{"bazaar":{"raw":[[1784162714,9800000,8000000.1],[1784163914,9800000,8000000.1],[1784166014,9800000,8000000.1],[1784167214,9800000,8000000.1],[1784172914,9999999.9,8000000.1],[1784174714,9999999.9,8000000.1],[1784205614,9799999.8,8000000.1],[1784208614,9799999.8,8000000.1],[1784209214,9799999.7,8000000.1],[1784222114,9573714,8000000.1],[1784222414,9573714,8000000.1],[1784223014,9573714,8000000.1],[1784223314,9573714,8000000.1],[1784223614,9573714,8000000.1],[1784225434,9573714,8000000.1],[1784225714,9457999.6,8000000.1],[1784231114,9573714,2228301.9],[1784232014,9573714,2228301.9],[1784281214,9330000,8000000],[1784282414,9330000,8000000],[1784283614,9330000,8000000],[1784284814,9330000,8000000],[1784338814,8849999.6,7500000],[1784339114,8849999.6,7500000],[1784339414,8849999.6,7500000],[1784340314,8849999.6,7500000],[1784343314,8849999.6,7500000],[1784344814,8849999.6,7500000],[1784372714,8849999.5,7500000],[1784382014,8796957.1,2228301.9],[1784383214,8796957.1,2228301.9],[1784383514,8796957.1,2228301.9],[1784385614,8796957.1,2228302],[1784385914,8796957.1,2228302],[1784388014,8796957.1,2228302.1],[1784390134,8796957.1,2228302.1],[1784394314,8796957.1,2228302],[1784396114,8796957.1,2228302],[1784398834,8796957.1,2228302.2],[1784402114,8796957.1,2228302.2],[1784403014,8796957.1,2228302.2],[1784441414,8187829.5,2391343.9],[1784451614,8187829.2,2391343.9],[1784451914,8187829.2,2391343.9],[1784452554,8187829.2,2391343.9],[1784454014,8187829,2391343.9],[1784454614,8187829,2391343.9],[1784455814,8187829,2391343.9],[1784458514,8187829,2391343.9],[1784459114,8187829,2391343.9],[1784463614,7869045.8,2536269.3],[1784495714,7323926.8,2244740.4],[1784496914,7323926.8,2244740.4],[1784502614,7096439.4,2266912],[1784516334,6659307.7,2921835.5],[1784517014,6659307.6,2921835.5],[1784517314,6659307.6,2921835.5],[1784519414,6659307.6,2921835.5],[1784520014,6659307.5,2921835.5],[1784523614,6659307.4,2921835.5],[1784525114,6659307.4,2921835.5],[1784539254,6659307.3,2921835.5],[1784547354,6659307.6,2921835.5],[1784548254,6659307.6,2921835.5],[1784551554,6659307.6,2921835.5],[1784552154,6659307.6,2921835.5],[1784556954,6659307.6,2921835.5],[1784558454,6659307.5,2921835.5],[1784568374,6285560.3,2921835.5],[1784568954,6285560.3,2921835.5],[1784569254,6285560.3,2921835.5],[1784569554,6285560.3,2921835.5],[1784569854,6285560.2,2921835.7],[1784570454,6285560.2,2921835.7],[1784571054,6285560.1,2921835.7],[1784574954,6285560.1,2921835.7],[1784578254,6285560.1,2921835.7],[1784579154,6285560.1,2921835.7],[1784610954,6285559.8,2921836],[1784623254,6237506.6,2921836],[1784627154,6285559.8,2921836],[1784632854,6285559.8,2921836],[1784675474,6285560,2921836],[1784678154,6285560,2921836],[1784683854,6285560,2921836],[1784685654,6285560,2921836],[1784688354,6285559.8,2921836],[1784688654,6285559.8,2921836],[1784688954,6285559.8,2921836],[1784690714,6285559.8,2921836],[1784691314,6285559.8,2921836],[1784695514,6285559.8,2921836],[1784697614,6285559.8,2921836],[1784698514,6285559.8,2921836],[1784723714,6285559.8,2921836],[1784730914,7582140.8,2921836.2],[1784733014,7582140.8,2921836.2],[1784737514,7582140.8,2921836.4],[1784739914,7582140.8,2921836.4],[1784740814,7582140.8,2921836.4],[1784741714,7582140.8,2921836.4],[1784743214,7582140.8,2921836.4],[1784745614,7582140.8,2921836.4],[1784746214,7582140.8,2921836.4],[1784764814,7582140.8,2921836.4],[1784784014,7582140.8,2921836.4],[1784787334,7582140.8,2921836.4],[1784789234,7582140.8,2921836.4],[1784791814,7582140.8,2921836.4],[1784797514,7582140.8,2921836.4],[1784799614,7582140.8,2921836.4],[1784799914,7582140.8,2921836.4],[1784802914,7582140.8,2921836.4],[1784845514,7582140.7,2921836.4],[1784853314,7582140.7,2921836.4],[1784853934,7582140.7,2921836.4],[1784854814,7582140.7,2921836.4],[1784856014,7582140.7,2921836.4],[1784858414,7582140.7,2921836.5],[1784859914,7582140.7,2921836.5],[1784861114,7582140.7,2921836.5],[1784861714,7582140.7,2921836.5],[1784862014,7582140.7,2921836.5],[1784863514,7582140.7,2921836.5],[1784864114,7582140.7,2921836.5],[1784866814,7582140.7,2921836.5],[1784878514,7582140.7,2921836.5],[1784901914,7582140.6,2921836.5],[1784902514,7582140.6,2921836.5],[1784913914,7582140.6,2921836.5],[1784915434,7582140.6,2921836.5],[1784917514,7582140.6,2921836.5],[1784953514,7582140.6,2921836.5],[1784957114,7582140.6,2921836.5],[1784960414,7582140.6,2921836.5],[1784962814,7582140.6,2921836.5],[1784971514,7582140.6,2921836.5],[1784972714,7582140.6,2921836.5],[1784973014,7582140.6,2921836.5],[1784976614,7582140.6,2921836.5],[1784979614,7582140.6,2921836.5],[1785015074,7582140.6,2921836.5],[1785015974,7582140.6,2921836.5],[1785016574,7582140.6,2921836.5],[1785017474,7582140.6,2921836.5],[1785018674,7582140.5,2921836.6],[1785019274,7582140.6,2921837],[1785021674,7572554.8,2921836.5],[1785029174,7572555,2921836.5],[1785029474,7572554.9,2921836.5],[1785030374,7572555,2925403.6],[1785031574,7572554.9,2925403.6],[1785032774,7572555,2925403.6],[1785035174,7572554.2,2925403.6],[1785036974,7572555,2925403.6],[1785037874,7572555,2925403.6],[1785040574,7572554.9,2925403.6],[1785041774,7572554.9,2925403.6],[1785044174,7572554.9,2971775.3],[1785054361,7572554.9,2971775.3],[1785072361,7572554.8,2971775.3],[1785079861,7572554.7,2971775.3],[1785086461,7572554.7,3016682.6],[1785087961,7572554.8,3016682.6],[1785093061,7572554.7,3016682.6],[1785093381,7572554.7,3016682.6],[1785106861,11434511.3,4491624.4],[1785125761,11434511.1,7441507.3],[1785130261,11434511.1,3151076],[1785136521,11434511.1,3151076],[1785145821,11434511.1,3151076],[1785147621,11434511.1,3151076],[1785152121,11434511.1,3151076],[1785181521,11434510.7,3078276.9],[1785185721,11434510.6,3078276.9],[1785191421,11434510.5,3078276.9],[1785192921,10991059.4,3078276.9],[1785194721,10991059.4,3078276.9],[1785205221,10991059.4,3078276.9],[1785207021,10991059.4,3078276.9],[1785208221,10991059.4,3078276.9],[1785237621,10991059.4,3078276.9],[1785239721,10991059.4,3078276.9],[1785244221,10991059.4,3078276.9],[1785249921,10991059.4,3078276.9],[1785251721,10991059.4,3078276.9],[1785253521,10991059.4,3078276.9],[1785256221,10991059.4,3078276.9],[1785256521,10991059.4,3078276.9],[1785257121,10991059.4,3078276.9],[1785260721,10991059.3,3078276.9],[1785266721,10991059.3,3078276.9],[1785271821,10991059.3,3078276.9],[1785294921,10591953.4,3137697],[1785299721,10591953.4,3137697],[1785302121,10591953.4,3137697],[1785306021,10591953.4,3137697],[1785307521,10591953.4,3137697],[1785310221,10591953.3,3137697],[1785315621,10591953.3,3137697],[1785319821,10591953.3,3137697],[1785320421,10591953.3,3137697],[1785320721,10591953.3,3137697],[1785326121,10591953.3,3137697],[1785373261,10232757.5,3137697],[1785375661,10232757.5,3017000],[1785393661,7000000,3017000],[1785417061,7000000,3017000],[1785418261,7000000,3017000],[1785434781,6999999.7,3017000],[1785435061,6999999.7,3017000],[1785483661,6999999.3,3017000],[1785488161,6969696,3017000],[1785488461,6969696,3017000],[1785490861,6969696,3017000],[1785504661,6999999.3,3017000.1],[1785530481,6999999,3017000.2],[1785535281,6999999,3017000.2],[1785536161,6999999,3017000.2],[1785547861,6999998.9,3017000.2],[1785550861,6999998.9,3017000.2],[1785594061,6999998.7,150.3],[1785600961,6000000,266.6],[1785601861,5999999.9,355.1],[1785602461,5999999.9,355.1],[1785603361,5999999.9,355.1],[1785605761,5999999.9,355.1],[1785606661,5999999.9,355.1],[1785611461,5999999.8,596.2],[1785618661,5999999.7,636.9],[1785618961,5999999.7,636.9],[1785621361,5999999.7,824.2],[1785630961,5999999.5,870.4],[1785639061,5999999.5,871.9],[1785649561,5999999.4,676.7],[1785651361,5999999.4,1354.2],[1785654061,5999999.4,1312.7],[1785663061,5999999.4,1282.8],[1785663961,5972602.1,1282.8],[1785665161,5972602.1,1282.8],[1785668161,5972602.1,1156.9],[1785672061,5972602.1,1050.3],[1785708961,5499999.4,1834.7],[1785719761,5499999.3,1834.7],[1785747401,5499999.2,2468],[1785755161,5499999.2,2536.9],[1785762361,5499999.2,2633.3],[1785762661,5499999.2,2633.3],[1785764161,5494165.9,2449.2],[1785768061,5499999.2,2449.2],[1785769561,5499999.2,2449.2],[1785773181,5499999.1,2421.6],[1785779461,5499999.1,1924.9],[1785780061,5499999.1,2807.6],[1785780361,5499999.1,2807.6],[1785780661,5499999.1,2807.6],[1785781261,5499999.1,2807.6],[1785781861,5499999.1,2807.6],[1785815461,5049999,2819.9],[1786399221,7122497.1,1260000.4],[1786399521,7122497.1,1260000.3],[1786399821,7122497.1,1260000.3],[1786400121,7122497.1,1260000.3],[1786400421,7122497.1,1260000.3],[1786400721,7122497.1,1260000.3],[1786401021,7122497.1,1260000.3],[1786401321,7122497.1,1260000.3],[1786401621,7122497.1,1260000.3],[1786401922,7122497.1,1260000.3],[1786402221,7122497.1,1260000.3],[1786402521,7122497.1,1260000.3],[1786402821,7122497.1,1260000.4],[1786403121,7122497.1,1260000.4],[1786403421,7122497.1,1260000.4],[1786403721,7122497.1,1260000.4],[1786404021,7122497.1,1286667],[1786404321,7122497.1,1289863.4],[1786404621,7122497.1,1289863.4],[1786404921,7122497.1,1289863.4],[1786405221,7122497.1,1289863.4],[1786405521,7122497.1,1289863.4],[1786405821,7122497.1,1289863.4],[1786406121,7122497.1,1289863.4],[1786406421,7122497.1,1289863.4],[1786406721,7122497.1,1263692.7],[1786407021,7122497.1,1263692.7],[1786407321,7122497.1,1263692.7],[1786407621,7122497.1,1263692.7],[1786407922,7122497.1,1263692.7],[1786408221,7122497.1,1263692.7],[1786408521,7122497.2,1263692.7],[1786408821,7122497.2,1263692.7],[1786409121,7122497.2,1263692.7],[1786409421,7122497.2,1263692.7],[1786409721,7122497.2,1263692.7],[1786410021,7122497.2,1263692.7],[1786410321,7122497.2,1260000.4],[1786410623,7088011.9,1260000.4],[1786410921,7088011.9,1260000.4],[1786411221,7088011.9,1260000.4],[1786411521,7057011.3,1260000.5],[1786411821,7057011.3,1260000.5],[1786412121,7057011.3,1260000.5],[1786412421,7057011.3,1260000.5],[1786412721,7057011.3,1260000.5],[1786413021,6529999.9,1260000.5],[1786413321,6529999.9,1260000.5],[1786413621,6529999.9,1260000.5],[1786413921,6529999.9,1260000.5],[1786414221,6529999.9,1260000.5],[1786414521,6529999.9,1260000.5],[1786414821,6529999.9,1260000.5],[1786415121,6529999.9,1260000.5],[1786415421,6529999.9,1260000.5],[1786415721,6529999.9,1260000.5],[1786416021,6529999.9,1260000.5],[1786416322,6529999.9,1260000.5],[1786416621,6529999.9,1260000.5],[1786416922,6529999.9,1260000.5],[1786417223,6529999