3],[1786860921,11418552.3,8188490.3],[1786861221,11204403.9,8188490.3],[1786861521,11204403.9,8188490.5],[1786861821,11204403.8,8188490.5],[1786862121,11204403.8,8188490.5],[1786862421,11418552.2,8188490.5],[1786862721,11418552.2,8188490.5],[1786863021,11418552.2,8188490.5],[1786863321,11418552.2,8188490.5],[1786863621,11418552.2,8188490.5],[1786863921,12485963.8,8188490.5],[1786864222,11222057.3,8188490.5],[1786864521,11437354.3,8188490.5],[1786864821,12434598.7,8188490.5],[1786865121,12434598.7,8188490.5],[1786865421,12690365.2,8188490.5],[1786865721,12477194.5,8188490.5],[1786866021,12612848.6,8188490.5],[1786866321,12612848.6,8188490.5],[1786866621,12612848.6,8188490.5],[1786866921,12612848.6,8188490.5],[1786867222,13514875.2,8188490.5],[1786867521,13514875.2,8188490.5],[1786867821,13514875.2,8188490.5],[1786868121,13514875.2,8188490.5],[1786868421,13514875.2,8188490.5],[1786868721,13514875.2,8188490.5],[1786869021,13686092.7,8188490.5],[1786869321,13789968.6,8188490.5],[1786869621,13786690.3,8188490.5],[1786869921,13789225.5,8188490.5],[1786870221,14342514.2,8188490.5],[1786870521,13788530.4,8188490.5],[1786870821,13788530.3,8188490.5],[1786871121,13788530.3,8188490.6],[1786871421,14310636.6,8188490.6],[1786871721,13799999.9,8188490.7],[1786872021,13799999.9,8188490.8],[1786872321,13799999.9,8188490.8],[1786872621,13799999.9,8188490.8],[1786872921,13799999.9,8188490.8],[1786873221,13799999.8,8188490.8],[1786873521,13594285.6,8188490.9],[1786873821,13649999.8,8188490.9],[1786874121,13689655,8188490.9],[1786874421,14345452.6,8188490.9],[1786874721,14358137.6,8188490.9],[1786875021,14415382.6,8188491.2],[1786875321,14371426.7,8188491.2],[1786875621,13799999.5,8188491.2],[1786875921,13784999.7,8188491.2],[1786876221,13639024.1,8188491.2],[1786876521,13642499.6,8188491.6],[1786876821,13607533.7,8188491.8],[1786877121,13627026.7,8188491.8],[1786877422,13627026.7,8188491.8],[1786877721,13672727,8188491.8],[1786878021,13672727,8241607],[1786878321,13672727,8454067.4],[1786878621,13672727,8706364.2],[1786878921,13658333,8706364.2],[1786879221,13678124.7,8706364.2],[1786879521,13689999.7,8706364.2],[1786879821,13689999.7,8706364.2],[1786880121,13499999.3,8706364.3],[1786880421,13499999,8706364.4],[1786880721,13324324,8706364.6],[1786881021,13249999.9,8706364.8],[1786881321,13222462.7,8706364.8],[1786881621,13079613.5,8706364.8],[1786881921,13499890.8,8706364.8],[1786882221,13517948.6,8706364.8],[1786882522,13517948.6,8706364.8],[1786882821,13482222.1,8706364.8],[1786883121,13482222.1,8706364.8],[1786883421,13482222.1,8706364.8],[1786883721,13487499.8,8933546.9],[1786884021,13498809.4,8933546.9],[1786884321,13498809.4,8933547.3],[1786884621,13498809.4,8933547.3],[1786884921,13493023.1,8933547.3],[1786885221,13487499.8,8933547.7],[1786885521,13487499.8,8933547.7],[1786885821,13487499.8,8933547.9],[1786886121,13482222,8933547.9],[1786886421,13482222,8933547.9],[1786886721,13498809.4,8933548],[1786887021,13504877.9,8933548.3],[1786887321,13532432.3,8933548.3],[1786887621,13504877.9,9000000],[1786887921,13504877.9,9000000],[1786888221,13504877.9,9000000],[1786888521,13504877.9,9000000],[1786888821,13504877.9,9000000],[1786889121,13504877.9,9000000],[1786889421,13504877.9,9000000],[1786889722,13504877.9,9000000],[1786890001,13504877.9,9000000],[1786890322,13532432.3,9000000],[1786890621,13557352.8,9000000.3],[1786890921,13511249.8,9000000.3],[1786891221,13511249.8,9000000.3],[1786891521,13511249.8,9000000.4],[1786891822,13511249.8,9212500.5],[1786892121,13532432.3,9212500.7],[1786892421,13540277.6,9212500.7],[1786892721,13540277.6,9212500.7],[1786893022,13540277.6,9212500.7],[1786893322,13511249.8,9212500.7],[1786893622,13511249.8,9212500.7],[1786893921,13511249.8,9212500.7],[1786894221,13511249.8,9212500.7],[1786894521,13511249.8,9212500.7],[1786894821,13548571.3,9212500.7],[1786895121,13548571.3,9212500.7],[1786895421,13548571.3,9212500.7],[1786895721,13587096.6,9212500.7],[1786896022,13540277.6,9212500.7],[1786896321,13540277.6,9414375.8],[1786896621,13548571.2,9414375.8],[1786896921,13548571.2,9414375.8],[1786897221,13548571.2,9414375.8],[1786897521,13548571.2,9414375.8],[1786897821,13548571.2,9414375.8],[1786898121,13548571.2,9414375.8],[1786898421,13587096.6,9414375.8],[1786898721,13587096.6,9333625.8],[1786899021,13587096.6,9333625.8],[1786899321,16428554.1,9333625.8],[1786899621,16704950.2,9333625.8],[1786899922,16631440.6,9414375.9],[1786900221,16631440.6,9414375.9],[1786900521,16704950.2,9414375.9],[1786900821,17388887.1,9414375.9],[1786