{"bazaar":{"raw":[[1784162714,12000000.3,8000000.2],[1784163914,12000000.3,8000000.2],[1784166014,12000000.3,8000000.2],[1784167214,12000000.3,8000000.2],[1784172914,12000000.3,8000000.2],[1784174714,12000000.3,8000000.2],[1784205614,11600000.1,8000000.2],[1784208614,11600000.1,8000000.2],[1784209214,11600000,8000000.2],[1784222114,11240000,8000000.2],[1784222414,11240000,8000000.2],[1784223014,11240000,8000000.2],[1784223314,11240000,8000000.2],[1784223614,11240000,8000000.2],[1784225434,11240000,8000000.2],[1784225714,11240000,8000000.2],[1784231114,11240000,0],[1784232014,11240000,0],[1784281214,10799999.9,8000000],[1784282414,10799999.9,8000000],[1784283614,10799999.9,8000000],[1784284814,10799999.9,8000000.1],[1784338814,11413332.7,8000000.1],[1784339114,11413332.7,8000000.1],[1784339414,11413332.7,8000000.1],[1784340314,11413332.7,8000000.1],[1784343314,11413332.7,8000000.1],[1784344814,11413332.7,8000000.1],[1784372714,11199999.3,8000000.1],[1784382014,11259999.3,8000000.1],[1784383214,11259999.3,8000000],[1784383514,11259999.3,8000000],[1784385614,11259999.3,8000000],[1784385914,11259999.3,8000000],[1784388014,11259999.3,8000000],[1784390134,11259999.3,8000000],[1784394314,11259999.3,8000000.1],[1784396114,11285332.7,8000000.1],[1784398834,11259999.3,8000000.1],[1784402114,11259999.3,8000000.1],[1784403014,11259999.3,8000000.1],[1784441414,10591998.9,3679.9],[1784451614,10500000,3625.1],[1784451914,10500000,3625.1],[1784452554,10500000,3625.1],[1784454014,10500000,3625.1],[1784454614,10500000,3625.1],[1784455814,10500000,3652.5],[1784458514,10500000,3953.9],[1784459114,10500000,4008.7],[1784463614,10500000,3625.1],[1784495714,7723006.8,4735.2],[1784496914,7723006.4,4735.2],[1784502614,6716385.2,4735.2],[1784516334,6716385,5073.1],[1784517014,6716384.9,5073.1],[1784517314,6716384.9,5073.1],[1784519414,6716384.9,5073.1],[1784520014,6716384.9,5073.1],[1784523614,6716384.9,5073.1],[1784525114,6716384.9,5073.1],[1784539254,6716384.8,4534],[1784547354,6716384.9,4534],[1784548254,6716384.9,4534],[1784551554,6716384.9,4534],[1784552154,6716384.9,4534],[1784556954,6716384.7,4534],[1784558454,6685024.6,4534],[1784568374,6308703.2,5368.1],[1784568954,6308703.2,5328.8],[1784569254,6308703.2,5328.8],[1784569554,6308703.2,5328.8],[1784569854,6308703.2,5492.3],[1784570454,6308703.2,5240.6],[1784571054,6308703.2,5240.6],[1784574954,6308703.2,5201.3],[1784578254,6308703.2,5397.5],[1784579154,6308703.2,5240.6],[1784610954,6308702.5,5162.1],[1784623254,6308702.5,5279.8],[1784627154,6308702.5,5279.8],[1784632854,6308702.2,5279.8],[1784675474,6308702.3,3383.1],[1784678154,6308702.3,3383.1],[1784683854,6308702.3,3383.1],[1784685654,6308702.3,3383.1],[1784688354,6308702.3,3383.1],[1784688654,6308702.3,3383.1],[1784688954,6308702.3,3383.1],[1784690714,6308702.3,3383.1],[1784691314,6308702.3,3383.1],[1784695514,6308702.3,3383.1],[1784697614,6308702.3,3383.1],[1784698514,6308702.3,3383.1],[1784723714,6308702.3,3697.4],[1784730914,6308702.3,3776],[1784733014,6308702.3,3776],[1784737514,6308702.3,3776],[1784739914,6308702.3,3776],[1784740814,6308702.3,3736.7],[1784741714,6308702.3,3736.7],[1784743214,6308702.3,3736.7],[1784745614,6308702.2,3736.7],[1784746214,6308702