.9,1260000.5],[1786417521,6529999.9,1260000.5],[1786417821,6529999.9,1260000.5],[1786418121,6529999.9,1260000.5],[1786418421,6529999.9,1260000.5],[1786418721,6529999.9,1260000.5],[1786419021,6529999.9,1260000.5],[1786419321,6529999.9,1260000.5],[1786419621,6529999.9,1260000.5],[1786419921,6529999.9,1260000.5],[1786420221,6529999.9,1260000.5],[1786420521,6529999.9,1260000.5],[1786420822,6529999.9,1260000.5],[1786421121,6529999.9,1260000.5],[1786421421,6529999.9,1260000.5],[1786421721,6529999.9,1260000.5],[1786422021,6529999.9,1260000.5],[1786422321,6529999.9,1260000.5],[1786422621,6529999.9,1260000.5],[1786422921,6529999.9,1260000.5],[1786423221,6529999.9,1260000.5],[1786423521,6529999.9,1260000.5],[1786423821,6529999.9,1260000.5],[1786424121,6529999.9,1260000.5],[1786424421,6529999.9,1260000.5],[1786424721,6529999.9,1260000.5],[1786425021,6529999.9,1260000.5],[1786425321,6529999.9,1260000.5],[1786425621,6529999.9,1260000.5],[1786425921,6529999.9,1260000.5],[1786426221,6529999.9,1260000.5],[1786426522,6529999.9,1260000.5],[1786426821,6529999.9,1260000.5],[1786427121,6529999.9,1260000.5],[1786427421,6529999.9,1260000.5],[1786427721,6529999.9,1260000.5],[1786428021,6529999.9,1260000.5],[1786428321,6529999.9,1260000.5],[1786428621,6529999.9,1260000.5],[1786428921,6529999.9,1260000.5],[1786429221,6529999.9,1260000.5],[1786429521,6529999.9,1260000.5],[1786429821,6529999.9,1260000.5],[1786430121,6529999.9,1260000.5],[1786430421,6529999.9,1260000.5],[1786430721,6529999.9,1260000.5],[1786431021,6529999.9,1260000.5],[1786431322,6529999.9,1260000.5],[1786431621,6529999.9,1260000.5],[1786431921,6529999.9,1260000.5],[1786432221,6529999.9,1260000.5],[1786432521,6529999.9,1260000.5],[1786432821,6529999.9,1260000.5],[1786433121,6529999.9,1260000.5],[1786433421,6529999.9,1260000.5],[1786433721,6529999.9,1260000.5],[1786434021,6529999.9,1260000.5],[1786434322,6529999.9,1260000.5],[1786434621,6529999.9,1260000.5],[1786434921,6529999.9,1260000.5],[1786435221,6529999.9,1260000.5],[1786435521,6529999.9,1260000.5],[1786435821,6529999.9,1260000.5],[1786436121,6529999.9,1260000.5],[1786436421,6529999.9,1260000.5],[1786436722,6529999.9,1260000.5],[1786437021,6529999.9,1260000.5],[1786437321,6529999.9,1260000.5],[1786437621,6529999.9,1260000.5],[1786437921,6529999.9,1260000.5],[1786438221,6529999.9,1260000.5],[1786438521,6529999.9,1260000.5],[1786438821,6529999.9,1260000.5],[1786439121,6529999.9,1260000.5],[1786439421,6529999.9,1260000.5],[1786439721,6529999.9,1260000.5],[1786440021,6529999.9,1260000.5],[1786440321,6529999.9,1260000.5],[1786440621,6529999.9,1260000.5],[1786440921,6529999.9,1260000.5],[1786441221,6529999.9,1260000.5],[1786441521,6529999.9,1260000.5],[1786441821,6529999.9,1260000.5],[1786442121,6529999.9,1260000.5],[1786442421,6529999.9,1260000.5],[1786442721,6529999.9,1260000.5],[1786443021,6529999.9,1260000.5],[1786443321,6529999.9,1260000.5],[1786443621,6529999.8,1260000.5],[1786443921,6529999.8,1260000.5],[1786444222,6529999.8,1260000.5],[1786444521,6529999.8,1260000.5],[1786444821,6529999.8,1260000.5],[1786445121,6529999.8,1260000.5],[1786445421,6529999.8,1260000.5],[1786445722,6529999.8,1260000.5],[1786446021,6529999.8,1260000.5],[1786446321,6529999.8,1260000.5],[1786446621,6529999.8,1260000.5],[1786446922,6529999.8,1260000.5],[1786447221,6529999.8,1260000.5],[1786447522,6529999.8,1260000.5],[1786447822,6529999.8,1260000.5],[1786448121,6529999.8,1260000.5],[1786448421,6477299.8,1260000.5],[1786448721,6477299.8,1260000.5],[1786449021,6477299.8,1260000.5],[1786449321,6477299.8,1260000.5],[1786449621,6477299.8,1260000.5],[1786449922,6477299.8,1260000.5],[1786450221,6477299.8,1260000.5],[1786450521,6477299.8,1260000.5],[1786450821,6477299.8,1260000.5],[1786451121,6477299.8,1260000.5],[1786451421,6477299.8,1260000.5],[1786451721,6477299.8,1260000.5],[1786452021,6477299.8,1260000.5],[1786452322,6477299.8,1260000.5],[1786452621,6477299.8,1260000.5],[1786452921,6477299.8,1260000.5],[1786453222,6477299.8,1260000.5],[1786453521,6477299.8,1260000.5],[1786453821,6477299.8,1260000.5],[1786454121,6477299.8,1260000.5],[1786454421,6477299.8,1260000.5],[1786454721,6477299.8,1260000.5],[1786455021,6477299.8,1260000.5],[1786455321,6477299.8,1260000.5],[1786455621,6477299.8,1260000.5],[1786455921,6477299.8,1260000.5],[1786456221,6477299.8,1260000.5],[1786456521,6477299.8,1260000.5],[1786456821,6477299.8,1260000.5],[1786457121,6002999.8,1260000.5],[1786457421,6002999.8,1260000.5],[1786457721,6002999.8,1260000.5],[1786458021,6002999.8,1260000.5],[1786458321,6002999.8,1260000.5],[1786458621,6002999.8,1260000.5],[1786458921,6002999.7,1260000.5],[1786459221,6002999.7,1260000.5],[1786459521,6002999.7,1260000.5],[1786459821,6002999.7,1260000.5],[1786460121,6002999.7,1260000.5],[1786460421,5975099.7,1260000.5],[1786460721,5975099.7,1260000.5],[1786461021,5528699.6,1260000.5],[1786461321,5528699.6,1260000.5],[1786461621,5528699.6,1260000.5],[1786461921,5528699.6,1260000.5],[1786462222,5528699.5,1260000.5],[1786462521,5528699.5,1260000.5],[1786462821,5528699.5,1260000.5],[1786463121,5528699.5,1260000.5],[1786463421,5528699.5,1260000.5],[1786463722,5528699.5,1260000.5],[1786464021,5528699.5,1260000.5],[1786464322,5528699.5,1260000.5],[1786464621,5528699.5,1260000.5],[1786464922,5528699.5,1260000.5],[1786465221,5528699.5,1260000.5],[1786465522,5528699.5,1260000.5],[1786465822,5528699.5,1260000.9],[1786466121,5528699.5,1260000.9],[1786466421,5528699.5,1260000.9],[1786466721,5528699.5,1260000.9],[1786467021,5528699.5,1260000.9],[1786467321,5528699.5,1260000.9],[1786467622,5528699.5,1260000.9],[1786467922,5528699.5,1260000.9],[1786468221,5528699.5,1260000.9],[1786468521,5528699.5,1260000.9],[1786468821,5528699.5,1260000.9],[1786469121,5528699.5,1260000.9],[1786469422,5528699.5,1260000.9],[1786469722,5528699.5,1260000.9],[1786470021,5528699.5,1260000.9],[1786470321,5528699.5,1260000.9],[1786470621,5528699.5,1260000.9],[1786470922,5528699.5,1260000.9],[1786471221,5528699.5,1260000.9],[1786471521,5528699.5,1260000.9],[1786471821,5528699.5,1260000.9],[1786472121,5528699.5,1260000.9],[1786472421,5528699.5,1260000.9],[1786472721,5528699.5,1260000.9],[1786473021,5528699.4,1260000.9],[1786473321,5528699.4,1260000.9],[1786473622,5528699.4,1260000.9],[1786473921,5528699.4,1260000.9],[1786474221,5528699.4,1260000.9],[1786474521,5528699.4,1260000.9],[1786474821,5528699.4,1260000.9],[1786475121,5528699.4,1260000.9],[1786475421,5528699.4,1260000.9],[1786475721,5528699.4,1260000.9],[1786476021,5528699.4,1260000.9],[1786476321,5528699.4,1260001.1],[1786476621,5528699.4,1260001.1],[1786476922,5528699.4,1260001.1],[1786477221,5528699.4,1260001.1],[1786477521,5528699.4,1260001.1],[1786477822,5528699.4,1260001.1],[1786478121,5528699.4,1260001.1],[1786478421,5528699.3,1260001.1],[1786479021,5528699.3,1260001.1],[1786479321,5528699.3,1260001.1],[1786479621,5528699.3,1260001.1],[1786479922,5528699.3,1260001.1],[1786480221,5528699.3,1260001.1],[1786480521,5528699.3,1260001.1],[1786480821,5528699.3,1260001.1],[1786481121,5528699.3,1260001.1],[1786481421,5528699.3,1260001.1],[1786481721,5528699.3,1260001.1],[1786482021,5518799.4,1260001.1],[1786482321,5518799.4,1260001.1],[1786482621,5518799.4,1260001.1],[1786482922,5518799.4,1260001.1],[1786483221,5518799.4,1260001.1],[1786483521,5518799.4,1260001.1],[1786483821,5518799.4,1260001.1],[1786484122,5518799.4,1260001.1],[1786484422,5518799.4,1260001.1],[1786484721,5518799.4,1260001.1],[1786485021,5518799.4,1260001.1],[1786485321,5518799.4,1260001.1],[1786485621,5518799.4,1260001.1],[1786485921,5518799.4,1260001.1],[1786486221,5518799.4,1260001.1],[1786486521,5518799.4,1260001.1],[1786486821,5518799.4,1260001.1],[1786487121,5518799.4,1260001.1],[1786487421,5518799.4,1260001.1],[1786487721,5518799.4,1260001.1],[1786488021,5518799.4,1260001.1],[1786488321,5518799.4,1260001.1],[1786488621,5518799.4,1260001.1],[1786488921,5518799.4,1260001.1],[1786489221,5518799.4,1260001.1],[1786489521,5518799.4,1260001.1],[1786489821,5518799.4,1260001.1],[1786490121,5518799.4,1260001.1],[1786490421,5518799.4,1260001.1],[1786490721,5518799.4,1260001.1],[1786491021,5518799.4,1260001.1],[1786491322,5518799.4,1260001.1],[1786491621,5518799.4,1260001.1],[1786491921,5518799.4,1260001.1],[1786492221,5518799.4,1260001.1],[1786492521,5518799.4,1260001.1],[1786492821,5518799.4,1260001.1],[1786493122,5518799.4,1260001.1],[1786493421,5518799.4,1260001.1],[1786493721,5518799.4,1260001.1],[1786494021,5518799.4,1260001.1],[1786494321,5518799.4,1260001.1],[1786494621,5518799.4,1260001.1],[1786494921,5518799.4,1260001.1],[1786495221,5518799.4,1260001.1],[1786495521,5518799.4,1260001.1],[1786495821,5399999.9,1260001.3],[1786496121,5399999.9,1260001.3],[1786496421,5399999.9,1260001.3],[1786496721,5399999.9,1260001.3],[1786497021,5399999.9,1260001.3],[1786497321,5399999.9,1260001.3],[1786497621,5399999.9,1260001.3],[1786497921,5399999.9,1260001.3],[1786498221,5399999.9,1260001.3],[1786498521,5399999.9,1260001.3],[1786498821,5399999.9,1260001.3],[1786499121,5399999.9,1260001.3],[1786499421,5399999.9,1260001.3],[1786499721,5399999.9,1260001.3],[1786500021,5399999.9,1260001.3],[1786500321,5399999.9,1260001.3],[1786500621,5399999.9,1260001.3],[1786500921,5399999.9,1260001.3],[1786501221,5399230.7,1260001.3],[1786501521,5399230.7,1260001.3],[1786501821,5399230.7,1260001.3],[1786502121,5399999.9,1260001.3],[1786502421,5399999.9,1260001.3],[1786502721,5399999.9,1260001.4],[1786503021,5399999.9,1260001.4],[1786503321,5528699.3,1260001.4],[1786503621,5528699.3,1260001.4],[1786503921,5528699.3,1260001.4],[1786504221,5528699.3,1260001.4],[1786504521,5528699.3,1260001.4],[1786504821,5528699.3,1260001.4],[1786505121,5528699.3,1260001.4],[1786505421,5528699.3,1260001.4],[1786505721,5528699.3,1260001.4],[1786506021,5528699.3,1260001.4],[1786506321,5528699.3,1260001.4],[1786506621,5528699.3,1260001.4],[1786506921,5528699.3,1260001.4],[1786507221,5528699.3,1260001.4],[1786507521,5528699.3,1260001.4],[1786507822,5528699.3,1260001.4],[1786508121,5528699.3,1260001.4],[1786508421,5528699.3,1260001.4],[1786508721,5528699.3,1260001.4],[1786509021,5528699.3,1260001.4],[1786509321,5528699.3,1260001.4],[1786509621,5528699.3,1260001.4],[1786509921,5528699.3,1260001.4],[1786510221,5528699.3,1260001.4],[1786510521,5528699.3,1260001.4],[1786510821,5528699.3,1260