901121,13799999.7,9414376],[1786901421,13799999.7,9633657.2],[1786901721,13799999.7,9633657.2],[1786902021,13799999.7,9633657.3],[1786902321,13799999.7,9633657.3],[1786902621,13799999.7,9633657.3],[1786902921,13799999.7,9633657.3],[1786903221,13799999.7,9737816],[1786903521,13799999.6,9737816],[1786903821,13799999.6,9737816],[1786904121,13799999.6,9841974.6],[1786904421,13799999.6,9841974.6],[1786904721,13799999.6,9841974.6],[1786905021,13799999.6,9841974.6],[1786905321,13799999.4,9841974.6],[1786905621,13799999.4,9841974.6],[1786905921,13799999.4,9841974.6],[1786906221,13799999.4,9841974.6],[1786906521,13799999.2,9841974.6],[1786906821,13799999.2,9841974.6],[1786907121,13799999.2,9841974.6],[1786907421,13799999,9841974.7],[1786907721,13799998.7,9841974.7],[1786908021,13799998.6,9841974.7],[1786908321,13799998.6,9841975.1],[1786908621,13799998.6,9841975.1],[1786908921,13799998.6,9841975.2],[1786909221,13799998.6,9841975.4],[1786909521,13799998.6,9841975.4],[1786909822,13799998.6,9841975.6],[1786910121,13799998.6,9841975.6],[1786910421,13799998.6,9841975.6],[1786910721,13799998.6,9841975.6],[1786911021,13799998.5,9841975.8],[1786911321,13799998.4,9841975.8],[1786911622,13799998.4,9841975.6],[1786911922,13799998.4,9841975.6],[1786912221,13799998.4,9841975.6],[1786912521,13799998.2,9841975.6],[1786912821,13799998.2,9973909.8],[1786913121,13799998.2,9973909.8],[1786913421,13799998.1,9973909.8],[1786913721,13799998.1,9973909.8],[1786914021,13799998.1,9973909.8],[1786914321,13799997.8,9973909.8],[1786914621,13799997.7,9973909.8],[1786914921,13619442.8,9973909.8],[1786915221,13619442.8,10039876.9],[1786915521,13619442.8,10039876.9],[1786915821,13758331.7,10039876.9],[1786916122,13758331.7,10039876.9],[1786916421,13765712.6,10039876.9],[1786916721,13733822,10039876.9],[1786917021,13652939.8,10039876.9],[1786917321,13652939.8,10039876.9],[1786917621,13220058.7,10039877],[1786917921,13191644.9,10039877],[1786918221,13074466.9,10039876.9],[1786918521,13074466.9,10039876.9],[1786918821,12698997.8,10039876.9],[1786919121,12625468.4,10039876.9],[1786919421,12267566.9,10039876.9],[1786919721,12335293.4,10039876.9],[1786920021,12213512.9,10039876.9],[1786920321,12933331.4,9973909.8],[1786920621,12766664.6,9973909.8],[1786920922,16397613.4,9973909.8],[1786921221,12997304.3,9973909.8],[1786921521,12997304.3,9973909.8],[1786921821,12943323.1,9973909.9],[1786922121,12943323.1,10039877],[1786922422,12943323.1,10039877],[1786922721,12943323.1,10039877],[1786923021,12718916.7,10039877],[1786923321,12718916.7,10039877],[1786923621,12630767.1,10039877.1],[1786923921,12817140.5,10039877.1],[1786924222,12870585.8,10039877.1],[1786924521,15935427,10039877.1],[1786924821,15935427,10039877.4],[1786925121,15935427,10039877.4],[1786925421,16410898.5,10039877.4],[1786925721,16410898.5,10039877.4],[1786926021,16410898.5,10039877.4],[1786926321,16410898.5,10039877.4],[1786926621,16410898.4,10039877.4],[1786926921,16410898.4,10039877.4],[1786927221,16410898.4,10039877.4],[1786927521,16410898.4,10039877.4],[1786927821,16410898.4,10039877.4],[1786928121,16624033.2,10039877.5],[1786928421,16624033.2,10039877.5],[1786928721,16624033.2,10039877.5],[1786929021,16624033.2,10039877.5],[1786929321,16624033.2,10039877.5],[1786929621,16624033.2,10039877.5],[1786929921,16513286.7,10039877.5],[1786930221,13693418.8,10039877.5],[1786930521,13599997.8,10039877.5],[1786930821,13830484.2,10039877.5],[1786931122,13806058.1,10039877.5],[1786931421,13761277.1,10039877.5],[1786931721,13830484.2,10039877.5],[1786932021,13783027.9,10039877.5],[1786932321,13620666.3,10039877.5],[1786932621,13387177.6,10039877.5],[1786932921,13387177.6,10039877.5],[1786933221,13387177.6,10039877.5],[1786933521,13387177.6,10039877.5],[1786933821,13367946.9,10039877.5],[1786934121,13367946.9,10039878],[1786934421,13367946.9,10039878.6],[1786934722,13367946.9,10039879],[1786935021,13329485.3,10039879.6],[1786935322,13329485.3,10039879.2],[1786935622,13329485.3,10039880.1],[1786935921,13329485.3,10039880.1],[1786936221,12933332.6,10039880.1],[1786936521,12933332.6,10039880.1],[1786936821,12933332.6,10039880.1],[1786937121,12933332.6,10039880.1],[1786937421,12933332.6,10039880.1],[1786937721,12933332.6,10039880.1],[1786938021,12909999.3,10039880.1],[1786938322,12936763.9,10039880.1],[1786938621,12936763.9,10039880.1],[1786938921,12929411,10039880.1],[1786939221,12922058.1,10039880.1],[1786939521,12922058.1,10039880.1],[1786939821,12870587.5,10039880.1],[1786940121,12848528.6,10039879.4],[1786940421,12848528.6,10039879