.2,3736.7],[1784764814,6308701.9,3736.7],[1784784014,9899999.6,4134.5],[1784787334,9899999.8,3913.5],[1784789234,9899999.8,3913.5],[1784791814,9899999.8,3599.3],[1784797514,9899999.8,3661.9],[1784799614,9899999.6,3661.9],[1784799914,9899999.6,3661.9],[1784802914,9899999.6,3661.9],[1784845514,9696968.6,3661.9],[1784853314,9696968.4,4483.3],[1784853934,9696968.4,4483.3],[1784854814,9696968.4,4483.3],[1784856014,9696968.4,4483.3],[1784858414,9696968.4,4838],[1784859914,9696968.4,4838],[1784861114,9696968.4,4838],[1784861714,9696968.4,4838],[1784862014,9696968.4,4838],[1784863514,9696968.4,4838],[1784864114,9696968.4,4838],[1784866814,9696968.4,4838],[1784878514,9696968.7,4838],[1784901914,9696968.7,4263.5],[1784902514,9696968.7,4263.5],[1784913914,9696968.7,4705.5],[1784915434,9696968.7,4705.5],[1784917514,9696968.7,3998.3],[1784953514,6999999.9,3821.5],[1784957114,6999999.9,3821.5],[1784960414,6999999.9,3821.5],[1784962814,6999999.9,3821.5],[1784971514,9696968.7,3821.5],[1784972714,9696968.7,3821.5],[1784973014,9696968.7,3821.5],[1784976614,9696968.7,3821.5],[1784979614,9696968.7,3821.5],[1785015074,9696968.7,4175.1],[1785015974,9696968.7,4175.1],[1785016574,9696968.7,4175.1],[1785017474,9696968.7,4175.1],[1785018674,9696968.7,4175.1],[1785019274,9696968.7,4175.1],[1785021674,9696968.7,3167441.8],[1785029174,9696968.7,3167441.8],[1785029474,9696968.7,3167441.8],[1785030374,9696968.7,3167441.8],[1785031574,9696968.7,3167441.8],[1785032774,9696968.7,3167441.8],[1785035174,9696968.7,3167441.8],[1785036974,9696968.7,3167441.8],[1785037874,9696968.7,3167441.8],[1785040574,9696968.7,3167441.8],[1785041774,9696968.7,3167441.8],[1785044174,9696968.7,3167441.8],[1785054361,9696968.7,3176877.8],[1785072361,9696968.7,3176877.8],[1785079861,9696968.7,3176877.8],[1785086461,9696968.7,3176877.9],[1785087961,9696968.7,3176877.9],[1785093061,9899999.7,3176877.9],[1785093381,9899999.7,3176877.9],[1785106861,9899999.7,3176877.9],[1785125761,9899999.7,3176878],[1785130261,9899999.7,3176878],[1785136521,9899999.7,3176878],[1785145821,9899999.7,3176878],[1785147621,9899999.7,3176878],[1785152121,9899999.7,3176878],[1785181521,9899999.7,3176878.2],[1785185721,9899999.7,3176878.2],[1785191421,9899999.7,3176878.2],[1785192921,9899999.7,3176878.2],[1785194721,9899999.7,3176878.2],[1785205221,9899999.7,3176878.2],[1785207021,9899999.7,3176878.2],[1785208221,9899999.7,3176878.2],[1785237621,9899999.7,3176878.2],[1785239721,9899999.7,3176878.2],[1785244221,9899999.7,3176878.2],[1785249921,9899999.7,3176878.2],[1785251721,9899999.7,3176878.2],[1785253521,9899999.7,3176878.2],[1785256221,9899999.7,3176878.4],[1785256521,9899999.7,3176878.4],[1785257121,9899999.7,3176878.4],[1785260721,9899999.7,3176878.4],[1785266721,9899999.7,3176878.4],[1785271821,9899999.7,3176878.4],[1785294921,9899999.6,3176878.4],[1785299721,9899999.6,3176878.4],[1785302121,9899999.6,3176878.4],[1785306021,9899999.6,3176878.4],[1785307521,9899999.6,3176878.4],[1785310221,9899999.6,3176878.4],[1785315621,9899999.6,3176878.4],[1785319821,9899999.6,3176878.4],[1785320421,9899999.6,3176878.4],[1785320721,9899999.6,3176878.4],[1785326121,9899999.6,3176878.4],[1785373261,9899999,3176878.4],[1785375661,9899999,3