001.4],[1786511121,5528699.3,1260001.4],[1786511421,5528699.3,1260001.4],[1786511721,5528699.3,1260001.4],[1786512021,5528699.3,1260001.4],[1786512321,5528699.3,1260001.4],[1786512621,5528699.3,1260001.4],[1786512921,5528699.3,1260001.4],[1786513221,5528699.3,1260001.4],[1786513521,5528699.3,1260001.4],[1786513821,5528699.3,1260001.4],[1786514121,5528699.3,1260001.4],[1786514421,5528699.3,1260001.4],[1786514721,5528699.3,1260001.4],[1786515021,5528699.3,1260001.4],[1786515321,5528699.3,1260001.4],[1786515621,5528699.3,1260001.4],[1786515921,5528699.3,1260001.4],[1786516222,5528699.3,1260001.4],[1786516521,5528699.3,1260001.4],[1786516821,5528699.3,1260001.4],[1786517122,5528699.3,1260001.4],[1786517422,5528699.3,1260001.4],[1786517721,5528699.3,1260001.4],[1786518021,5528699.3,1260001.4],[1786518321,5528699.3,1260001.4],[1786518621,5528699.3,1260001.4],[1786518921,5528699.3,1260001.4],[1786519221,5528699.3,1260001.4],[1786519521,5528699.3,1260001.4],[1786519821,5528699.3,1260001.4],[1786520121,5528699.3,1260001.4],[1786520421,5528699.3,1260001.4],[1786520721,5528699.3,1260001.4],[1786521021,5528699.3,1260001.4],[1786521321,5528699.3,1260001.4],[1786521621,5528699.3,1260001.4],[1786521921,5528699.3,1260001.4],[1786522221,5528699.3,1260001.4],[1786522521,5528699.3,1260001.4],[1786522821,5528699.3,1260001.4],[1786523121,5528699.3,1260001.4],[1786523421,5528699.3,1260001.4],[1786523721,5528699.3,1260001.4],[1786524021,5528699.3,1260001.4],[1786524321,5528699.3,1260001.4],[1786524621,5528699.3,1260001.4],[1786524921,5528699.3,1260001.4],[1786525221,5528699.3,1260001.4],[1786525521,5528699.3,1260001.4],[1786525821,5528699.3,1260001.4],[1786526121,5528699.3,1260001.4],[1786526422,5528699.3,1260001.4],[1786526721,5528699.3,1260001.4],[1786527021,5528699.2,1260001.4],[1786527321,5528699.2,1260001.4],[1786527621,5528699.2,1260001.4],[1786527921,5528699.2,1260001.4],[1786528221,5528699.2,1260001.4],[1786528521,5528699.2,1260001.4],[1786528821,5528699.2,1260001.4],[1786529121,5528699.2,1260001.4],[1786529421,5528699.2,1260001.4],[1786529721,5528699.2,1260001.4],[1786530021,5528699.2,1260001.4],[1786530322,5528699.2,1260001.4],[1786530621,5528699.2,1260001.4],[1786530921,5528699.2,1260001.4],[1786531221,5528699.2,1260001.4],[1786531521,5528699.2,1260001.4],[1786531821,5528699.2,1260001.4],[1786532121,5528699.2,1260001.4],[1786532421,5528699.2,1260001.4],[1786532721,5528699.2,1260001.4],[1786533021,5528699.2,1260001.4],[1786533321,5528699.2,1260001.4],[1786533621,5528699.2,1260001.4],[1786533921,5528699.2,1260001.4],[1786534221,5528699.2,1260001.4],[1786534521,5528699.2,1260001.5],[1786534821,5528699.2,1260001.5],[1786535121,5528699.2,1260001.5],[1786535421,5528699.2,1260001.5],[1786535721,5528699.2,1260001.5],[1786536021,5528699.2,1260001.5],[1786536321,5528699.2,1260001.5],[1786536622,5528699.2,1260001.5],[1786536921,5528699.2,1260001.5],[1786537221,5528699.2,1260001.5],[1786537521,5528699.2,1260001.5],[1786537821,5528699.2,1260001.5],[1786538121,5528699.2,1260001.5],[1786538421,5528699.2,1260001.5],[1786538721,5528699.2,1260001.5],[1786539021,5528699.2,1260001.5],[1786539321,5528699.2,1260001.5],[1786539621,5528699.2,1260001.5],[1786539921,5528699.2,1260001.5],[1786540221,5528699.2,1260001.5],[1786540521,5528699.2,1260001.5],[1786540821,5528699.2,1260001.5],[1786541121,5528699.2,1260001.5],[1786541421,5528699.2,1260001.5],[1786541721,5528699.1,1260001.5],[1786542021,5528699.1,1260001.5],[1786542321,5528699.1,1260001.5],[1786542621,5528699.1,1260001.5],[1786542921,5528699.1,1260001.5],[1786543221,5528699,1260001.5],[1786543521,5528699,1260001.5],[1786543821,5528699,1260001.5],[1786544121,5528699,1260001.5],[1786544421,5528699,1260001.5],[1786544722,5528699,1260001.5],[1786545022,5528699,1260001.5],[1786545321,5528699,1260001.5],[1786545622,5528699,1260001.5],[1786545921,5528699,1260001.5],[1786546221,5528699,1260001.5],[1786546521,5528699,1260001.5],[1786546821,5528699,1260001.5],[1786547122,5528699,1260001.5],[1786547421,5528699,1260001.5],[1786547721,5528698.9,1260001.5],[1786548021,5528698.8,1260001.5],[1786548321,5528698.8,1260001.5],[1786548622,5528698.8,1260001.5],[1786548922,5528698.8,1260001.5],[1786549221,5528698.8,1260001.5],[1786549521,5528698.8,1260001.5],[1786549821,5528698.8,1260001.5],[1786550121,5528698.8,1260001.5],[1786550421,5528698.8,1260001.5],[1786550721,5528698.8,1260001.5],[1786551021,5528698.8,1260001.5],[1786551322,5528698.8,1260001.5],[1786551621,5528698.8,1260001.5],[1786551922,5528698.8,1260001.5],[1786552221,5528698.8,1260001.5],[1786552521,5528698.8,1260001.5],[1786552821,5528698.7,1260001.9],[1786553121,5528698.7,1260001.9],[1786553421,5528698.7,1260001.9],[1786553722,5528698.7,1260001.9],[1786554021,5528698.7,1260001.9],[1786554322,5528698.7,1260001.9],[1786554621,5528698.7,1260001.9],[1786554921,5528698.7,1260001.9],[1786555221,5528698.6,1260001.9],[1786555521,5528698.6,1260001.9],[1786555821,5528698.6,1260001.9],[1786556121,5528698.6,1260002.1],[1786556421,5528698.6,1260002.1],[1786556721,5528698.6,1260002.1],[1786557022,5528698.6,1260002.1],[1786557321,5528698.6,1260002.1],[1786557601,5528698.6,1260002.1],[1786557921,5528698.6,1260002.1],[1786558222,5528698.6,1260002.1],[1786558522,5528698.6,1260002.1],[1786558821,5528698.6,1260002.1],[1786559121,5528698.6,1260002.1],[1786559421,5528698.6,1260002.1],[1786559721,5528698.6,1260002.1],[1786560021,5528698.6,1260002.1],[1786560321,5528698.6,1260002.1],[1786560622,5528698.6,1260002.1],[1786560922,5528698.6,1260002.1],[1786561221,5528698.6,1260002.1],[1786561521,5528698.6,1260002.1],[1786561821,5528698.6,1260002.1],[1786562121,5528698.6,1260002.1],[1786562421,5528698.6,1260002.1],[1786562721,5528698.6,1260002.1],[1786563021,5528698.6,1260002.1],[1786563321,5528698.6,1260002.1],[1786563621,5528698.6,1260002.1],[1786563922,5528698.6,1260002.1],[1786564221,5528698.6,1260002.1],[1786564521,5528698.6,1260002.1],[1786564821,5528698.6,1260002.1],[1786565121,5528698.6,1260002.1],[1786565421,5528698.6,1260002.1],[1786565721,5528698.6,1260002.1],[1786566021,5528698.6,1260002.1],[1786566321,5528698.6,1260002.1],[1786566621,5528698.6,1260002.1],[1786566921,5528698.6,1260002.1],[1786567222,5528698.6,1260002.1],[1786567521,5528698.6,1260002.1],[1786567821,5528698.6,1260002.1],[1786568121,5528698.6,1260002.1],[1786568421,5315263.7,1260002.1],[1786568721,5315263.7,1260002.1],[1786569021,5315263.7,1260002.1],[1786569321,5315263.7,1260002.1],[1786569621,5315263.7,1260002.1],[1786569921,5315263.7,1260002.1],[1786570221,5315263.7,1260002.2],[1786570522,5315263.7,1260002.2],[1786570821,5315263.7,1260002.2],[1786571121,5315263.7,1260002.2],[1786571421,5315263.7,1260002.2],[1786571721,5315263.7,1260002.2],[1786572021,5315263.7,1260002.2],[1786572322,5315263.7,1260002.2],[1786572621,5315263.7,1260002.2],[1786572921,5101828.9,1260002.2],[1786573221,5101828.9,1260002.2],[1786573521,5101828.9,1260002.2],[1786573821,5101828.9,1260002.2],[1786574121,5101828.9,1260002.2],[1786574421,5101828.9,1260002.2],[1786574721,5101828.9,1260002.2],[1786575021,5101828.9,1260002.2],[1786575321,5101828.9,1260002.2],[1786575622,5101828.9,1260002.2],[1786575921,5101828.9,1260002.2],[1786576221,5101828.9,1260002.2],[1786576521,5101828.9,1260002.2],[1786576821,5101828.9,1260002.2],[1786577121,5101828.9,1260002.2],[1786577421,5101828.9,1260002.2],[1786577721,5101828.9,1260002.2],[1786578021,5101828.9,1260002.2],[1786578321,5101828.9,1260002.6],[1786578621,5101828.9,1260002.7],[1786578921,5101828.9,1260002.7],[1786579221,5101828.9,1260002.7],[1786579521,5101828.9,1260002.7],[1786579821,5101828.9,1260002.7],[1786580101,5101828.9,1260002.7],[1786580421,4909737.6,1260002.7],[1786580721,4909737.6,1260002.7],[1786581022,4909737.6,1260002.7],[1786581321,4909737.6,1260002.7],[1786581621,4909737.6,1260002.7],[1786581921,4909737.6,1260002.7],[1786582221,5528698.6,1260002.7],[1786582521,5528698.6,1260002.7],[1786582821,5528698.6,1260002.7],[1786583121,5528698.6,1260002.7],[1786583421,5528698.6,1260002.7],[1786583721,5528698.6,1260002.7],[1786584022,5528698.6,1260002.7],[1786584321,5528698.6,1260002.7],[1786584622,5528698.6,1260002.7],[1786584921,5528698.6,1260002.7],[1786585221,5528698.6,1260002.7],[1786585521,5528698.6,1260002.7],[1786585822,5528698.6,1260002.7],[1786586121,5528698.6,1260002.7],[1786586421,5528698.6,1260002.7],[1786586721,5528698.6,1260002.7],[1786587021,5528698.6,1260002.7],[1786587321,5528698.6,1260002.7],[1786587621,5528698.6,1260002.7],[1786587921,5528698.6,1260002.7],[1786588221,5528698.6,1260002.7],[1786588521,5528698.6,1260002.7],[1786588821,5528698.6,1260002.7],[1786589121,5528698.6,1260002.7],[1786589421,5528698.6,1260002.7],[1786589721,5528698.6,1260002.7],[1786590021,5528698.6,1260002.7],[1786590321,5528698.6,1260002.7],[1786590621,5528698.6,1260002.7],[1786590921,5528698.6,1260002.7],[1786591201,5528698.6,1260002.7],[1786591521,5528698.6,1260002.7],[1786591821,5528698.6,1260002.7],[1786592121,5528698.6,1260002.7],[1786592421,5528698.6,1260002.7],[1786592721,5528698.6,1260002.7],[1786593021,5528698.6,1260002.7],[1786593321,5528698.6,1260002.7],[1786593621,5528698.6,1260002.9],[1786593921,5528698.6,1260002.9],[1786594221,5528698.6,1260002.9],[1786594521,5528698.6,1260002.9],[1786594821,5528698.6,1260002.9],[1786595121,5528698.6,1260002.9],[1786595421,5528698.6,1260002.9],[1786595721,5528698.6,1260002.9],[1786596021,5528698.6,1260002.9],[1786596321,5528698.6,1260002.9],[1786596621,5528698.6,1260002.9],[1786596921,5528698.6,1260002.9],[1786597221,5528698.6,1260002.9],[1786597521,5528698.6,1260002.9],[1786597821,5528698.6,1260002.9],[1786598121,5528698.6,1260002.9],[1786598421,5528698.6,1260002.9],[1786598721,5528698.6,1260002.9],[1786599021,5528698.6,1260002.9],[1786599321,5528698.6,1260002.9],[1786599621,5528698.6,1260002.9],[1786599921,5528698.6,1260002.9],[1786600221,5528698.6,1260002.9],[1786600521,5528698.6,1260002.9],[1786600821,5528698.6,1260002.9],[1786601121,5528698.6,1260002.9],[1786601421,5528698.6,1260002.9],[1786601721,5528698.6,1260002.9],[1786602021,5528698.6,1260002.9],[1786602321,5528698.6,1260002.9],[1786602621,5528698.6,1260002.9],[1786602921,5528698.6,1260002.9],[1786603221,5528698.6,1260002.9],[1786603521,5528698.6,1260002.9],[1786603821,5528698.6,1260002.9],[1786604121,5528698.6,1260002.9],[1786604421,5528698.6,1260002