.4],[1786940721,12826469.8,10039879.4],[1786941021,12774999.2,10039880.1],[1786941322,12774999.2,10039880.1],[1786941621,12774999.2,10039880.1],[1786941921,12752940.4,10039880.1],[1786942221,12679486.1,10039880.1],[1786942521,12089483.4,10039880.1],[1786942821,12089483.4,10039880.1],[1786943121,12089483.4,10039880.1],[1786943421,12224285,10039880.1],[1786943721,12254411,10039880.1],[1786944022,12796248.1,10039880.1],[1786944321,12837177.6,10039880.1],[1786944621,12837177.6,10039880.1],[1786944921,12837177.6,10039880.1],[1786945221,12738459.7,10039880.1],[1786945521,12738459.7,10039880.1],[1786945821,12738459.7,10039880.1],[1786946121,12738459.7,10039880.1],[1786946421,12738459.7,10039880.1],[1786946721,12738459.7,10039880.1],[1786947021,12778945.4,10039879.3],[1786947321,12778945.4,10039879.3],[1786947621,12778945.4,10039879.3],[1786947921,12778945.4,10039879.3],[1786948221,12778945.4,10039879.3],[1786948521,12778945.4,10039879.3],[1786948821,12757892.7,10039879.3],[1786949121,12757892.7,10039879.3],[1786949421,12757892.7,10039879.3],[1786949721,12757892.7,10039880.1],[1786950021,12757892.7,10039880.1],[1786950321,12757892.7,10039878.2],[1786950621,12757892.7,10039878.2],[1786950921,12799998,10039878.2],[1786951221,12799998,10039878.2],[1786951521,12799998,10039878.2],[1786951821,12799998,10039878.2],[1786952121,12799998,10039878.2],[1786952421,12799998,10039878.2],[1786952721,15795957.1,10039878.2],[1786953022,15795957.1,10039878.2],[1786953321,15795957.1,10039878.2],[1786953621,15795957.1,10039878.2],[1786953921,15795957.1,10039878.2],[1786954221,15795957.1,10039878.2],[1786954521,15795957.1,10039878.2],[1786954822,15795957.1,10039878.2],[1786955121,15795957.1,10039878.2],[1786955421,15881067.4,10039878.2],[1786955721,15881067.4,10039878.2],[1786956021,15881067.4,10039878.2],[1786956321,15881067.4,10039878.2],[1786956621,15881067.4,10039878.2],[1786956921,15399586.1,10039878.2],[1786957221,15828115.3,10039878.2],[1786957521,15828115.3,10039878.2],[1786957821,15828115.3,10039878.2],[1786958121,15828115.3,10039878.2],[1786958421,15828115.3,10039878.2],[1786958721,15924534.4,10039877.9],[1786959021,15924534.4,10039878.2],[1786959322,15924534.4,10039878.4],[1786959621,15924534.4,10039878.4],[1786959921,16354037.6,10039878.4],[1786960221,15914418.2,10039877.5],[1786960521,15914418.2,10039877.5],[1786960821,15914418.2,10039877.5],[1786961121,15914418.2,10039877.5],[1786961421,15914418.2,10039877.5],[1786961721,15914418.2,10039877.5],[1786962021,15914418.2,10039877.5],[1786962321,15914418.2,10039877.5],[1786962621,15914418.2,10039877.5],[1786962921,15914418.2,10039877.5],[1786963221,15914418.2,10039877.5],[1786963521,15914418.2,10039877.6],[1786963821,15914418.2,10039877.6],[1786964121,15380710.4,10039877.6],[1786964421,15380710.4,10039877.6],[1786964721,15721993,10039877.8],[1786965022,15721993,10039877.8],[1786965321,15914418.2,10039877.8],[1786965622,15914418.2,10039877.8],[1786965921,16352968.8,10039877.8],[1786966221,16352968.8,10039877.8],[1786966521,16352968.8,10039877.8],[1786966821,16352968.8,10039877.8],[1786967121,16881478.5,10039877.8],[1786967421,16881478.5,10039877.8],[1786967721,16881478.5,10039877.8],[1786968021,16881478.5,10039877.8],[1786968321,16881478.5,10039877.8],[1786968621,17530790.3,10039877.8],[1786968921,17530790.3,10039877.8],[1786969221,17530790.3,10039877.8],[1786969521,17530790.3,10039877.8],[1786969821,17530790.3,10039877.9],[1786970121,18257344.1,10039877.9],[1786970421,17770789.9,10039877.9],[1786970721,17770789.9,10039877.9],[1786971021,17881695.6,10039877.9],[1786971321,13999995,10039877.9],[1786971621,13999995,10039877.9],[1786971921,13999994.9,10039878],[1786972221,13999994.9,10039878],[1786972521,13999995,10039878.2],[1786972821,13999995,10039878.2],[1786973121,13999995,10039878.2],[1786973421,13999995,10039878.2],[1786973721,13999995,10039878.2],[1786974021,13999995,10039878.2],[1786974321,13999995,10039878.4],[1786974621,13999995,10039878.4],[1786974921,13999995,10039878.5],[1786975221,13999995,10039878.5],[1786975521,13999995,10039878.5],[1786975821,13999995,10039878.5],[1786976121,13999995,10039878.5],[1786976422,13999995,10039878.5],[1786976722,13999995,10039878.5],[1786977021,13999995,10039878.5],[1786977322,13999995,10039878.5],[1786977621,13999995,10039878.5],[1786977922,13999995,10039878.5],[1786978222,13999995,10039878.5],[1786978521,13999995,10039878.5],[1786978821,13999995,10039878.5],[1786979121,13999995,10039878.5],[1786979421,13999995,10039878.5],[1786979721,13999995,10039878.5],[1786980