176878.4],[1785393661,9899999.4,3176878.4],[1785417061,9899999.4,3176878.4],[1785418261,9899999.4,3176878.4],[1785434781,9899999.4,3176878.4],[1785435061,9899999.4,3176878.4],[1785483661,6999999.7,3176878.6],[1785488161,6999999.7,3176878.6],[1785488461,6999999.7,3176878.6],[1785490861,6999999.7,3176878.6],[1785504661,6999999.7,3176878.7],[1785530481,6999999.4,3176878.8],[1785535281,6999999.4,3176878.8],[1785536161,6999999.4,3176878.8],[1785547861,6999999.3,3176878.8],[1785550861,6999999.3,3176878.8],[1785594061,6999999.1,3176878.8],[1785600961,5999999.9,3176879],[1785601861,5999999.8,3176879],[1785602461,5999999.8,3176879],[1785603361,5999999.8,3176879],[1785605761,5999999.8,3176879],[1785606661,5999999.8,3176879],[1785611461,5999999.8,3176879],[1785618661,8999999,3176879],[1785618961,8999999,3176879],[1785621361,8999999,3176879],[1785630961,8999999,3176879],[1785639061,8999999,3176879],[1785649561,8999999,3176879],[1785651361,8999999,3176879],[1785654061,8999999,3176879],[1785663061,8999999,3176879],[1785663961,8999999,3176879],[1785665161,8999999,3176879],[1785668161,8999999,3176879],[1785672061,8999999,3176879],[1785708961,8999999,3176879],[1785719761,8999999,3176879],[1785747401,8999999,3176879],[1785755161,8999998.9,3176879],[1785762361,8999998.9,3176879],[1785762661,8999998.9,3176879],[1785764161,8999998.9,3176879],[1785768061,8999998.9,3176879],[1785769561,8999998.9,3176879],[1785773181,8999998.9,3176879.2],[1785779461,8999998.9,3176879.2],[1785780061,8999998.9,3176879.2],[1785780361,8999998.9,3176879.2],[1785780661,8999998.9,3176879.2],[1785781261,8999998.9,3176879.2],[1785781861,8999998.9,3176879.2],[1785815461,5999999.9,3176879.2],[1786399221,5499998.3,3250000.1],[1786399521,5499998.3,3250000.1],[1786399821,5499998.3,3250000.1],[1786400121,5499998.3,3250000.1],[1786400421,5499998.3,3250000.1],[1786400721,5499998.3,3250000.1],[1786401021,5499998.3,3250000.1],[1786401321,5499998.3,3250000.1],[1786401621,5499998.3,3250000.1],[1786401922,5499998.3,3250000.1],[1786402221,5499998.3,3250000.1],[1786402521,5499998.3,3250000.1],[1786402821,5499998.4,3250000.1],[1786403121,5499998.3,3250000.1],[1786403421,5499998.3,3250000.1],[1786403721,5499998.3,3250000.1],[1786404021,5499998.3,3250000.1],[1786404321,5499998.3,3250000.1],[1786404621,5499998.3,3250000.1],[1786404921,5499998.3,3250000.1],[1786405221,5499998.3,3250000.1],[1786405521,5499998.3,3250000.1],[1786405821,5499998.3,3250000.1],[1786406121,5499998.3,3250000.1],[1786406421,5499998.3,3250000.1],[1786406721,5499999.9,3250000.1],[1786407021,5499999.9,3250000.1],[1786407321,5499999.9,3250000.1],[1786407621,5499999.9,3250000.1],[1786407922,5499999.9,3250000.1],[1786408221,5499999.9,3250000.1],[1786408521,5499999.9,3250000.1],[1786408821,5499999.9,3250000.1],[1786409121,5499999.9,3250000.1],[1786409421,5499999.9,3250000.1],[1786409721,5499999.9,3250000.1],[1786410021,5499999.9,3250000.1],[1786410321,5499999.9,3250000.1],[1786410623,13000000,3250000.1],[1786410921,13000000,3250000.1],[1786411221,13000000,3250000.1],[1786411521,13000000,3250000.1],[1786411821,13000000,3250000.1],[1786412121,13000000,3250000.1],[1786412421,13000000,3250000.1],[1786412721,13000000,3250000.1],[1786413021,13000000,3250