.9],[1786604721,5528698.6,1260002.9],[1786605021,5528698.6,1260002.9],[1786605321,5528698.6,1260002.9],[1786605621,5528698.6,1260002.9],[1786605922,5528698.6,1260002.9],[1786606221,5528698.6,1260002.9],[1786606521,5528698.6,1260002.9],[1786606821,5528698.6,1260002.9],[1786607121,5528698.6,1260002.9],[1786607421,5528698.5,1260002.9],[1786607721,5528698.5,1260002.9],[1786608021,5528698.5,1260002.9],[1786608321,5528698.5,1260002.9],[1786608621,5528698.5,1260002.9],[1786608921,5528698.5,1260002.9],[1786609221,5528698.5,1260002.9],[1786609521,5528698.5,1260002.9],[1786609821,5528698.5,1260002.9],[1786610121,5528698.8,1260003],[1786610421,5528698.8,1260003],[1786610721,5528698.8,1260003],[1786611021,5528698.8,1260003],[1786611321,5528698.8,1260003],[1786611621,5528698.8,1260003],[1786611921,5528698.8,1260003],[1786612221,5528698.8,1260003],[1786612521,5528698.8,1260003],[1786612821,5528698.8,1260003],[1786613121,5528698.8,1260003],[1786613421,5528698.8,1260003],[1786613721,5528698.8,1260003],[1786614021,5528698.8,1260003],[1786614321,5528698.7,1260003],[1786614621,5528698.7,1260003],[1786614921,5528698.7,1260003],[1786615221,5528698.7,1260003],[1786615521,5528698.7,1260003],[1786615821,5528698.7,1260003],[1786616121,5528698.7,1260003],[1786616421,5528698.7,1260003],[1786616722,5528698.7,1260003],[1786617021,5528698.7,1260003],[1786617321,5528698.7,1260003],[1786617621,5528698.7,1260003],[1786617921,5528698.7,1260003],[1786618221,5528698.7,1260003],[1786618521,5528698.7,1260003],[1786618821,5528698.7,1260003],[1786619122,5528698.7,1260003],[1786619421,5528698.7,1260003],[1786619721,5528698.7,1260003],[1786620021,5528698.7,1260003],[1786620321,5528698.7,1260003],[1786620621,5528698.7,1260003],[1786620921,5528698.7,1260003],[1786621221,5528698.7,1260003],[1786621522,5528698.7,1260003],[1786621821,5528698.7,1260003],[1786622121,5528698.7,1260003],[1786622421,5528698.7,1260003],[1786622721,5528698.7,1260003],[1786623021,5528698.7,1260003],[1786623321,5528698.7,1260003],[1786623621,5528698.7,1260003],[1786623921,5528698.7,1260003],[1786624222,5528698.7,1260003],[1786624522,5528698.7,1260003],[1786624821,5528698.7,1260003],[1786625122,5528698.7,1260003],[1786625421,5528698.7,1260003],[1786625721,5528698.7,1260003],[1786626021,5528698.7,1260003],[1786626321,5528698.7,1260003],[1786626621,5528698.7,1260003],[1786626921,5528698.7,1260003],[1786627221,5528698.7,1260003],[1786627522,5528698.7,1260003],[1786627821,5528698.7,1260003],[1786628121,5528698.7,1260003],[1786628421,5528698.7,1260003],[1786628721,5528698.7,1260003],[1786629021,5528698.7,1260003],[1786629322,5528698.7,1260003],[1786629621,5528698.7,1260003],[1786629921,5528698.7,1260003],[1786630223,5528698.7,1260003],[1786630521,5528698.7,1260003],[1786630821,5528698.7,1260003],[1786631121,5528698.7,1260003],[1786631421,5528698.7,1260003],[1786631721,5528698.7,1260003],[1786632021,5528698.7,1260003],[1786632321,5528698.7,1260003],[1786632621,5528698.7,1260003],[1786632901,5528698.7,1260003],[1786633221,5528698.7,1260003.2],[1786633521,5528698.7,1260003.2],[1786633821,5528698.7,1260003.2],[1786634121,5528698.7,1260003.2],[1786634421,5528698.7,1260003.2],[1786634721,5528698.7,1260003.2],[1786635021,5528698.7,1260003.2],[1786635321,5528698.7,1260003.2],[1786635621,5528698.7,1260003.2],[1786635921,5528698.7,1260003.2],[1786636222,5528698.7,1260003.4],[1786636522,5528698.7,1260003.4],[1786636821,5528698.7,1260003.4],[1786637121,5528698.7,1260003.4],[1786637421,5528698.7,1260003.4],[1786637722,5528698.7,1260003.4],[1786638022,5528698.7,1260003.4],[1786638321,5528698.7,1260003.4],[1786638622,5528698.7,1260003.4],[1786638921,5528698.7,1260003.4],[1786639221,5528698.6,1260003.4],[1786639521,5528698.6,1260003.4],[1786639822,5528698.6,1260003.4],[1786640121,5528698.6,1260003.4],[1786640421,5528698.6,1260003.4],[1786640722,5528698.6,1260003.4],[1786641021,5528698.6,1260003.4],[1786641321,5528698.6,1260003.4],[1786641621,5528698.6,1260003.4],[1786641921,5528698.6,1260003.4],[1786642221,5528698.6,1260003.4],[1786642522,5528698.6,1260003.4],[1786642821,5528698.6,1260003.4],[1786643121,5528698.6,1260003.4],[1786643421,5528698.6,1260003.4],[1786643721,5528698.6,1260003.4],[1786644021,5528698.6,1260003.4],[1786644321,5528698.6,1260003.4],[1786644621,5528698.6,1260003.4],[1786644921,5528698.6,1260003.4],[1786645221,5528698.6,1260003.4],[1786645521,5528698.6,1260003.4],[1786645821,5528698.6,1260003.4],[1786646121,5528698.6,1260003.4],[1786646421,5528698.6,1260003.4],[1786646722,5528698.6,1260003.4],[1786647021,5528698.6,1260003.4],[1786647321,5528698.6,1260003.4],[1786647621,5528698.6,1260003.4],[1786647921,5528698.6,1260003.4],[1786648222,5528698.6,1260003.4],[1786648522,5528698.6,1260003.4],[1786648821,5528698.6,1260003.4],[1786649122,5528698.6,1260003.4],[1786649421,5528698.6,1260003.4],[1786649721,5528698.6,1260003.4],[1786650021,5528698.6,1260003.4],[1786650321,5528698.6,1260003.4],[1786650622,5528698.6,1260003.4],[1786650921,5528698.6,1260003.4],[1786651221,5528698.6,1260003.4],[1786651521,5528698.6,1260003.4],[1786651821,5528698.6,1260003.4],[1786652121,5528698.6,1260003.4],[1786652422,5528698.6,1260003.4],[1786652721,5528698.6,1260003.4],[1786653022,5528698.6,1260003.4],[1786653322,5528698.6,1260003.4],[1786653622,5528698.6,1260003.4],[1786653921,5528698.6,1260003.4],[1786654221,5528698.6,1260003.4],[1786654521,5528698.6,1260003.4],[1786654822,5528698.6,1260003.4],[1786655121,5528698.6,1260003.4],[1786655421,5528698.6,1260003.4],[1786655721,5528698.6,1260003.4],[1786656021,5528698.6,1260003.4],[1786656321,5528698.6,1260003.4],[1786656622,5528698.6,1260003.4],[1786656921,5528698.6,1260003.4],[1786657221,5528698.6,1260003.4],[1786657521,5528698.6,1260003.4],[1786657821,5528698.6,1260003.4],[1786658121,5528698.6,1260003.4],[1786658421,5528698.6,1260003.4],[1786658721,5528698.6,1260003.4],[1786659021,5528698.6,1260003.4],[1786659321,5528698.6,1260003.4],[1786659621,5528698.6,1260003.4],[1786659921,5528698.6,1260003.4],[1786660221,5528698.6,1260003.4],[1786660521,5528698.6,1260003.6],[1786660821,5528698.6,1260003.6],[1786661121,5528698.6,1260003.6],[1786661422,5528698.6,1260003.6],[1786661721,5528698.6,1260003.6],[1786662022,5528698.6,1260003.6],[1786662321,5528698.6,1260003.6],[1786662622,5528698.6,1260003.6],[1786662921,5528698.6,1260003.6],[1786663221,5528698.6,1260003.6],[1786663521,5528698.6,1260003.6],[1786663821,5528698.6,1260003.6],[1786664121,5528698.6,1260003.6],[1786664421,5528698.6,1260003.6],[1786664721,5528698.6,1260003.6],[1786665021,5528698.8,1260003.6],[1786665321,5528698.8,1260003.6],[1786665621,5528698.8,1260003.6],[1786665921,5528698.8,1260003.6],[1786666221,5528698.8,1260003.6],[1786666521,5528698.8,1260003.6],[1786666821,5528698.8,1260003.6],[1786667121,5528698.8,1260003.6],[1786667421,5528698.8,1260003.6],[1786667721,5528698.8,1260003.6],[1786668021,5528698.8,1260003.8],[1786668321,5528698.8,1260003.8],[1786668621,5528698.8,1260003.8],[1786668921,5528698.8,1260003.8],[1786669221,5528698.8,1260003.8],[1786669521,5528698.8,1260003.8],[1786669821,5528698.8,1260003.8],[1786670121,5528698.8,1260003.8],[1786670421,5528698.8,1260003.8],[1786670721,5528698.8,1260003.8],[1786671021,5528698.8,1260003.8],[1786671321,5528698.8,1260003.8],[1786671621,5528698.8,1260003.8],[1786671921,5528698.8,1260003.8],[1786672221,5528698.8,1260003.8],[1786672521,5528698.8,1260003.8],[1786672821,5528698.8,1260003.8],[1786673121,5528698.8,1260003.8],[1786673421,5528698.8,1260003.8],[1786673721,5528698.8,1260003.8],[1786674021,5528698.8,1260003.8],[1786674322,5528698.8,1260003.8],[1786674621,5528698.8,1260003.8],[1786674921,5528698.8,1260003.8],[1786675221,5528698.8,1260003.8],[1786675521,5528698.8,1260003.8],[1786675821,5528698.8,1260003.8],[1786676121,5528698.8,1260003.8],[1786676421,5528698.8,1260003.8],[1786676721,5528698.8,1260003.8],[1786677021,5528698.8,1260003.8],[1786677321,5528698.8,1260003.8],[1786677621,5528698.7,1260003.8],[1786677921,5528698.7,1260003.8],[1786678221,5528698.8,1260003.8],[1786678521,5528698.8,1260003.8],[1786678821,5528698.8,1260003.8],[1786679121,5528698.8,1260003.8],[1786679421,5528698.8,1260003.8],[1786679721,5528698.8,1260003.8],[1786680021,5528698.8,1260003.8],[1786680322,5528698.8,1260003.8],[1786680621,5528698.9,1260003.8],[1786680921,5528698.9,1260003.8],[1786681221,5528698.9,1260003.8],[1786681522,5528698.9,1260003.8],[1786681821,5528698.9,1260003.8],[1786682122,5528698.9,1260003.8],[1786682421,5528698.9,1260003.8],[1786682722,5528698.9,1260003.8],[1786683021,5528698.9,1260003.8],[1786683321,5528698.9,1260003.8],[1786683622,5528698.9,1260003.8],[1786683921,5528698.9,1260003.8],[1786684221,5528698.8,1260003.8],[1786684521,5528698.8,1260003.8],[1786684821,5528698.8,1260003.8],[1786685122,5528698.8,1260003.8],[1786685422,5528698.8,1260003.8],[1786685721,5528698.8,1260003.8],[1786686021,5528698.8,1260003.8],[1786686321,5528698.8,1260003.8],[1786686621,5528698.8,1260003.8],[1786686921,5528698.8,1260003.8],[1786687221,5528698.8,1260003.8],[1786687521,5528698.8,1260003.8],[1786687822,5528698.8,1260003.8],[1786688122,5528698.8,1260003.8],[1786688421,5528698.8,1260003.8],[1786688721,5528698.8,1260003.8],[1786689021,5528698.8,1260003.8],[1786689322,5528698.8,1260003.8],[1786689621,5528698.8,1260003.8],[1786689921,5528698.8,1260003.8],[1786690221,5528698.8,1260003.8],[1786690521,5528698.8,1260003.8],[1786690821,5528698.8,1260003.8],[1786691121,5528698.8,1260003.8],[1786691421,5528698.8,1260003.8],[1786691721,5528698.8,1260003.8],[1786692021,5528698.8,1260003.8],[1786692321,5528698.8,1260003.8],[1786692621,5528698.8,1260003.8],[1786692921,5528698.8,1260003.8],[1786693221,5528698.8,1260003.8],[1786693521,5528698.8,1260003.8],[1786693821,5528698.8,1260003.8],[1786694122,5528698.8,1260003.8],[1786694421,5528698.8,1260003.8],[1786694721,5528698.8,1260003.8],[1786695021,5528698.8,1260003.8],[1786695321,5528698.8,1260003.8],[1786695621,5528698.8,1260003.8],[1786695921,5528698.9,1260003.8],[1786696221,5528698.8,1260003.8],[1786696521,5528698.8,1260003.8],[1786696821,5528698.8,1260003.8],[1786697121,5528698.8,1260003.8],[1786697421,5528698.8,1260003.8],[1786697721,5528698.8,1260003.8],[1786698021,5528698.8,1260003.8],[1786698321,5528698.8,1260003.8],[1786698621,5528698.8,1260003.8],[1786698921,5528698.8,1260003.8],[1786699221,5528698.8