021,13999995,10039878.5],[1786980321,13999995,10039878.5],[1786980621,13999995,10039878.5],[1786980921,0,10039878.5],[1786981221,15059817.8,10039878.5],[1786981521,15059817.7,10039878.6],[1786981821,15059817.7,10039878.6],[1786982121,15059817.7,10039878.6],[1786982421,15059817.7,10039878.6],[1786982721,15059817.7,10039878.6],[1786983021,15059817.7,10039878.6],[1786983321,15059817.7,10039878.6],[1786983621,15059817.8,10039878.6],[1786983921,15059817.8,10039878.6],[1786984221,15059817.8,10039878.6],[1786984521,15059817.8,10290875.7],[1786984821,15059817.7,10290875.7],[1786985122,15059817.7,10290875.7],[1786985421,15059817.6,10290875.7],[1786985721,15059817.6,10298500.7],[1786986021,15059817.6,10298500.7],[1786986322,15059817.6,10298500.7],[1786986621,15059817.5,10298500.7],[1786986921,15059817.5,10298500.7],[1786987221,15059817.5,10390000.1],[1786987521,15059817.5,10390000.1],[1786987821,15059817.4,10390000.1],[1786988121,15059817.3,10390000.1],[1786988421,15059817.3,10390000.1],[1786988721,15059817.3,10390000.1],[1786989021,15059817.3,10390000.1],[1786989301,15059817.2,10390000.1],[1786989622,15059817.2,10390000.1],[1786989921,15059817.1,10390000.1],[1786990222,15059817,10390000.1],[1786990521,15059816.9,10390000.1],[1786990822,15059816.9,10390000.1],[1786991121,15059816.9,10390000.1],[1786991421,15059816.7,10390000.1],[1786991721,15059816.6,10390000.1],[1786992021,15059816.7,10390000.1],[1786992321,15059816.4,10390000.1],[1786992621,15059816.3,10390000.1],[1786992922,15059816.1,10390000.1],[1786993222,15059816.1,10390000.1],[1786993521,15059816.2,10390000.1],[1786993822,15059816.2,10390000.1],[1786994121,15059816.2,10390000.1],[1786994421,15059816.1,10390000.1],[1786994721,15059816.1,10390000.1],[1786995021,15059816.1,10390000.1],[1786995321,15059816.1,10390000.1],[1786995621,15059816,10390000.3],[1786995921,15059816,10390000.3],[1786996221,15059816,10390000.3],[1786996521,15059816,10390000.3],[1786996821,15059815.8,10390000.3],[1786997121,15059815.7,10390000.3],[1786997421,15059815.7,10390000.3],[1786997721,15059815.3,10390000.4],[1786998021,15059815.3,10390000.4],[1786998321,15059815.1,10390000.4],[1786998621,15059814.8,10390000.4],[1786998921,15059814.7,10390000.4],[1786999221,15059814.6,10390000.3],[1786999521,15059814.6,10390000.5],[1786999822,15059814.6,10390000.5],[1787000122,15059814.6,10390000.5],[1787000421,15059814.6,10390000.5],[1787000721,14999999.7,10390000.5],[1787001021,14999999.5,10390000.5],[1787001321,14999999.3,10390000.5],[1787001621,14999999.3,10390000.5],[1787001921,14999999.1,10390000.5],[1787002221,14999998.8,10390000.5],[1787002521,14999997.4,10390000.5],[1787002821,14999996.8,10390000.5],[1787003121,14999996.5,10390000.5],[1787003421,14999996.2,10390000.5],[1787003721,14999995.8,10390000.5],[1787004021,14999995.8,10390000.6],[1787004321,14999995.8,10390000.6],[1787004621,14999995.8,10390000.6],[1787004922,14999995.8,10390000.5],[1787005221,14999995.8,10390000.5],[1787005521,14999995.4,10390000.5],[1787005821,14999995.4,10390000.5],[1787006121,14206769.7,10390000.5],[1787006421,14671871.2,10390000.5],[1787006721,14999995.3,10390000.5],[1787007021,14999995.4,10390000.5],[1787007321,14999995.4,10390000.5],[1787007621,14999995.4,10390000.5],[1787007921,14999995.4,10390000.5],[1787008221,14999995.4,10390000.5],[1787008521,14999995.4,10390000.5],[1787008821,14999995.4,10390000.5],[1787009121,14999995.4,10390000.5],[1787009422,14999995.8,10390000.5],[1787009721,14999995.3,10390000.5],[1787010021,14999995.3,10390000.7],[1787010321,14999995.3,10390000.7],[1787010621,13500000,10390000.7],[1787010921,13500000,10390000.7],[1787011221,13500000,10390000.9],[1787011521,13500000,10390000.9],[1787011821,12750000,10390000.9],[1787012121,14838909,10390000.9],[1787012421,14838909,10390000.9],[1787012721,14838909,10390000.5],[1787013021,14993836.1,10390000.5],[1787013322,14996915.7,10390000.5],[1787013621,14996915.7,10390000.5],[1787013921,14996915.7,10390000.5],[1787014221,14996915.7,10390000.5],[1787014522,14999995.9,10390000.5],[1787014821,14999995.9,10390000.5],[1787015121,14999995.9,10390000.5],[1787015421,14999995.4,10390000.5],[1787015721,14999995.4,10390000.5],[1787016021,14999995.4,10390000.5],[1787016321,14999995.4,10390000.6],[1787016621,14999995.3,10390000.6],[1787016921,14999995.3,10390000.6],[1787017221,14583331.2,10390000.6],[1787017521,14999995.1,10390000.6],[1787017821,14999995.1,10390000.6],[1787018121,14999995.1,10390000.6],[1787018421,14999995.1,10390000.6],[1787018721,14999995.1,10390000.6],[1787019021,14999995