000.1],[1786413321,13000000,3250000.1],[1786413621,13000000,3250000.1],[1786413921,13000000,3250000.1],[1786414221,13000000,3250000.1],[1786414521,13000000,3250000.1],[1786414821,13000000,3250000.1],[1786415121,13000000,3250000.1],[1786415421,13000000,3250000.1],[1786415721,13000000,3250000.1],[1786416021,13000000,3250000.1],[1786416322,13000000,3250000.1],[1786416621,13000000,3250000.1],[1786416922,13000000,3250000.1],[1786417223,13000000,3250000.1],[1786417521,13000000,3250000.1],[1786417821,13000000,3250000.1],[1786418121,13000000,3250000.1],[1786418421,13000000,3250000.1],[1786418721,13000000,3250000.1],[1786419021,13000000,3250000.1],[1786419321,13000000,3250000.1],[1786419621,13000000,3250000.1],[1786419921,13000000,3250000.1],[1786420221,13000000,3250000.1],[1786420521,13000000,3250000.1],[1786420822,13000000,3250000.1],[1786421121,13000000,3250000.1],[1786421421,13000000,3250000.1],[1786421721,13000000,3250000.1],[1786422021,13000000,3250000.1],[1786422321,13000000,3250000.1],[1786422621,13000000,3250000.1],[1786422921,13000000,3250000.1],[1786423221,13000000,3250000.1],[1786423521,13000000,3250000.1],[1786423821,13000000,3250000.1],[1786424121,13000000,3250000.1],[1786424421,13000000,3250000.1],[1786424721,13000000,3250000.1],[1786425021,13000000,3250000.1],[1786425321,13000000,3250000.1],[1786425621,13000000,3250000.1],[1786425921,13000000,3250000.1],[1786426221,13000000,3250000.1],[1786426522,13000000,3250000.1],[1786426821,13000000,3250000.1],[1786427121,13000000,3250000.1],[1786427421,13000000,3250000.1],[1786427721,13000000,3250000.1],[1786428021,13000000,3250000.1],[1786428321,13000000,3250000.1],[1786428621,13000000,3250000.1],[1786428921,13000000,3250000.1],[1786429221,13000000,3250000.1],[1786429521,13000000,3250000.1],[1786429821,13000000,3250000.1],[1786430121,13000000,3250000.1],[1786430421,13000000,3250000.1],[1786430721,13000000,3250000.1],[1786431021,13000000,3250000.1],[1786431322,13000000,3250000.1],[1786431621,13000000,3250000.1],[1786431921,13000000,3250000.1],[1786432221,13000000,3250000.1],[1786432521,13000000,3250000.1],[1786432821,13000000,3250000.1],[1786433121,13000000,3250000.1],[1786433421,13000000,3250000.1],[1786433721,13000000,3250000.1],[1786434021,13000000,3250000.1],[1786434322,13000000,3250000.1],[1786434621,13000000,3250000.1],[1786434921,13000000,3250000.2],[1786435221,13000000,3250000.2],[1786435521,13000000,3250000.2],[1786435821,13000000,3250000.2],[1786436121,13000000,3250000.2],[1786436421,13000000,3250000.2],[1786436722,13000000,3250000.2],[1786437021,13000000,3250000.2],[1786437321,13000000,3250000.2],[1786437621,13000000,3250000.2],[1786437921,13000000,3250000.2],[1786438221,13000000,3250000.2],[1786438521,13000000,3250000.2],[1786438821,13000000,3250000.2],[1786439121,13000000,3250000.2],[1786439421,13000000,3250000.2],[1786439721,13000000,3250000.2],[1786440021,13000000,3250000.2],[1786440321,13000000,3250000.2],[1786440621,13000000,3250000.2],[1786440921,13000000,3250000.2],[1786441221,13000000,3250000.2],[1786441521,13000000,3250000.2],[1786441821,13000000,3250000.2],[1786442121,13000000,3250000.2],[1786442421,13000000,3250000.2],[1786442721,13000000,3250000.2],[1786443021,13000000,3250000.2