,1260003.8],[1786699521,5528698.8,1260003.8],[1786699821,5528698.8,1260003.8],[1786700121,5528698.8,1260003.8],[1786700422,5528698.8,1260003.8],[1786700721,5528698.8,1260003.8],[1786701021,5528698.8,1260003.8],[1786701322,5528698.8,1260003.8],[1786701621,5528698.8,1260003.8],[1786701921,5528698.8,1260003.8],[1786702221,5528698.8,1260003.8],[1786702522,5528698.8,1260003.8],[1786702821,5528698.8,1260003.8],[1786703121,5528698.8,1260003.8],[1786703421,5528698.8,1260003.8],[1786703721,5528698.8,1260003.8],[1786704021,5528698.8,1260003.8],[1786704321,5528698.8,1260003.8],[1786704622,5528698.8,1260003.8],[1786704922,5528698.8,1260003.8],[1786705221,5528698.8,1260003.8],[1786705522,5528698.8,1260003.8],[1786705822,5528698.8,1260003.8],[1786706122,5528698.8,1260003.8],[1786706421,5528698.8,1260003.8],[1786706721,5528698.8,1260003.8],[1786707021,5528698.8,1260003.8],[1786707321,5528698.8,1260003.8],[1786707621,5528698.8,1260003.8],[1786707922,5528698.8,1260003.8],[1786708221,5528698.8,1260003.8],[1786708521,5528698.8,1260003.8],[1786708822,5528698.8,1260003.8],[1786709121,5528698.8,1260003.8],[1786709421,5528698.8,1260003.8],[1786709721,5528698.8,1260003.8],[1786710021,5528698.8,1260003.8],[1786710321,5528698.8,1260003.8],[1786710621,5528698.8,1260003.8],[1786710921,5528698.8,1260003.8],[1786711222,5528698.8,1260003.8],[1786711521,5528698.8,1260003.8],[1786711821,5528698.8,1260003.8],[1786712121,5528698.8,1260003.8],[1786712421,5528698.8,1260003.8],[1786712722,5528698.8,1260003.8],[1786713021,5528698.8,1260003.8],[1786713321,5528698.8,1260003.8],[1786713621,5528698.8,1260003.8],[1786713921,5528698.8,1260003.8],[1786714221,5528698.8,1260003.8],[1786714522,5528698.8,1260003.8],[1786714822,5528698.8,1260003.8],[1786715121,5528698.8,1260003.8],[1786715422,5528698.8,1260003.8],[1786715722,5528698.8,1260003.8],[1786716021,5528698.8,1260003.8],[1786716321,5528698.8,1260003.8],[1786716621,5528698.8,1260003.8],[1786716922,5528698.8,1260003.8],[1786717221,5528698.8,1260003.8],[1786717521,5528698.8,1260003.8],[1786717822,5528698.8,1260003.8],[1786718121,5528698.8,1260003.8],[1786718421,5528698.7,1260004],[1786718721,5528698.7,1260004],[1786719021,5528698.7,1260004],[1786719322,5528698.7,1260004],[1786719621,5528698.7,1260004],[1786719921,5528698.7,1260004],[1786720201,5528698.7,1260004],[1786720501,5528698.7,1260004],[1786720821,5528698.7,1260004],[1786721121,5528698.7,1260004],[1786721422,5528698.7,1260004],[1786721721,5528698.7,1260004],[1786722021,5528698.7,1260004],[1786722321,5528698.7,1260004],[1786722621,5528698.7,1260004],[1786722922,5528698.7,1260004],[1786723222,5528698.7,1260004],[1786723522,5528698.7,1260004],[1786723821,5528698.7,1260004],[1786724121,5528698.7,1260004],[1786724422,5528698.7,1260004],[1786724722,5528698.8,1260004],[1786725021,5528698.8,1260004],[1786725322,5528698.8,1260004],[1786725621,5528698.8,1260004],[1786725921,5528698.8,1260004],[1786726222,5528698.8,1260004],[1786726522,5528698.8,1260004],[1786726822,5528698.8,1260004],[1786727121,5528698.8,1260004],[1786727422,5528698.8,1260004],[1786727722,5528698.8,1262773.2],[1786728022,5528698.8,1262773.2],[1786728322,5528698.8,1262773.2],[1786728622,5528698.8,1262773.2],[1786728922,5528698.8,1286403.4],[1786729221,5528698.8,1286403.4],[1786729522,5528698.8,1286403.4],[1786729821,5528698.8,1286403.4],[1786730121,5528698.8,1286403.4],[1786730421,5528698.8,1286403.4],[1786730721,5528698.8,1286403.4],[1786731021,5528698.8,1286403.4],[1786731321,5528698.8,1262773.2],[1786731621,5528698.8,1262773.2],[1786731921,5528698.8,1262773.2],[1786732221,5528698.8,1262773.2],[1786732521,5528698.9,1262773.2],[1786732821,5528698.9,1265458.4],[1786733121,5528698.9,1287114.2],[1786733421,5528698.9,1290034.7],[1786733721,5528698.9,1309191.5],[1786734021,5528698.9,1313661.4],[1786734321,5528698.9,1309191.5],[1786734621,5528698.9,1304599.1],[1786734921,5528698.9,1304599.1],[1786735221,5528698.9,1304599.1],[1786735521,5528698.9,1306730.2],[1786735821,5528698.9,1299879.2],[1786736121,5528698.9,1299879.2],[1786736421,5528698.9,1299879.2],[1786736721,5528698.9,1299879.2],[1786737021,5528698.9,1299879.2],[1786737322,5528698.9,1299879.2],[1786737621,5528698.9,1299879.2],[1786737921,5528698.9,1299879.2],[1786738222,5528698.9,1299879.2],[1786738521,5528698.9,1299879.2],[1786738821,5528698.9,1299879.2],[1786739121,5528698.9,1304599.1],[1786739422,5528698.9,1304599.1],[1786739722,5528698.9,1304599.1],[1786740021,5528698.9,1304599.1],[1786740321,5528698.9,1304599.1],[1786740621,5528698.9,1304599.1],[1786740921,5528698.9,1304599.1],[1786741221,5528698.9,1304599.2],[1786741521,5528698.9,1304599.2],[1786741821,5528698.9,1304599.2],[1786742121,5528698.9,1304599.2],[1786742421,5528698.9,1304599.2],[1786742721,5528698.9,1304599.2],[1786743021,5528698.9,1304599.2],[1786743321,5528698.9,1304599.2],[1786743621,5528698.9,1313661.5],[1786743921,5528698.9,1313661.5],[1786744221,5528698.9,1313661.5],[1786744521,5528698.9,1313661.5],[1786744821,5528698.9,1313661.5],[1786745121,5528698.9,1313661.5],[1786745421,5528698.9,1313661.5],[1786745721,5528698.9,1313661.5],[1786746021,5528698.9,1313661.5],[1786746321,5528698.9,1313661.5],[1786746621,5528698.9,1412584.8],[1786746921,5528698.9,1412584.8],[1786747221,5528698.9,1412584.8],[1786747521,5528698.9,1412584.8],[1786747821,5528698.9,1412584.8],[1786748122,5528698.9,1412584.8],[1786748421,5528698.9,1414248.7],[1786748721,5528698.9,1414352.7],[1786749021,5528698.9,1409864.3],[1786749321,0,1313809.9],[1786749621,0,1414508.9],[1786749921,0,1418829.8],[1786750221,0,1414560.9],[1786750521,0,1414560.9],[1786750821,0,1414560.9],[1786751121,0,1414560.9],[1786751421,0,1414560.9],[1786751721,0,1414560.9],[1786752021,0,1416740.9],[1786752321,0,1416740.9],[1786752621,0,1416740.9],[1786752921,0,1416740.9],[1786753221,0,1414560.9],[1786753521,0,1650000.8],[1786753821,0,1650000.8],[1786754121,0,1650000.8],[1786754421,0,1650000.8],[1786754721,0,1650000.8],[1786755021,0,1650000.8],[1786755321,0,1650000.8],[1786755621,0,1650000.8],[1786755921,0,1650000.8],[1786756221,0,1650000.8],[1786756521,0,1650000.8],[1786756821,0,1650000.8],[1786757121,0,1650000.8],[1786757421,0,1650000.8],[1786757721,0,1650000.8],[1786758021,0,1650000.8],[1786758321,0,1650000.8],[1786758621,0,1650000.8],[1786758921,0,1650000.8],[1786759221,0,1650000.8],[1786759521,0,1650000.8],[1786759821,0,1650000.8],[1786760121,0,1650000.8],[1786760421,0,1650000.8],[1786760721,0,1650000.8],[1786761021,0,1650000.8],[1786761321,0,1650001.3],[1786761621,0,1650001.3],[1786761922,0,1650001.3],[1786762221,0,1650001.3],[1786762521,0,1650001.3],[1786762821,0,1650001.3],[1786763121,0,1650001.3],[1786763421,0,1650001.3],[1786763721,0,1650001.3],[1786764021,0,1650001.3],[1786764321,0,1650001.3],[1786764621,0,1650001.3],[1786764921,0,1650001.3],[1786765221,0,1650001.3],[1786765522,0,1650001.3],[1786765821,0,1650001.3],[1786766122,0,1650001.3],[1786766421,0,1650001.3],[1786766721,0,1650001.3],[1786767022,0,1650001.3],[1786767321,0,1650001.3],[1786767621,0,1650001.3],[1786767921,0,1650001.3],[1786768221,0,1650001.3],[1786768521,0,1650001.3],[1786768821,0,1650001.3],[1786769121,0,1650001.3],[1786769421,0,1650001.3],[1786769721,0,1650001.3],[1786770021,0,1650001.3],[1786770321,0,1650001.3],[1786770621,0,1650001.3],[1786770921,0,1650001.3],[1786771221,0,1650001.3],[1786771521,0,1650001.3],[1786771821,0,1650001.3],[1786772121,0,1650001.3],[1786772421,0,1650001.3],[1786772721,0,1650001.3],[1786773021,0,1650001.3],[1786773321,0,1650001.3],[1786773621,0,1650001.3],[1786773921,0,1650001.3],[1786774221,0,1650001.3],[1786774521,0,1650001.3],[1786774821,0,1650001.3],[1786775121,0,1650001.3],[1786775421,0,1650001.3],[1786775721,0,1650001.3],[1786776021,0,1650001.3],[1786776321,0,1650001.3],[1786776621,0,1650001.3],[1786776921,0,1650001.3],[1786777221,0,1650001.3],[1786777521,0,1650001.3],[1786777821,0,1650001.3],[1786778121,0,1650001.3],[1786778421,0,1650001.3],[1786778721,0,1650001.3],[1786779022,0,1650001.3],[1786779321,0,1650001.3],[1786779621,0,1650001.3],[1786779921,0,1650001.3],[1786780221,0,1650001.3],[1786780522,0,1650001.3],[1786780821,0,1650001.3],[1786781121,0,1650001.3],[1786781421,0,1650001.3],[1786781721,0,1650001.3],[1786782021,0,1650001.3],[1786782321,0,1650001.3],[1786782621,0,1650001.3],[1786782921,0,1650001.3],[1786783222,0,1650001.3],[1786783521,0,1650001.3],[1786783821,0,1650001.3],[1786784121,0,1650001.3],[1786784421,0,1650001.3],[1786784721,0,1650001.3],[1786785021,0,1650001.3],[1786785321,0,1650001.3],[1786785621,0,1650001.3],[1786785921,0,1650001.3],[1786786221,0,1650001.3],[1786786521,0,1650001.3],[1786786821,0,1650001.3],[1786787121,0,1650001.3],[1786787421,0,1650001.3],[1786787721,0,1650001.3],[1786788021,0,1650001.3],[1786788321,0,1650001.3],[1786788621,0,1650001.3],[1786788921,0,1650001.3],[1786789221,0,1650001.3],[1786789521,0,1650001.3],[1786789821,0,1650001.3],[1786790121,0,1650001.3],[1786790421,0,1650001.3],[1786790721,0,1650001.3],[1786791021,0,1650001.3],[1786791321,0,1650001.3],[1786791621,0,1650001.3],[1786791921,0,1650001.3],[1786792221,0,1650001.3],[1786792521,0,1650001.3],[1786792821,0,1650001.3],[1786793121,0,1650001.3],[1786793421,0,1650001.3],[1786793721,0,1650001.3],[1786794021,0,1650001.3],[1786794321,0,1650001.3],[1786794621,0,1650001.3],[1786794921,0,1650001.3],[1786795221,0,1650001.3],[1786795521,0,1650001.3],[1786795821,0,1650001.3],[1786796121,0,1650001.3],[1786796421,0,1650001.3],[1786796721,0,1650001.3],[1786797021,0,1650001.3],[1786797321,0,1650001.3],[1786797621,0,1650001.3],[1786797921,0,1650001.3],[1786798221,0,1650001.3],[1786798521,0,1650001.3],[1786798821,0,1650001.3],[1786799121,0,1650001.3],[1786799421,0,1650001.3],[1786799722,0,1650001.3],[1786800022,0,1650001.3],[1786800322,0,1650001.3],[1786800621,0,1650001.3],[1786800922,0,1650001.3],[1786801221,0,1650001.3],[1786801522,0,1650001.3],[1786801821,0,1650001.3],[1786802121,0,1650001.3],[1786802421,0,1650001.3],[1786802721,0,1650001.3],[1786803021,0,1650001.3],[1786803321,0,1650001.3],[1786803621,0,1650001.3],[1786803921,0,1650001.3],[1786804221,0,1650001.3],[1786804521,0,1650001.3],[1786804821,0,1650001.3],[1786805121,0,1650001.3],[1786805421,0,1650001.3],[1786805722,0,1650001.4],[1786806021,0,1650001.4],[1786806321,0,1650001.4],[1786806621,0,1650001.4],[1786806921,0,1650001.4],[1786807221,0,1