.1,10390000.6],[1787019321,14937496.4,10390000.6],[1787019621,14592500,10390000.6],[1787019921,14735000,10390000.6],[1787020221,14582500,10390000.6],[1787020521,14440000,10390000.6],[1787020821,14440000,10390000.6],[1787021121,14062498.1,10390000.6],[1787021421,14062498.1,10390000.6],[1787021721,13250000,10390000.6],[1787022021,13249999.9,10390000.6],[1787022321,13249999.9,10390000.6],[1787022621,13249999.9,10390000.6],[1787022921,13249999.9,10390000.6],[1787023221,13249999.9,10390000.6],[1787023521,13249999.9,10390000.6],[1787023821,13249999.9,10390000.8],[1787024121,13249999.9,10390000.8],[1787024422,13249999.7,10390000.7],[1787024721,13249999.7,10390000.7],[1787025021,13249999.7,10390000.7],[1787025322,12500000,10390000.7],[1787025621,13236666.5,10390000.7],[1787025921,13225000,10390000.7],[1787026221,13000000,10390000.7],[1787026521,13000000,10390000.7],[1787026821,13000000,10390000.7],[1787027121,13000000,10390000.7],[1787027421,13000000,10390000.7],[1787027722,13000000,10390000.7],[1787028021,12818181.7,10390000.8],[1787028321,12000000,10429563.3],[1787028621,12000000,10429563.3],[1787028921,11999999.9,10429563.3],[1787029221,11999999.9,10429563.3],[1787029521,11999999.8,10390000.7],[1787029821,11999999.6,10390000.8],[1787030121,11999999.6,10390000.8],[1787030421,11999999.6,10390000.8],[1787030721,11999999.6,10390000.8],[1787031021,11999999.6,10390000.9],[1787031321,11999999.6,10390000.9],[1787031621,11999999.5,10390000.9],[1787031921,11999999.5,10390000.9],[1787032222,11999999.5,10390000.9],[1787032521,11999999.5,10390000.9],[1787032821,11999999.5,10390000.9],[1787033121,11999999.6,10390000.9],[1787033421,11999999.6,10390000.9],[1787033721,11999999.6,10390000.9],[1787034021,11999999.9,10390000.9],[1787034322,11999999.9,10390000.9],[1787034621,11999999.9,10390000.9],[1787034922,11999999.9,10390000.9],[1787035221,12000000,10390000.9],[1787035521,12000000,10390000.9],[1787035821,12000000,10390000.9],[1787036121,12000000,10390000.9],[1787036421,12000000,10390000.9],[1787036721,12000000,10390000.9],[1787037021,12000000,10390000.9],[1787037321,12000000,10390000.9],[1787037621,12000000,10390000.9],[1787037921,12000000,10390000.9],[1787038221,12000000,10390000.9],[1787038521,12000000,10390000.9],[1787038821,12000000,10390000.9],[1787039121,12000000,10390000.9],[1787039421,12000000,10390000.9],[1787039721,12000000,10390000.9],[1787040021,13225006.7,10390000.9],[1787040321,13225006.7,10390000.9],[1787040621,13225006.7,10390000.9],[1787040921,13225006.7,10390000.9],[1787041221,13225006.7,10390000.9],[1787041521,13225006.7,10390000.9],[1787041821,13225006.7,10390000.9],[1787042121,13225006.7,10390000.9],[1787042421,13225006.7,10390000.9],[1787042721,13236367.2,10390000.9],[1787043021,14204478.1,10390000.9],[1787043321,14204478.1,10390000.9],[1787043621,14204478.1,10390000.9],[1787043921,14204478.1,10390000.9],[1787044221,14204478.1,10390000.9],[1787044521,13249999.7,10390000.9],[1787044821,13249999.8,10390000.9],[1787045121,13249999.8,10390000.9],[1787045421,13249999.8,10390000.9],[1787045721,13249999.8,10390000.9],[1787046021,12840909,10390000.9],[1787046321,12840909,10390000.9],[1787046621,12840909,10390000.9],[1787046921,12840909,10390000.9],[1787047221,12840909,10390000.9],[1787047521,13249999.7,10390000.9],[1787047821,13249999.7,10390000.9],[1787048121,13249999.7,10390000.9],[1787048421,13249999.7,10390000.9],[1787048721,13249999.7,10390000.9],[1787049021,13249999.7,10390000.9],[1787049321,13249999.7,10390000.9],[1787049621,13249999.7,10390000.9],[1787049921,13249999.7,10390000.9],[1787050221,13249999.7,10390000.9],[1787050521,13249999.7,10390000.9],[1787050821,13249999.7,10390001.1],[1787051121,13249999.7,10390001.1],[1787051421,13249999.7,10390001.1],[1787051721,13249999.7,10390001.1],[1787052021,13249999.7,10390001.1],[1787052321,13249999.7,10390001.1],[1787052621,13249999.7,10390001.2],[1787052921,13249999.7,10390001.2],[1787053221,13249999.7,10390001.2],[1787053521,13249999.7,10390001.2],[1787053821,13249999.7,10390001.2],[1787054121,13249999.7,10390001.2],[1787054421,13249999.7,10390001.2],[1787054722,13249999.7,10390001.2],[1787055021,13249999.7,10390001.2],[1787055321,13249999.7,10390001.2],[1787055622,13249999.7,10390001.2],[1787055921,13249999.8,10390001.2],[1787056221,13249999.7,10390001.2],[1787056522,13242499.8,10390001.2],[1787056821,13242499.8,10390001.2],[1787057121,13240908.9,10390001.2],[1787057422,13240908.9,10390001.2],[1787057722,13240908.9,10390001.2],[1787058021,13240908.9,10390001.2],[1787058321,13240908.9,10390