],[1786443321,13000000,3250000.2],[1786443621,13000000,3250000.2],[1786443921,13000000,3250000.2],[1786444222,13000000,3250000.2],[1786444521,13000000,3250000.2],[1786444821,13000000,3250000.2],[1786445121,13000000,3250000.2],[1786445421,13000000,3250000.2],[1786445722,13000000,3250000.2],[1786446021,13000000,3250000.2],[1786446321,13000000,3250000.2],[1786446621,13000000,3250000.2],[1786446922,13000000,3250000.2],[1786447221,13000000,3250000.2],[1786447522,13000000,3250000.2],[1786447822,13000000,3250000.2],[1786448121,13000000,3250000.3],[1786448421,13000000,3250000.3],[1786448721,13000000,3250000.3],[1786449021,13000000,3250000.3],[1786449321,13000000,3250000.3],[1786449621,13000000,3250000.4],[1786449922,13000000,3250000.4],[1786450221,13000000,3250000.4],[1786450521,13000000,3250000.4],[1786450821,13000000,3250000.4],[1786451121,13000000,3250000.4],[1786451421,13000000,3250000.4],[1786451721,13000000,3250000.4],[1786452021,13000000,3250000.4],[1786452322,13000000,3250000.4],[1786452621,13000000,3250000.4],[1786452921,13000000,3250000.4],[1786453222,13000000,3250000.4],[1786453521,13000000,3250000.4],[1786453821,13000000,3250000.4],[1786454121,13000000,3250000.4],[1786454421,13000000,3250000.4],[1786454721,13000000,3250000.4],[1786455021,13000000,3250000.4],[1786455321,13000000,3250000.4],[1786455621,13000000,3250000.4],[1786455921,13000000,3250000.4],[1786456221,13000000,3250000.4],[1786456521,13000000,3250000.4],[1786456821,13000000,3250000.4],[1786457121,13000000,3250000.4],[1786457421,13000000,3250000.4],[1786457721,13000000,3250000.4],[1786458021,13000000,3250000.4],[1786458321,13000000,3250000.4],[1786458621,13000000,3250000.4],[1786458921,13000000,3250000.4],[1786459221,13000000,3250000.4],[1786459521,13000000,3250000.4],[1786459821,13000000,3250000.4],[1786460121,13000000,3250000.4],[1786460421,13000000,3250000.4],[1786460721,13000000,3250000.4],[1786461021,12999999.9,3250000.4],[1786461321,12999999.9,3250000.4],[1786461621,12999999.9,3250000.4],[1786461921,12999999.9,3250000.4],[1786462222,12999999.9,3250000.4],[1786462521,12999999.9,3250000.4],[1786462821,12999999.9,3250000.4],[1786463121,12999999.9,3250000.4],[1786463421,12999999.9,3250000.4],[1786463722,12999999.9,3250000.4],[1786464021,12999999.9,3250000.4],[1786464322,12999999.9,3250000.4],[1786464621,12999999.9,3250000.4],[1786464922,12999999.9,3250000.4],[1786465221,12999999.9,3250000.4],[1786465522,12999999.9,3250000.4],[1786465822,6000000,3250000.6],[1786466121,6000000,3250000.6],[1786466421,6000000,3250000.6],[1786466721,6000000,3250000.6],[1786467021,6000000,3250000.6],[1786467321,6000000,3250000.6],[1786467622,6000000,3250000.6],[1786467922,6000000,3250000.6],[1786468221,6000000,3250000.6],[1786468521,6000000,3250000.6],[1786468821,6000000,3250000.6],[1786469121,6000000,3250000.6],[1786469422,6000000,3250000.6],[1786469722,5999999.9,3250000.6],[1786470021,5999999.9,3250000.6],[1786470321,5999999.9,3250000.6],[1786470621,5999999.9,3250000.6],[1786470922,5999999.9,3250000.6],[1786471221,5999999.9,3250000.6],[1786471521,5999999.9,3250000.6],[1786471821,5999999.9,3250000.6],[1786472121,5999999.9,3250000.6],[1786472421,5999999.9,3250000.6],[1786472721,5999999.9,3250000.7],[1786