650001.4],[1786807521,0,1650001.4],[1786807821,0,1650001.4],[1786808121,0,1650001.4],[1786808421,0,1650001.4],[1786808721,0,1650001.4],[1786809021,0,1650001.4],[1786809321,0,1650001.4],[1786809622,0,1650001.4],[1786809921,0,1650001.4],[1786810221,0,1650001.4],[1786810521,0,1650001.4],[1786810821,0,1650001.4],[1786811121,0,1650001.9],[1786811421,0,1650001.9],[1786811721,0,1650001.9],[1786812021,0,1650001.9],[1786812322,0,1650001.9],[1786812621,0,1650001.9],[1786812923,0,1650001.9],[1786813221,0,1650001.9],[1786813521,0,1650001.9],[1786813821,0,1650001.9],[1786814121,0,1650001.9],[1786814421,0,1650001.9],[1786814721,0,1650001.9],[1786815021,5000000,1650001.9],[1786815321,5000000,1650001.9],[1786815621,5000000,1650001.9],[1786815921,5000000,1650001.9],[1786816221,5000000,1650001.9],[1786816521,5000000,1650001.9],[1786816821,5000000,1650001.9],[1786817121,5000000,1650001.9],[1786817421,5000000,1650001.9],[1786817721,5000000,1650001.9],[1786818021,5000000,1650001.9],[1786818321,5000000,1650001.9],[1786818621,5000000,1650001.9],[1786818921,5000000,1650001.9],[1786819221,5000000,1650001.9],[1786819521,5000000,1650001.9],[1786819821,5000000,1650001.9],[1786820121,5000000,1650001.9],[1786820421,5000000,1650001.9],[1786820721,5000000,1650001.9],[1786821021,5000000,1650001.9],[1786821321,5000000,1650001.9],[1786821621,5000000,1650001.9],[1786821921,5000000,1650001.9],[1786822221,5000000,1650001.9],[1786822521,5000000,1650001.9],[1786822821,5000000,1650001.9],[1786823121,5000000,1650001.9],[1786823421,5000000,1650001.9],[1786823721,5000000,1650001.9],[1786824001,5000000,1650001.9],[1786824322,5000000,1650001.9],[1786824621,5000000,1650001.9],[1786824921,5000000,1650001.9],[1786825222,5000000,1650001.9],[1786825521,5000000,1650001.9],[1786825821,5000000,1650001.9],[1786826121,5000000,1650001.9],[1786826421,5000000,1650001.9],[1786826721,5000000,1650001.9],[1786827021,5000000,1650001.9],[1786827321,5000000,1650001.9],[1786827621,5000000,1650001.9],[1786827921,0,1650001.9],[1786828221,0,1650001.9],[1786828521,0,1650001.9],[1786828821,0,1650001.9],[1786829121,0,1650001.9],[1786829421,0,1650001.9],[1786829721,0,1650001.9],[1786830021,0,1650001.9],[1786830301,0,1650001.9],[1786830621,0,1650001.9],[1786830921,0,1650001.9],[1786831221,0,1650001.9],[1786831521,0,1650001.9],[1786831821,0,1650001.9],[1786832121,0,1650001.9],[1786832421,0,1650001.9],[1786832721,0,1650001.9],[1786833022,0,1650001.9],[1786833321,0,1650001.9],[1786833621,0,1650001.9],[1786833921,0,1650001.9],[1786834221,0,1650001.9],[1786834521,0,1650002.4],[1786834822,0,1650002.4],[1786835121,0,1650002.4],[1786835421,0,1650002.4],[1786835721,0,1650002.4],[1786836021,0,1650002.4],[1786836321,0,1650002.4],[1786836621,0,1650002.4],[1786836921,0,1650002.4],[1786837221,0,1650002.4],[1786837521,0,1650002.4],[1786837821,0,1650002.4],[1786838121,0,1650002.4],[1786838421,0,1650002.4],[1786838721,0,1650002.4],[1786839021,0,1650002.4],[1786839321,0,1650002.4],[1786839621,0,1650002.4],[1786839921,0,1650002.4],[1786840221,0,1650002.4],[1786840521,0,1650002.4],[1786840821,0,1650002.4],[1786841121,0,1650002.4],[1786841421,0,1650002.4],[1786841721,0,1650002.4],[1786842021,0,1650002.4],[1786842322,0,1650002.4],[1786842621,0,1650002.4],[1786842921,0,1650002.4],[1786843221,0,1650002.4],[1786843521,0,1650002.4],[1786843822,0,1650002.4],[1786844121,0,1650002.4],[1786844421,0,1650002.4],[1786844721,0,1650002.4],[1786845021,0,1650002.4],[1786845321,0,1650002.4],[1786845621,0,1650002.4],[1786845921,0,1650002.4],[1786846221,0,1650002.4],[1786846521,0,1650002.4],[1786846821,0,1650002.4],[1786847121,0,1650002.4],[1786847421,0,1650002.4],[1786847721,0,1650002.4],[1786848021,0,1650002.4],[1786848321,0,1650002.4],[1786848621,0,1650002.4],[1786848921,0,1650002.4],[1786849221,0,1650002.4],[1786849521,0,1650002.4],[1786849821,0,1650002.4],[1786850121,0,1650002.4],[1786850421,0,1650002.4],[1786850721,0,1650002.4],[1786851022,0,1650002.7],[1786851321,0,1650002.7],[1786851621,0,1650002.7],[1786851921,0,1650002.7],[1786852221,0,1650002.7],[1786852521,0,1650002.7],[1786852821,0,1650002.7],[1786853121,0,1650002.7],[1786853421,0,1650002.7],[1786853721,0,1650002.7],[1786854021,0,1650002.7],[1786854321,0,1650002.7],[1786854621,0,1650002.7],[1786854921,0,1650002.7],[1786855221,0,1650002.7],[1786855521,0,1650002.7],[1786855821,0,1650002.7],[1786856121,0,1650002.7],[1786856421,0,1650002.7],[1786856721,0,1650002.7],[1786857021,0,1650002.7],[1786857321,0,1650002.7],[1786857621,0,1650002.7],[1786857922,0,1650002.7],[1786858221,0,1650002.7],[1786858522,0,1650002.7],[1786858822,0,1650002.7],[1786859122,0,1650002.7],[1786859421,0,1650002.7],[1786859721,0,1650002.7],[1786860021,0,1650002.7],[1786860321,0,1650002.7],[1786860621,0,1650002.7],[1786860921,0,1650002.7],[1786861221,0,1650002.7],[1786861521,0,1650002.7],[1786861821,0,1650002.7],[1786862121,0,1650002.7],[1786862421,0,1650002.7],[1786862721,0,1650002.7],[1786863021,0,1650002.7],[1786863321,0,1650002.7],[1786863621,0,1650002.7],[1786863921,0,1650002.7],[1786864222,0,1650002.7],[1786864521,0,1650002.7],[1786864821,0,1650002.7],[1786865121,0,1650002.7],[1786865421,0,1650002.7],[1786865721,0,1650002.7],[1786866021,0,1650002.7],[1786866321,0,1650002.7],[1786866621,0,1650002.7],[1786866921,0,1650002.7],[1786867222,0,1650002.7],[1786867521,0,1650002.7],[1786867821,0,1650002.7],[1786868121,0,1650002.7],[1786868421,0,1650002.7],[1786868721,0,1650002.7],[1786869021,0,1650002.7],[1786869321,0,1650002.7],[1786869621,0,1650002.7],[1786869921,0,1650002.7],[1786870221,0,1650002.7],[1786870521,0,1650002.7],[1786870821,0,1650002.7],[1786871121,0,1650002.7],[1786871421,0,1650002.7],[1786871721,0,1650002.7],[1786872021,0,1650002.7],[1786872321,0,1650002.7],[1786872621,0,1650002.7],[1786872921,0,1650002.7],[1786873221,0,1650002.7],[1786873521,0,1650002.7],[1786873821,0,1650002.7],[1786874121,0,1650002.7],[1786874421,0,1650002.7],[1786874721,0,1650002.7],[1786875021,0,1650002.7],[1786875321,0,1650002.7],[1786875621,0,1650002.7],[1786875921,0,1650002.7],[1786876221,0,1650002.7],[1786876521,0,1650002.7],[1786876821,0,1650002.7],[1786877121,0,1650002.7],[1786877422,0,1650002.7],[1786877721,0,1650002.7],[1786878021,0,1650002.7],[1786878321,0,1668423.6],[1786878621,0,1668423.6],[1786878921,0,1668423.6],[1786879221,0,1668423.6],[1786879521,0,1668423.6],[1786879821,0,1668423.6],[1786880121,0,1668423.6],[1786880421,0,1668423.6],[1786880721,0,1668423.6],[1786881021,0,1668423.6],[1786881321,0,1668423.6],[1786881621,0,1705265.4],[1786881921,0,1705265.4],[1786882221,0,1705265.4],[1786882522,0,1705265.4],[1786882821,0,1705265.4],[1786883121,0,1705265.4],[1786883421,0,1705265.4],[1786883721,0,1705265.4],[1786884021,0,1705265.4],[1786884321,0,1705265.4],[1786884621,0,1705265.4],[1786884921,0,1705265.4],[1786885221,0,1705265.4],[1786885521,0,1705265.4],[1786885821,0,1705265.4],[1786886121,0,1705265.4],[1786886421,0,1705265.4],[1786886721,0,1705265.4],[1786887021,0,1705265.4],[1786887321,0,1705265.4],[1786887621,0,1705265.4],[1786887921,0,1710391.9],[1786888221,0,1710391.9],[1786888521,0,1710391.9],[1786888821,0,1710391.9],[1786889121,0,1710391.9],[1786889421,0,1710391.9],[1786889722,0,1710391.9],[1786890001,0,1710391.9],[1786890322,0,1710391.9],[1786890621,0,1710391.9],[1786890921,0,1710391.9],[1786891221,0,1710391.9],[1786891521,0,1710391.9],[1786891822,0,1710391.9],[1786892121,0,1710391.9],[1786892421,0,1710391.9],[1786892721,0,1710391.9],[1786893022,0,1710391.9],[1786893322,0,1710391.9],[1786893622,0,1729631.8],[1786893921,0,1729631.8],[1786894221,0,1729631.8],[1786894521,0,1729631.8],[1786894821,0,1729631.8],[1786895121,0,1729631.8],[1786895421,0,1729631.8],[1786895721,0,1729631.8],[1786896022,0,1729631.8],[1786896321,0,1729631.8],[1786896621,0,1729631.8],[1786896921,0,1729631.8],[1786897221,0,1729631.8],[1786897521,0,1729631.8],[1786897821,0,1729631.8],[1786898121,0,1729631.8],[1786898421,0,1729631.8],[1786898721,0,1729631.8],[1786899021,0,1729631.8],[1786899321,0,1729631.8],[1786899621,0,1729631.8],[1786899922,0,1729631.8],[1786900221,0,1729631.8],[1786900521,0,1729631.8],[1786900821,0,1729631.8],[1786901121,0,1729631.8],[1786901421,0,1729631.8],[1786901721,0,1729631.8],[1786902021,0,2100000.3],[1786902321,0,2100000.3],[1786902621,0,2100000.3],[1786902921,0,2100000.3],[1786903221,0,2100000.3],[1786903521,0,2100000.3],[1786903821,0,2100000.3],[1786904121,0,2100000.3],[1786904421,0,2100000.3],[1786904721,0,2100000.3],[1786905021,0,2100000.3],[1786905321,0,2100000.3],[1786905621,0,2100000.3],[1786905921,0,2100000.3],[1786906221,0,2100000.3],[1786906521,0,2100000.3],[1786906821,0,2100000.3],[1786907121,0,2100000.3],[1786907421,0,2100000.3],[1786907721,0,2100000.3],[1786908021,0,2100000.3],[1786908321,0,2100000.3],[1786908621,0,2100000.3],[1786908921,0,2100000.3],[1786909221,0,2100000.3],[1786909521,0,2100000.3],[1786909822,0,2100000.3],[1786910121,0,2100000.3],[1786910421,0,2100000.3],[1786910721,0,2100000.3],[1786911021,0,2100000.3],[1786911321,0,2100000.3],[1786911622,0,2100000.3],[1786911922,0,2100000.3],[1786912221,0,2100000.3],[1786912521,0,2100000.3],[1786912821,0,2100000.3],[1786913121,0,2100000.3],[1786913421,0,2100000.3],[1786913721,0,2100000.3],[1786914021,0,2100000.3],[1786914321,0,2100000.3],[1786914621,0,2100000.3],[1786914921,0,2100000.3],[1786915221,0,2100000.3],[1786915521,0,2100000.3],[1786915821,0,2100000.3],[1786916122,0,2100000.3],[1786916421,3150000.6,2100000.3],[1786916721,0,2100000.3],[1786917021,0,2100000.3],[1786917321,0,2100000.3],[1786917621,0,2100000.3],[1786917921,0,2100000.3],[1786918221,0,2100000.3],[1786918521,0,2100000.3],[1786918821,0,2100000.3],[1786919121,0,2100000.3],[1786919421,0,2100000.3],[1786919721,0,2100000.3],[1786920021,0,2100000.3],[1786920321,0,2100000.3],[1786920621,0,2100000.3],[1786920922,0,2100000.3],[1786921221,0,2100000.3],[1786921521,0,2100000.3],[1786921821,0,2100000.3],[1786922121,0,2100000.3],[1786922422,0,2100000.3],[1786922721,0,2100000.3],[1786923021,0,2100000.3],[1786923321,0,2100000.3],[1786923621,0,2100000.3],[1786923921,0,2100000.3],[1786924222,0,2100000.3],[1786924521,0,2100000.3],[1786924821,0,2100000.3],[1786925121,0,2100000.3],[1786925421,0,2100000.3],[1786925721,0,2100000.3],[1786926021,0,2100000.3],[1786926321,0,2100000.3],[1786926621,0,2100000.3],[1786926921,0,2100000.3],[1786927221,0,2100