001.2],[1787058621,13240908.9,10390001.2],[1787058921,13240908.9,10390001.2],[1787059221,13240908.9,10390001.2],[1787059522,13240908.9,10390001.2],[1787059821,13242499.8,10390001.2],[1787060122,13242499.8,10390001.2],[1787060422,13242499.8,10390001.2],[1787060721,13242499.8,10390001.2],[1787061021,13242499.8,10390001.2],[1787061322,13242499.8,10390001.2],[1787061621,13246874.7,10390001.2],[1787061921,13249999.7,10390001.2],[1787062221,13249999.7,10390001.2],[1787062521,13468748.6,10390001.2],[1787062821,13468748.6,10390001.2],[1787063122,14737496.3,10390001.2],[1787063421,14737496.3,10390001.2],[1787063721,14999996,10390001.2],[1787064021,14999996,10390001.2],[1787064321,14999996,10390001.2],[1787064621,14999996,10390001.2],[1787064921,14999996,10390001.2],[1787065221,14999995.9,10390001.2],[1787065521,14999995.9,10390001.2],[1787065822,14999995.9,10390001.2],[1787066122,14999996,10390001.2],[1787066421,14999996,10390001.2],[1787066721,14999996,10390001.2],[1787067021,14999996,10390001.2],[1787067321,14999996,10390001.2],[1787067621,14999996,10390001.2],[1787067921,14999996,10390001.2],[1787068222,14999996,10390001.2],[1787068521,14999996,10390001.2],[1787068821,14999996,10390001.2],[1787069121,14999996,10390001.2],[1787069421,14999995.9,10390001.2],[1787069721,14999995.9,10390001.2],[1787070022,14999995.9,10390001.2],[1787070321,14999995.9,10390001.2],[1787070621,14999995.9,10390001.2],[1787070922,14999995.9,10390001.2],[1787071221,14999995.9,10390001.2],[1787071521,14999995.9,10390001.2],[1787071821,14999995.7,10390001.2],[1787072121,14999995.7,10390001.2],[1787072421,14999995.6,10390001.2],[1787072721,14999995.6,10390001.2],[1787073021,14999995.6,10390001.2],[1787073321,14999995.6,10390001.2],[1787073621,14999995.6,10390001.2],[1787073922,14999995.6,10390001.2],[1787074201,14999995.9,10390001.2],[1787074521,14999995.9,10390001.2],[1787074821,14999995.9,10390001.2],[1787075121,14999995.9,10390001.2],[1787075421,14999995.9,10390001.2],[1787075722,14999995.9,10390001.2],[1787076022,14999995.9,10390001.2],[1787076321,14999995.9,10390001.2],[1787076621,14999995.9,10390001.2],[1787076921,14999995.9,10390001.2],[1787077221,14999995.8,10390001.2],[1787077522,14999995.8,10390001.2],[1787077821,14999995,10390001.2],[1787078121,14999995,10390001.2],[1787078421,14999994.8,10390001.2],[1787078721,14999994.6,10418813.7],[1787079021,14999994.6,10418813.7],[1787079322,14999994.6,10418813.7],[1787079622,14999994.4,10418813.7],[1787079921,14999994.4,10418813.7],[1787080221,14999994.5,10418813.7],[1787080521,14999994.5,10418813.7],[1787080821,14999994.5,10418813.7],[1787081121,14999994.3,10534063.7],[1787081421,14999994.3,10534063.7],[1787081721,14999994.2,10534063.7],[1787082021,14999994.2,10534063.7],[1787082321,14999994.2,10534063.7],[1787082621,14999994.2,10534063.7],[1787082921,14999994.1,10534063.7],[1787083221,14999994.1,10534063.7],[1787083521,14999994.1,10534063.7],[1787083821,14999994.5,10534063.7],[1787084121,14999994,10534063.7],[1787084421,14999994,10534063.7],[1787084722,14999993.9,10534063.7],[1787085021,14999994.1,10534063.7],[1787085321,14999994.4,10534063.7],[1787085621,14999994.4,10534063.7],[1787085921,14999994.4,10534063.7],[1787086221,14999993.9,10534063.7],[1787086521,14999993.9,10534063.7],[1787086821,14999993.9,10534063.7],[1787087121,14999994.4,10534063.7],[1787087422,14999994.4,10534063.7],[1787087721,14999994.4,10656996.9],[1787088021,14999994.4,10534063.7],[1787088321,14999993.9,10534063.7],[1787088621,14999993.8,10534063.7],[1787088921,14999993.8,10534063.7],[1787089201,14999993.8,10534063.7],[1787089521,14999993.8,10534063.7],[1787089821,14999993.8,10534063.7],[1787090121,14999993.5,10534063.7],[1787090421,14999993.2,10534063.7],[1787090721,14999993.2,10534063.7],[1787091021,14999993.2,10534063.7],[1787091321,14999993.2,10534063.7],[1787091621,14999993,10620501.1],[1787091921,14999993,10620501.1],[1787092221,14999993,10620501.1],[1787092521,14999993,10620501.1],[1787092821,14999993,10620501.1],[1787093122,14399997,10620501.1],[1787093421,13683000,10390001.2],[1787093723,13062499.9,10390001.2],[1787094021,12225000,10390001.2],[1787094321,11801087.7,10390001.2],[1787094621,11980121,10390001.4],[1787094921,11967696.7,10390001.4],[1787095221,11850475.4,10390001.4],[1787095521,11833729.5,10390001.4],[1787095821,11749999.9,10390001.4],[1787096121,11596153.8,10390001.4],[1787096422,11500000,10390001.4],[1787096722,11346153.8,10390001.4],[1787097021,11346153.8,10390001.4],[1787097321,12978906.6,10390001.4],[1787097621,12978906