473021,5999999.9,3250000.9],[1786473321,5999999.9,3250001],[1786473622,5999999.9,3250001],[1786473921,5999999.9,3250001],[1786474221,5999999.9,3250001],[1786474521,5999999.9,3250001],[1786474821,5999999.9,3250001.1],[1786475121,5999999.9,3250001.1],[1786475421,5999999.9,3250001.1],[1786475721,5999999.9,3250001.1],[1786476021,5999999.9,3250001.1],[1786476321,5999999.9,3250001.1],[1786476621,5999999.9,3250001.1],[1786476922,5999999.9,3250001.1],[1786477221,5999999.9,3250001.1],[1786477521,5999999.9,3250001.1],[1786477822,5999999.9,3250001.1],[1786478121,5999999.9,3250000.5],[1786478421,5999999.9,3250000.5],[1786479021,5999999.9,3250000.5],[1786479321,5999999.9,3250000.5],[1786479621,5999999.9,3250000.5],[1786479922,5999999.9,3250000.5],[1786480221,5999999.9,3250000.5],[1786480521,5999999.9,3250000.5],[1786480821,5999999.9,3250000.5],[1786481121,5999999.9,3250000.5],[1786481421,5999999.9,3250000.5],[1786481721,5999999.9,3250000.5],[1786482021,5999999.9,3250000.5],[1786482321,5999999.9,3250000.5],[1786482621,5999999.9,3250000.5],[1786482922,5999999.9,3250000.5],[1786483221,5999999.9,3250000.5],[1786483521,5999999.9,3250000.5],[1786483821,5999999.9,3250000.5],[1786484122,5999999.9,3250000.5],[1786484422,5999999.9,3250000.5],[1786484721,5999999.9,3250000.5],[1786485021,5999999.9,3250000.5],[1786485321,5999999.9,3250000.5],[1786485621,5999999.9,3250000.5],[1786485921,5999999.9,3250000.5],[1786486221,5999999.9,3250000.5],[1786486521,5999999.9,3250000.5],[1786486821,5999999.9,3250000.5],[1786487121,5999999.9,3250000.5],[1786487421,5999999.9,3250000.5],[1786487721,5999999.9,3250000.5],[1786488021,5999999.9,3250000.5],[1786488321,5999999.9,3250000.5],[1786488621,5999999.9,3250000.5],[1786488921,5999999.9,3250000.5],[1786489221,5999999.9,3250000.5],[1786489521,5999999.9,3250000.5],[1786489821,5999999.9,3250000.5],[1786490121,5999999.9,3250000.5],[1786490421,5999999.9,3250000.5],[1786490721,5999999.9,3250000.5],[1786491021,5999999.9,3250000.5],[1786491322,5999999.9,3250000.5],[1786491621,5999999.9,3250000.5],[1786491921,5999999.9,3250000.5],[1786492221,5999999.9,3250000.5],[1786492521,5999999.9,3250000.5],[1786492821,5999999.9,3250000.5],[1786493122,5999999.9,3250000.5],[1786493421,5999999.9,3250000.5],[1786493721,5999999.9,3250000.5],[1786494021,5999999.9,3250000.5],[1786494321,5999999.9,3250000.5],[1786494621,5999999.9,3250000.5],[1786494921,5999999.9,3250000.5],[1786495221,5999999.9,3250000.5],[1786495521,5999999.9,3250000.5],[1786495821,5999999.9,3250000.5],[1786496121,5999999.9,3250000.5],[1786496421,5999999.9,3250000.5],[1786496721,5999999.9,3250000.5],[1786497021,5999999.9,3250000.5],[1786497321,5999999.9,3250000.5],[1786497621,5999999.9,3250000.5],[1786497921,5999999.9,3250000.5],[1786498221,5999999.9,3250000.5],[1786498521,5999999.9,3250000.5],[1786498821,5999999.9,3250000.5],[1786499121,5999999.9,3250000.5],[1786499421,5999999.9,3250000.5],[1786499721,5999999.9,3250000.5],[1786500021,5999999.9,3250000.5],[1786500321,5999999.9,3250000.5],[1786500621,5999999.9,3250000.5],[1786500921,5999999.9,3250000.5],[1786501221,5999999.9,3250000.5],[1786501521,5999999.9,3250000.5],[1786501821,5999999.9,3250000.5],[1786502121,5999999.9,3250000.5],[1786502421,5999999