000.3],[1786927521,0,2100000.3],[1786927821,0,2100000.3],[1786928121,0,2100000.3],[1786928421,0,2100000.3],[1786928721,0,2100000.3],[1786929021,0,2100000.3],[1786929321,0,2100000.3],[1786929621,0,2100000.3],[1786929921,0,2100000.3],[1786930221,0,2100000.3],[1786930521,0,2100000.3],[1786930821,0,2100000.3],[1786931122,0,2100000.3],[1786931421,0,2100000.3],[1786931721,0,2100000.3],[1786932021,0,2100000.3],[1786932321,0,2100000.3],[1786932621,0,2100000.3],[1786932921,0,2100000.3],[1786933221,0,2100000.3],[1786933521,0,2100000.3],[1786933821,0,2100000.3],[1786934121,0,2100000.3],[1786934421,0,2100000.3],[1786934722,0,2100000.3],[1786935021,0,2100000.3],[1786935322,0,2100000.3],[1786935622,0,2100000.3],[1786935921,0,2100000.3],[1786936221,0,2100000.3],[1786936521,0,2100000.3],[1786936821,0,2100000.3],[1786937121,0,2100000.3],[1786937421,0,2100000.3],[1786937721,0,2100000.3],[1786938021,0,2100000.3],[1786938322,0,2100000.3],[1786938621,0,2100000.3],[1786938921,0,2100000.3],[1786939221,0,2100000.3],[1786939521,0,2100000.3],[1786939821,0,2100000.3],[1786940121,0,2100000.3],[1786940421,0,2100000.3],[1786940721,0,2100000.3],[1786941021,0,2100000.3],[1786941322,0,2100000.3],[1786941621,0,2100000.3],[1786941921,0,2100000.3],[1786942221,0,2100000.3],[1786942521,0,2100000.3],[1786942821,0,2100000.3],[1786943121,0,2100000.3],[1786943421,0,2100000.3],[1786943721,0,2100000.3],[1786944022,0,2100000.3],[1786944321,0,2100000.3],[1786944621,0,2100000.3],[1786944921,0,2100000.3],[1786945221,0,2100000.3],[1786945521,0,2100000.3],[1786945821,0,2100000.3],[1786946121,0,2100000.3],[1786946421,0,2100000.3],[1786946721,0,2100000.3],[1786947021,0,2100000.3],[1786947321,0,2100000.3],[1786947621,0,2100000.3],[1786947921,0,2100000.3],[1786948221,0,2100000.3],[1786948521,0,2100000.3],[1786948821,0,2100000.3],[1786949121,0,2100000.3],[1786949421,0,2100000.3],[1786949721,0,2100000.3],[1786950021,0,2100000.3],[1786950321,0,2100000.3],[1786950621,0,2100000.3],[1786950921,0,2100000.3],[1786951221,0,2100000.3],[1786951521,0,2100000.3],[1786951821,0,2100000.3],[1786952121,0,2100000.3],[1786952421,0,2100000.3],[1786952721,0,2100000.3],[1786953022,0,2100000.3],[1786953321,0,2100000.3],[1786953621,0,2100000.3],[1786953921,0,2100000.3],[1786954221,0,2100000.3],[1786954521,0,2100000.3],[1786954822,0,2100000.3],[1786955121,0,2100000.3],[1786955421,0,2100000.3],[1786955721,0,2100000.3],[1786956021,0,2100000.3],[1786956321,0,2100000.3],[1786956621,0,2100000.3],[1786956921,0,2100000.3],[1786957221,0,2100000.3],[1786957521,0,2100000.3],[1786957821,0,2100000.3],[1786958121,0,2100000.3],[1786958421,0,2100000.3],[1786958721,0,2100000.3],[1786959021,0,2100000.3],[1786959322,0,2100000.3],[1786959621,0,2100000.3],[1786959921,0,2100000.3],[1786960221,0,2100000.3],[1786960521,0,2100000.3],[1786960821,0,2100000.3],[1786961121,0,2100000.3],[1786961421,0,2100000.3],[1786961721,0,2100000.3],[1786962021,0,2100000.3],[1786962321,0,2100000.3],[1786962621,0,2100000.3],[1786962921,0,2100000.3],[1786963221,0,2100000.3],[1786963521,0,2100000.3],[1786963821,0,2100000.3],[1786964121,0,2100000.3],[1786964421,0,2100000.3],[1786964721,0,2100000.3],[1786965022,0,2100000.3],[1786965321,0,2100000.3],[1786965622,0,2100000.3],[1786965921,0,2100000.3],[1786966221,0,2100000.3],[1786966521,0,2100000.3],[1786966821,0,2100000.3],[1786967121,0,2100000.3],[1786967421,0,2100000.3],[1786967721,0,2100000.3],[1786968021,0,2100000.3],[1786968321,0,2100000.3],[1786968621,0,2100000.3],[1786968921,0,2100000.3],[1786969221,0,2100000.3],[1786969521,0,2100000.3],[1786969821,0,2100000.3],[1786970121,0,2100000.3],[1786970421,0,2100000.3],[1786970721,0,2100000.3],[1786971021,0,2100000.3],[1786971321,0,2100000.3],[1786971621,0,2100000.3],[1786971921,0,2100000.3],[1786972221,0,2100000.3],[1786972521,0,2100000.3],[1786972821,0,2100000.3],[1786973121,0,2100000.3],[1786973421,0,2100000.3],[1786973721,0,2100000.3],[1786974021,0,2100000.3],[1786974321,0,2100000.3],[1786974621,0,2100000.3],[1786974921,0,2100000.3],[1786975221,0,2100000.3],[1786975521,0,2100000.3],[1786975821,0,2100000.3],[1786976121,0,2100000.3],[1786976422,0,2100000.3],[1786976722,0,2100000.3],[1786977021,0,2100000.4],[1786977322,0,2100000.4],[1786977621,0,2100000.4],[1786977922,0,2100000.4],[1786978222,0,2100000.4],[1786978521,0,2100000.4],[1786978821,0,2100000.4],[1786979121,0,2100000.4],[1786979421,0,2100000.4],[1786979721,0,2100000.4],[1786980021,0,2100000.4],[1786980321,0,2100000.4],[1786980621,0,2100000.4],[1786980921,0,2100000.4],[1786981221,0,2100000.4],[1786981521,0,2100000.4],[1786981821,0,2100000.4],[1786982121,0,2100000.4],[1786982421,0,2100000.4],[1786982721,0,2100000.4],[1786983021,0,2100000.4],[1786983321,0,2100000.4],[1786983621,0,1380315.2],[1786983921,0,2100000.8],[1786984221,0,2100000.8],[1786984521,0,2100000.8],[1786984821,0,2100000.8],[1786985122,0,2100000.8],[1786985421,0,2100000.8],[1786985721,0,2100000.8],[1786986021,0,2100000.8],[1786986322,0,2100000.8],[1786986621,0,2100000.8],[1786986921,0,2100000.8],[1786987221,0,2100000.8],[1786987521,0,2100000.8],[1786987821,0,2100000.8],[1786988121,0,2100000.8],[1786988421,0,2100000.8],[1786988721,0,2100000.8],[1786989021,0,2100000.8],[1786989301,0,2100000.8],[1786989622,0,2100000.8],[1786989921,0,2100000.8],[1786990222,0,2100000.8],[1786990521,0,2100000.8],[1786990822,0,2100000.8],[1786991121,0,2100000.8],[1786991421,0,2100000.8],[1786991721,0,2100000.8],[1786992021,0,2100000.8],[1786992321,0,2100000.8],[1786992621,0,2100000.8],[1786992922,0,2100000.8],[1786993222,0,2100000.8],[1786993521,0,2100000.8],[1786993822,0,2100000.8],[1786994121,0,2100000.8],[1786994421,0,2100000.8],[1786994721,0,2100000.8],[1786995021,0,2100000.8],[1786995321,0,2100000.8],[1786995621,0,2100000.8],[1786995921,0,2100000.8],[1786996221,0,2100000.8],[1786996521,0,2100000.8],[1786996821,0,2100000.8],[1786997121,0,2100000.8],[1786997421,0,2100000.8],[1786997721,0,2100000.8],[1786998021,0,2100000.8],[1786998321,0,2100000.8],[1786998621,0,2100000.8],[1786998921,0,2100000.8],[1786999221,0,2100000.8],[1786999521,0,2100000.8],[1786999822,0,2100000.8],[1787000122,0,2100000.8],[1787000421,0,2100000.8],[1787000721,0,2100000.8],[1787001021,0,2100000.8],[1787001321,0,2100000.8],[1787001621,0,2100000.8],[1787001921,0,2100000.8],[1787002221,0,2100000.8],[1787002521,0,2100000.8],[1787002821,0,2100000.8],[1787003121,0,2100000.8],[1787003421,0,2100000.8],[1787003721,0,2100000.8],[1787004021,0,2100000.8],[1787004321,0,2100000.8],[1787004621,0,2100000.8],[1787004922,0,2100000.8],[1787005221,0,2100000.8],[1787005521,0,2100000.8],[1787005821,0,2100000.8],[1787006121,0,2100000.8],[1787006421,0,2100000.8],[1787006721,0,2100000.8],[1787007021,0,2100000.8],[1787007321,0,2100000.8],[1787007621,0,2100000.8],[1787007921,0,2100000.8],[1787008221,0,2100000.8],[1787008521,0,2100000.8],[1787008821,0,2100000.8],[1787009121,0,2100000.8],[1787009422,0,2100000.8],[1787009721,0,2100000.8],[1787010021,0,2100000.8],[1787010321,0,2100000.8],[1787010621,0,2100000.8],[1787010921,0,2100000.8],[1787011221,0,2100000.8],[1787011521,0,2100000.8],[1787011821,0,2100000.8],[1787012121,0,2100000.8],[1787012421,0,2100000.8],[1787012721,0,2100000.8],[1787013021,0,2100000.8],[1787013322,0,2100000.8],[1787013621,0,2100000.8],[1787013921,0,2100000.8],[1787014221,0,2100000.8],[1787014522,0,2100000.8],[1787014821,0,2100000.8],[1787015121,0,2100000.8],[1787015421,0,2100000.8],[1787015721,0,2100000.8],[1787016021,0,2100000.8],[1787016321,0,2100000.8],[1787016621,0,2100000.8],[1787016921,0,2100000.8],[1787017221,0,2100000.8],[1787017521,0,2100000.8],[1787017821,0,2100000.8],[1787018121,0,2100000.8],[1787018421,0,2100000.8],[1787018721,0,2100000.8],[1787019021,0,2100000.8],[1787019321,0,2100000.8],[1787019621,0,2100000.8],[1787019921,0,2100000.8],[1787020221,0,2100000.8],[1787020521,0,2100000.8],[1787020821,0,2100000.8],[1787021121,0,2100000.8],[1787021421,0,2100000.8],[1787021721,0,2100000.8],[1787022021,0,2100000.8],[1787022321,0,2100000.8],[1787022621,0,2100000.8],[1787022921,0,2100000.8],[1787023221,0,2100000.8],[1787023521,0,2100000.8],[1787023821,0,2100000.8],[1787024121,0,2100000.8],[1787024422,0,2100000.8],[1787024721,0,2100000.8],[1787025021,0,2100000.8],[1787025322,0,2100000.8],[1787025621,0,2100000.8],[1787025921,0,2100000.8],[1787026221,0,2100000.8],[1787026521,0,2100000.8],[1787026821,0,2100000.8],[1787027121,0,2100000.8],[1787027421,0,2100000.8],[1787027722,0,2100000.8],[1787028021,0,2100000.8],[1787028321,0,2100000.8],[1787028621,0,2100000.8],[1787028921,0,2100000.8],[1787029221,0,2100000.8],[1787029521,0,2100000.8],[1787029821,0,2100000.8],[1787030121,0,2100000.8],[1787030421,0,2100000.8],[1787030721,0,2100000.8],[1787031021,0,2100000.8],[1787031321,0,2100000.8],[1787031621,0,2100000.8],[1787031921,0,2100000.8],[1787032222,0,2100000.8],[1787032521,0,2100000.8],[1787032821,0,2100000.8],[1787033121,0,2100000.8],[1787033421,0,2100000.8],[1787033721,0,2100000.8],[1787034021,0,2100000.8],[1787034322,0,2100000.8],[1787034621,0,2100000.8],[1787034922,0,2100000.8],[1787035221,0,2100000.8],[1787035521,0,2100000.8],[1787035821,0,2100000.8],[1787036121,0,2100000.8],[1787036421,0,2100000.8],[1787036721,0,2100000.8],[1787037021,0,2100000.8],[1787037321,0,2100000.8],[1787037621,0,2100000.8],[1787037921,0,2100000.8],[1787038221,0,2100000.8],[1787038521,0,2100000.8],[1787038821,0,2100000.8],[1787039121,0,2100000.8],[1787039421,0,2100000.8],[1787039721,0,2100000.8],[1787040021,0,2100000.8],[1787040321,0,2100000.8],[1787040621,0,2100000.8],[1787040921,0,2100000.8],[1787041221,0,2100000.8],[1787041521,0,2100000.8],[1787041821,0,2100000.8],[1787042121,0,2100000.8],[1787042421,0,2100000.8],[1787042721,0,2100000.8],[1787043021,0,2100000.8],[1787043321,0,2100000.8],[1787043621,0,2100000.8],[1787043921,0,2100000.8],[1787044221,0,2100000.8],[1787044521,0,2100000.8],[1787044821,0,2100000.8],[1787045121,0,2100000.8],[1787045421,0,2100000.8],[1787045721,0,2100000.8],[1787046021,0,2100000.8],[1787046321,0,2100000.8],[1787046621,0,2100000.8],[1787046921,0,2100000.8],[1787047221,0,2100000.8],[1787047521,0,2100000.8],[1787047821,0,2100000.8],[1787048121,0,2100000.8],[1787048421,0,2100000.8],[1787048721,0,2100000.8],[1787049021,0,2100000.8],[1787049321,0,2100000.8],[1787049621,0,2100000.8],[1787049921,0,2100000.8],[1787050221,0,2100000.8],[1787050521