.6,10390001.4],[1787097921,12978906.6,10390001.4],[1787098221,12978906.6,10390001.4],[1787098521,12978906.6,10390001.4],[1787098821,12978906.6,10390001.4],[1787099121,12978906.6,10390001.4],[1787099421,12978906.6,10390001.4],[1787099722,13510877.9,10390001.4],[1787100021,13510877.9,10390001.4],[1787100321,14850378.8,10390001.4],[1787100621,14767676.7,10390001.4],[1787100921,14767676.7,10390001.4],[1787101221,14602952.5,10390001.4],[1787101521,14500000,10390001.4],[1787101821,14499999.8,10390001.4],[1787102126,14499999.8,10390001.4],[1787102406,14499999.8,10390001.4],[1787102706,14499999.8,10390001.4],[1787103006,14499999.8,10390001.4],[1787103306,14499999.8,10390001.4],[1787103606,14499999.8,10390001.4],[1787103906,14499999.8,10390001.4],[1787104206,14499999.8,10390001.4],[1787104506,14499999.8,10390001.5],[1787104806,14499999.6,10390001.5],[1787105107,14499999.4,10390001.5],[1787105406,14000000,10390001.5],[1787105706,13000000,10390001.5],[1787106006,12000000,10390001.5],[1787106306,12000000,10390001.5],[1787106606,11500000,10390001.5],[1787106906,11224999.9,10390001.5],[1787107206,11224999.9,10390001.5],[1787107507,11224999.9,10390001.5],[1787107806,11224999.7,10390001.5],[1787108107,11224999.7,10390001.5],[1787108406,11224999.7,10390001.5],[1787108706,11224999.7,10390001.5],[1787109006,11224999.9,10390001.5],[1787109306,11224999.9,10390001.5],[1787109606,11224999.9,10390001.5],[1787109906,11224999.9,10390001.5],[1787110206,11224999.9,10390001.5],[1787110507,14420676.7,10390001.5],[1787110806,14420676.7,10390001.5],[1787111106,14420676.6,10390001.5],[1787111426,14420676.6,10390001.6],[1787111726,14420676.5,10390001.7],[1787112006,14420676.5,10390001.8],[1787112306,13500000,10390001.7],[1787112606,13224999.9,10390001.7],[1787112906,13224999.9,10390001.9],[1787113206,13224999.9,10390001.9],[1787113506,13224999.7,10390001.9],[1787113807,13224999.7,10390001.9],[1787114106,13224999.7,10390001.9],[1787114406,13224999.7,10390001.9],[1787114706,13224999.7,10390001.9],[1787115006,13224999.9,10390002],[1787115306,13224999.9,10390002.2],[1787115606,13224999.8,10390002.2],[1787115906,13224999.9,10390002.2],[1787116206,14499999.3,10390002.2],[1787116506,14499999.3,10390002.2],[1787116806,14499999.3,11250000],[1787117106,14499999.3,11250000.1],[1787117406,14499999.1,11250000.3],[1787117706,12225000,11298750.3],[1787118006,14499999.3,11298750.3],[1787118306,14499999.3,11298750.3],[1787118606,14499999.3,11298750.3],[1787118926,14499999.3,11298750.3],[1787119206,14499999.2,11298750.3],[1787119506,13250000,11298750.3],[1787119806,13250000,11298750.3],[1787120106,13250000,11298750.3],[1787120406,14498767.6,11298750.3],[1787120706,14498767.6,11298750.3],[1787121006,14498767.5,11298750.3],[1787121306,14498767.6,11298750.3],[1787121606,14498767.6,11298750.3],[1787121906,14498767.6,11298750.3],[1787122207,14498767.6,11298750.3],[1787122506,14498767.6,11298750.3],[1787122806,14498767.6,11298750.3],[1787123106,14498767.6,11298750.3],[1787123406,14498767.6,11298750.3],[1787123706,14498767.6,11298750.3],[1787124006,14498767.6,11298750.3],[1787124306,14498767.6,11298750.3],[1787124606,14498767.6,11298750.3],[1787124906,14498767.6,11298750.3],[1787125206,14498767.5,11298750.3],[1787125507,14498767.5,11298750.3],[1787125826,14498767.5,11298750.3],[1787126106,14498767.5,11298750.3],[1787126406,14498767.5,11298750.3],[1787126707,14498767.5,11298750.3],[1787127006,13500000,11298750.3],[1787127306,13500000,11298750.3],[1787127606,13500000,11298750.3],[1787127907,14498767.4,11298750.3],[1787128207,14498767.4,11298750.3],[1787128507,14498767.4,11298750.3],[1787128806,14498767.4,11298750.3],[1787129106,14498767.4,11298750.3],[1787129406,14498767.4,11298750.3],[1787129706,14498767.4,11298750.3],[1787130007,14498767.4,11298750.4],[1787130306,14498767.4,11458751.3],[1787130606,14498767.3,11458751.3],[1787130906,14498767.3,11458751.3],[1787131207,14498767.3,11458751.3],[1787131506,14498767.3,11458751.3],[1787131806,13500000,11458751.3],[1787132106,13500000,11458751.3],[1787132406,13500000,11458751.3],[1787132707,13500000,11458751.3],[1787133006,14496999.9,11458751.4],[1787133306,14496999.9,11458751.3],[1787133607,14496999.9,11458751.3],[1787133907,14496999.9,11458751.3],[1787134206,14496999.9,11458751.3],[1787134506,14496999.9,11458751.3],[1787134806,14496999.9,11458751.3],[1787135107,14496999.9,11458751.3],[1787135406,14496999.9,11458751.3],[1787135706,14496999.9,11298750.5],[1787136007,13250000,11298750.4],[1787136306,14177174.8,11298750.4],[1787136606,14177174.8,11298750.