,0,2100000.8],[1787050821,0,2100000.8],[1787051121,0,2100000.8],[1787051421,0,2100000.8],[1787051721,0,2100000.8],[1787052021,0,2100000.8],[1787052321,0,2100000.8],[1787052621,0,2100000.8],[1787052921,0,2100000.8],[1787053221,0,2100000.8],[1787053521,0,2100000.8],[1787053821,0,2100000.8],[1787054121,0,2100000.8],[1787054421,0,2100000.8],[1787054722,0,2100000.8],[1787055021,0,2100000.8],[1787055321,0,2100000.8],[1787055622,0,2100000.8],[1787055921,0,2100000.8],[1787056221,0,2100000.8],[1787056522,0,2100000.8],[1787056821,0,2100000.8],[1787057121,0,2100000.8],[1787057422,0,2100000.8],[1787057722,0,2100000.8],[1787058021,0,2100000.8],[1787058321,0,2100000.8],[1787058621,0,2100000.8],[1787058921,0,2100000.8],[1787059221,0,2100000.8],[1787059522,0,2100000.8],[1787059821,0,2100000.8],[1787060122,0,2100000.8],[1787060422,0,2100000.8],[1787060721,0,2100000.8],[1787061021,0,2100000.8],[1787061322,0,2100000.8],[1787061621,0,2100000.8],[1787061921,0,2100000.8],[1787062221,0,2100000.8],[1787062521,0,2100000.8],[1787062821,0,2100000.8],[1787063122,0,2100000.8],[1787063421,0,2100000.8],[1787063721,0,2100000.8],[1787064021,0,2100000.8],[1787064321,0,2100000.8],[1787064621,0,2100000.8],[1787064921,0,2100000.8],[1787065221,0,2100000.8],[1787065521,0,2100000.8],[1787065822,0,2100000.8],[1787066122,0,2100000.8],[1787066421,0,2100000.8],[1787066721,0,2100000.8],[1787067021,0,2100001],[1787067321,0,2100001],[1787067621,0,2100001],[1787067921,0,2100001],[1787068222,0,2100001],[1787068521,0,2100001],[1787068821,0,2100001],[1787069121,0,2100001],[1787069421,0,2100001],[1787069721,0,2100001],[1787070022,0,2100001],[1787070321,0,2100001],[1787070621,0,2100001],[1787070922,0,2100001],[1787071221,0,2100001],[1787071521,0,2100001],[1787071821,0,2100001],[1787072121,0,2100001],[1787072421,0,2100001],[1787072721,0,2100001],[1787073021,0,2100001],[1787073321,0,2100001],[1787073621,0,2100001],[1787073922,0,2100001],[1787074201,0,2100001],[1787074521,0,2100001],[1787074821,0,2100001],[1787075121,0,2100001],[1787075421,0,2100001],[1787075722,0,2100001],[1787076022,0,2100001],[1787076321,0,2100001],[1787076621,0,2100001],[1787076921,0,2100001],[1787077221,0,2100001],[1787077522,0,2100001],[1787077821,0,2100001],[1787078121,0,2100001],[1787078421,0,2100001],[1787078721,0,2100001],[1787079021,0,2100001],[1787079322,0,2100001],[1787079622,0,2100001],[1787079921,0,2100001],[1787080221,0,2100001],[1787080521,0,2100001],[1787080821,0,2100001],[1787081121,0,2100001],[1787081421,0,2100001],[1787081721,0,2100001],[1787082021,0,2100001],[1787082321,0,2100001],[1787082621,0,2100001],[1787082921,0,2100001],[1787083221,0,2100001],[1787083521,0,2100001.4],[1787083821,0,2100001.4],[1787084121,0,2100001.4],[1787084421,0,2100001.4],[1787084722,0,2100001.4],[1787085021,0,2100001.4],[1787085321,0,2100001.4],[1787085621,0,2100001.4],[1787085921,0,2100001.4],[1787086221,0,2100001.4],[1787086521,0,2100001.4],[1787086821,0,2100001.4],[1787087121,0,2100001.4],[1787087422,0,2100001.4],[1787087721,0,2100001.4],[1787088021,0,2100001.4],[1787088321,0,2100001.4],[1787088621,0,2100001.4],[1787088921,0,2100001.4],[1787089201,0,2100001.4],[1787089521,0,2100001.4],[1787089821,0,2100001.4],[1787090121,0,2100001.4],[1787090421,0,2100001.4],[1787090721,0,2100001.4],[1787091021,0,2100001.4],[1787091321,0,2100001.4],[1787091621,0,2100001.4],[1787091921,0,2100001.4],[1787092221,0,2100001.4],[1787092521,0,2100001.4],[1787092821,0,2100001.4],[1787093122,0,2100001.4],[1787093421,0,2100001.4],[1787093723,0,2100001.4],[1787094021,0,2100001.4],[1787094321,0,2100001.4],[1787094621,0,2100001.4],[1787094921,0,2100001.4],[1787095221,0,2100001.4],[1787095521,0,2100001.4],[1787095821,0,2100001.4],[1787096121,0,2100001.4],[1787096422,0,2100001.4],[1787096722,0,2100001.4],[1787097021,0,2100001.4],[1787097321,0,2100001.4],[1787097621,0,2100001.4],[1787097921,0,2100001.4],[1787098221,0,2100001.4],[1787098521,0,2100001.4],[1787098821,0,2100001.4],[1787099121,0,2100001.4],[1787099421,0,2100001.4],[1787099722,0,2100001.4],[1787100021,0,2100001.4],[1787100321,0,2100001.4],[1787100621,0,2100001.4],[1787100921,0,2100001.4],[1787101221,0,2100001.4],[1787101521,0,2100001.4],[1787101821,0,2100001.4],[1787102126,0,2100001.4],[1787102406,0,2100001.4],[1787102706,0,2100001.4],[1787103006,0,2100001.4],[1787103306,0,2100001.4],[1787103606,0,2100001.4],[1787103906,0,2100001.4],[1787104206,0,2100001.4],[1787104506,0,2100001.4],[1787104806,0,2100001.4],[1787105107,0,2100001.6],[1787105406,0,2100001.6],[1787105706,0,2100001.6],[1787106006,0,2100001.6],[1787106306,0,2100001.6],[1787106606,0,2100001.6],[1787106906,0,2100001.6],[1787107206,0,2100001.6],[1787107507,0,2100001.6],[1787107806,0,2100001.6],[1787108107,0,2100001.6],[1787108406,0,2100001.6],[1787108706,0,2100001.6],[1787109006,0,2100001.6],[1787109306,0,2100001.6],[1787109606,0,2100001.6],[1787109906,0,2100001.6],[1787110206,0,2100001.6],[1787110507,0,2100001.6],[1787110806,0,2100001.6],[1787111106,0,2100001.6],[1787111426,0,2100001.6],[1787111726,0,2100001.6],[1787112006,0,2100001.6],[1787112306,0,2100001.6],[1787112606,0,2100001.6],[1787112906,0,2100001.6],[1787113206,0,2100001.6],[1787113506,0,2100001.6],[1787113807,0,2100001.6],[1787114106,0,2100001.6],[1787114406,0,2100001.6],[1787114706,0,2100001.6],[1787115006,0,2100001.6],[1787115306,0,2100001.6],[1787115606,0,2100001.6],[1787115906,0,2100001.6],[1787116206,0,2100001.6],[1787116506,0,2100001.6],[1787116806,0,2100001.6],[1787117106,0,2100001.6],[1787117406,0,2100001.6],[1787117706,0,2100001.6],[1787118006,0,2100001.6],[1787118306,0,2100001.6],[1787118606,0,2100001.6],[1787118926,0,2100001.6],[1787119206,0,2100001.6],[1787119506,0,2100001.6],[1787119806,0,2100001.6],[1787120106,0,2100001.6],[1787120406,0,2100001.6],[1787120706,0,2100001.6],[1787121006,0,2100001.6],[1787121306,0,2100001.6],[1787121606,0,2100001.6],[1787121906,0,2100001.6],[1787122207,0,2100001.6],[1787122506,0,2100001.6],[1787122806,0,2100001.6],[1787123106,0,2100001.6],[1787123406,0,2100001.6],[1787123706,0,2100001.6],[1787124006,0,2100001.6],[1787124306,0,2100001.6],[1787124606,0,2100001.6],[1787124906,0,2100001.6],[1787125206,0,2100001.6],[1787125507,0,2100001.6],[1787125826,0,2100001.6],[1787126106,0,2100001.6],[1787126406,0,2100001.6],[1787126707,0,2100001.6],[1787127006,0,2100001.6],[1787127306,0,2100001.6],[1787127606,0,2100001.6],[1787127907,0,2100001.6],[1787128207,0,2100001.6],[1787128507,0,2100001.6],[1787128806,0,2100001.6],[1787129106,0,2100001.6],[1787129406,0,2100001.6],[1787129706,0,2100001.6],[1787130007,0,2100001.6],[1787130306,0,2100001.6],[1787130606,0,2100001.6],[1787130906,0,2100001.6],[1787131207,0,2100001.6],[1787131506,0,2100001.6],[1787131806,0,2100001.6],[1787132106,0,2100001.6],[1787132406,0,2100001.6],[1787132707,0,2100001.6],[1787133006,0,2100001.6],[1787133306,0,2100001.6],[1787133607,0,2100001.6],[1787133907,0,2100001.6],[1787134206,0,2100001.6],[1787134506,0,2100001.6],[1787134806,0,2100001.8],[1787135107,0,2100001.8],[1787135406,0,2100001.8],[1787135706,0,2100001.8],[1787136007,0,2100002],[1787136306,0,2100002],[1787136606,0,2100002],[1787136906,0,2100002],[1787137206,0,2100002],[1787137506,0,2100002],[1787137807,0,2100002],[1787138106,0,2100002],[1787138407,0,2100002],[1787138706,0,2100002],[1787139007,0,2100002],[1787139306,0,2100002],[1787139607,0,2100002],[1787139906,0,2100002],[1787140206,0,2100002],[1787140507,0,2100002],[1787140807,0,2100002],[1787141106,0,2100002],[1787141406,0,2100002],[1787141726,0,2100002],[1787142007,0,2100002],[1787142306,0,2100002],[1787142606,0,2100002],[1787142907,0,2100002],[1787143206,0,2100002],[1787143506,0,2100002],[1787143806,0,2100002],[1787144108,0,2100002],[1787144406,0,2100002],[1787144706,0,2100002],[1787145007,0,2100002],[1787145307,0,2100002],[1787145606,0,2100002],[1787145906,0,2100002],[1787146206,0,2100002],[1787146506,0,2100002],[1787146806,0,2100002],[1787147107,0,2100002],[1787147406,0,2100002],[1787147706,0,2100002],[1787148006,0,2100002],[1787148326,0,2100002],[1787148606,0,2100002],[1787148907,0,2100002],[1787149206,0,2100002],[1787149507,0,2100002],[1787149806,0,2100002],[1787150106,0,2100002],[1787150406,0,2100002],[1787150707,0,2100002],[1787151006,0,2100002],[1787151307,0,2100002],[1787151606,0,2100002],[1787151907,0,2100002],[1787152206,0,2100002],[1787152507,0,2100002],[1787152808,0,2100002],[1787153106,0,2100002.2],[1787153406,0,2100002.2],[1787153706,4500000,2100002.2],[1787154006,4500000,2100002.2],[1787154306,3150003.3,2100002.2],[1787154606,3150003.3,2100002.2],[1787154907,0,2100002.2],[1787155506,0,2100002.2],[1787155807,0,2100002.2],[1787156106,0,2100002.2],[1787156406,0,2100002.2],[1787156707,0,2100002.2],[1787157006,0,2100002.2],[1787157306,0,2100002.2],[1787157606,0,2100002.2],[1787157906,0,2100002.2],[1787158206,0,2100002.2],[1787158507,0,2100002.2],[1787158806,0,2100002.2],[1787159126,0,2100002.2],[1787159406,0,2100002.2],[1787159686,0,2100002.2],[1787159986,0,2100002.2],[1787160286,0,2100002.2],[1787160646,0,2100002.2],[1787160946,0,2100002.2],[1787161246,0,2100002.2],[1787161546,0,2100002.2],[1787161846,0,2100002.2],[1787162147,0,2100002.2],[1787162446,0,2100002.2],[1787162747,0,2100002.2],[1787163046,0,2100002.2],[1787163347,0,2100002.2],[1787163646,0,2100002.2],[1787163946,0,2100002.2],[1787164246,0,2100002.2],[1787164546,0,2100002.2],[1787164846,0,2100002.2],[1787165146,0,2100002.2],[1787165446,0,2100002.2],[1787165746,0,2100002.2],[1787166046,0,2100002.2],[1787166347,0,2100002.2],[1787166646,0,2100002.2],[1787166946,0,2100002.2],[1787167246,0,2100002.2],[1787167546,0,2100002.2],[1787167846,0,2100002.2],[1787168146,0,2100002.2],[1787168446,0,2100002.2],[1787168746,0,2100002.2],[1787169046,0,2100002.2],[1787169346,0,2100002.2],[1787169646,0,2100002.2],[1787169946,0,2100002.2],[1787170246,0,2100002.2],[1787170546,0,2100002.2],[1787170846,0,2100002.2],[1787171446,0,2100002.2],[1787171746,0,2100002.2],[1787172046,0,2100002.2],[1787172346,0,2100002.2],[1787172646,0,2100002.2],[1787172946,0,2100002.2],[1787173246,0,2100002.2],[1787173546,0,2100002.2],[1787173846,0,2100002.2],[1787174146,0,2100002.2],[1787174446,0,2100002.2],[1787174746,0,2100002.2],[1787175046,0,2100002.2],[1787175346,0,2100002.2],[1787175646,0,2100002.2],[1787175946,0,2100002.2],[1787176246,0,2100002.2]],"hourly":[],"daily":[]}}