4],[1787136906,13000000,11298750.4],[1787137206,14080218.8,11298750.4],[1787137506,12000000,11298750.4],[1787137807,11400000,11298750.4],[1787138106,11917252.4,11298750.4],[1787138407,11917252.4,11298750.4],[1787138706,11500000,11298750.4],[1787139007,11866762.3,11298750.4],[1787139306,14415758.5,11298750.4],[1787139607,14000000,11298750.4],[1787139906,13729874.9,11298750.4],[1787140206,13729874.9,11298750.4],[1787140507,13729874.9,11298750.4],[1787140807,13729874.9,11298750.4],[1787141106,13729874.9,11298750.4],[1787141406,14048987.5,11298750.4],[1787141726,13486762.3,11298750.4],[1787142007,13486762.3,11298750.4],[1787142306,13486762.3,11298750.4],[1787142606,14048987.5,11298750.4],[1787142907,14498767.4,11298750.4],[1787143206,14498767.4,11298750.4],[1787143506,14498767.4,11298750.4],[1787143806,14498767.4,11298750.4],[1787144108,14498767.4,11298750.4],[1787144406,14498767.4,11298750.4],[1787144706,14498767.4,11298750.4],[1787145007,14498767.4,11298750.4],[1787145307,14498767.4,11298750.4],[1787145606,14498767.4,11298750.4],[1787145906,14498767.4,11298750.4],[1787146206,14498767.4,11298750.4],[1787146506,14498767.4,11298750.4],[1787146806,14498767.4,11298750.4],[1787147107,14498767.4,11298750.4],[1787147406,14498767.4,11298750.4],[1787147706,14498767.3,11298750.4],[1787148006,14498767.3,11298750.4],[1787148326,14498767.3,11298750.4],[1787148606,14498767.3,11298750.4],[1787148907,14498767.3,11298750.4],[1787149206,14498767.4,11298750.4],[1787149507,14498767.4,11298750.4],[1787149806,14498767.4,11250000.3],[1787150106,14498767.3,11250000.3],[1787150406,14498767.3,11250000.3],[1787150707,14498767.3,11250000.4],[1787151006,14498767.3,11250000.5],[1787151307,14498767.1,11250000.5],[1787151606,14498767.3,11250000.5],[1787151907,14498767.3,11250000.5],[1787152206,14498767.3,11250000.5],[1787152507,14498767.3,11250000.5],[1787152808,14498767.3,11250000.5],[1787153106,14498767.3,11250000.5],[1787153406,14498767.3,11250000.5],[1787153706,14498767.4,11250000.5],[1787154006,14498767.4,11250000.5],[1787154306,14498767.4,11250000.5],[1787154606,14498767.4,11250000.5],[1787154907,14498767.4,11250000.5],[1787155506,14498767.4,11250000.5],[1787155807,14498767.4,11250000.5],[1787156106,14498767.4,11250000.5],[1787156406,14498767.4,11250000.5],[1787156707,14498767.4,11250000.5],[1787157006,14498767.4,11250000.5],[1787157306,14498767.4,11250000.5],[1787157606,14498767.4,11250000.5],[1787157906,14498767.4,11250000.5],[1787158206,14498767.4,11250000.5],[1787158507,14498767.4,11250000.5],[1787158806,14498767.4,11250000.5],[1787159126,14498767.4,11250000.5],[1787159406,14498767.4,11250000.5],[1787159686,14498767.4,11250000.5],[1787159986,14498767.3,11250000.5],[1787160286,14498767.3,11250000.5],[1787160646,14498767.3,11250000.5],[1787160946,14498767.3,11250000.5],[1787161246,14498767.3,11250000.5],[1787161546,14498767.3,11250000.5],[1787161846,14498767.3,11250000.5],[1787162147,14498767.3,11250000.5],[1787162446,14498767.3,11250000.5],[1787162747,14498767.3,11250000.5],[1787163046,14498767.3,11250000.5],[1787163347,14498767.3,11250000.5],[1787163646,14498767.3,11250000.5],[1787163946,14498767.3,11250000.5],[1787164246,14498767.1,11250000.5],[1787164546,14498767.1,11250000.5],[1787164846,14498767,11250000.5],[1787165146,14498767,11250000.5],[1787165446,14498767,11250000.5],[1787165746,14498767,11250000.5],[1787166046,14498767,11250000.5],[1787166347,14498766.7,11250000.5],[1787166646,14498766.7,11250000.5],[1787166946,14498766.5,11250000.5],[1787167246,14498766.5,11250000.5],[1787167546,14498766.5,11250000.5],[1787167846,14498766.5,11250000.5],[1787168146,14498766.5,11250000.5],[1787168446,14498766.5,11250000.5],[1787168746,14498766.5,11250000.5],[1787169046,14498766.5,11250000.5],[1787169346,14498766.5,11250000.5],[1787169646,14498766.5,11250000.5],[1787169946,14498766.5,11250000.5],[1787170246,14498766.3,11250000.5],[1787170546,14498766.3,11250000.5],[1787170846,14498766.5,11250000.6],[1787171446,14498766.1,11250000.6],[1787171746,14498766.1,11250000.6],[1787172046,14498766.1,11250000.6],[1787172346,14498766.1,11250000.6],[1787172646,14498766,11250000.6],[1787172946,14498766,11250000.6],[1787173246,14498765.9,11250000.6],[1787173546,14498765.9,11250000.6],[1787173846,14498765.7,11250000.6],[1787174146,14498765.5,11250000.6],[1787174446,14498765.5,11250000.7],[1787174746,14498765.5,11250000.7],[1787175046,14498765.5,11250000.6],[1787175346,14498765.5,11250000.6],[1787175646,14498765.5,11250000.6],[1787175946,14498765.2,11250000.6]],"hourly":[],"daily":[]}}