.9,3250000.5],[1786502721,5999999.8,3250000.5],[1786503021,5999999.8,3250000.5],[1786503321,5999999.8,3250000.5],[1786503621,5999999.8,3250000.5],[1786503921,5999999.8,3250000.5],[1786504221,5999999.8,3250000.5],[1786504521,5999999.8,3250000.5],[1786504821,5999999.8,3250000.5],[1786505121,5999999.8,3250000.5],[1786505421,5999999.8,3250000.5],[1786505721,5999999.8,3250000.5],[1786506021,5999999.8,3250000.5],[1786506321,5999999.8,3250000.5],[1786506621,5999999.8,3250000.5],[1786506921,5999999.8,3250000.5],[1786507221,5999999.8,3250000.5],[1786507521,5999999.8,3250000.5],[1786507822,5999999.8,3250000.5],[1786508121,5999999.8,3250000.5],[1786508421,5999999.8,3250000.5],[1786508721,5999999.8,3250000.5],[1786509021,5999999.8,3250000.5],[1786509321,5999999.8,3250000.5],[1786509621,5999999.8,3250000.5],[1786509921,5999999.8,3250000.5],[1786510221,5999999.8,3250000.5],[1786510521,5999999.8,3250000.5],[1786510821,5999999.8,3250000.5],[1786511121,5999999.8,3250000.5],[1786511421,5999999.8,3250000.5],[1786511721,5999999.8,3250000.5],[1786512021,5999999.8,3250000.5],[1786512321,5999999.8,3250000.5],[1786512621,5999999.8,3250000.5],[1786512921,5999999.8,3250000.5],[1786513221,5999999.8,3250000.5],[1786513521,5999999.8,3250000.5],[1786513821,5999999.8,3250000.5],[1786514121,5999999.8,3250000.5],[1786514421,5999999.8,3250000.5],[1786514721,5999999.8,3250000.5],[1786515021,5999999.8,3250000.5],[1786515321,5999999.8,3250000.5],[1786515621,5999999.8,3250000.5],[1786515921,5999999.8,3250000.5],[1786516222,5999999.7,3250000.5],[1786516521,5999999.7,3250000.5],[1786516821,5999999.7,3250000.5],[1786517122,5999999.7,3250000.5],[1786517422,5999999.7,3250000.5],[1786517721,5999999.7,3250000.5],[1786518021,5999999.7,3250000.5],[1786518321,5999999.7,3250000.5],[1786518621,5999999.7,3250000.5],[1786518921,5999999.7,3250000.5],[1786519221,5999999.7,3250000.5],[1786519521,5999999.7,3250000.5],[1786519821,5999999.7,3250000.5],[1786520121,5999999.7,3250000.5],[1786520421,5999999.7,3250000.5],[1786520721,5999999.7,3250000.5],[1786521021,5999999.7,3250000.5],[1786521321,5999999.7,3250000.5],[1786521621,5999999.7,3250000.5],[1786521921,5999999.7,3250000.5],[1786522221,5999999.7,3250000.5],[1786522521,5999999.7,3250000.5],[1786522821,5999999.7,3250000.5],[1786523121,5999999.7,3250000.5],[1786523421,5999999.7,3250000.5],[1786523721,5999999.7,3250000.5],[1786524021,5999999.7,3250000.5],[1786524321,5999999.7,3250000.5],[1786524621,5999999.7,3250000.5],[1786524921,5999999.7,3250000.5],[1786525221,5999999.7,3250000.5],[1786525521,5999999.7,3250000.5],[1786525821,5999999.7,3250000.5],[1786526121,5999999.7,3250000.5],[1786526422,5999999.7,3250000.5],[1786526721,5999999.7,3250000.5],[1786527021,5999999.7,3250000.5],[1786527321,5999999.7,3250000.5],[1786527621,5999999.7,3250000.5],[1786527921,5999999.7,3250000.5],[1786528221,5999999.7,3250000.5],[1786528521,5999999.7,3250000.5],[1786528821,5999999.7,3250000.5],[1786529121,5999999.7,3250000.5],[1786529421,5999999.7,3250000.5],[1786529721,5999999.7,3250000.5],[1786530021,5999999.7,3250000.5],[1786530322,5999999.7,3250000.5],[1786530621,5999999.7,3250000.5],[1786530921,5999999.7,3250000.5],[1786531221,5999999.7,3250000.5],[1786531521,5999999.7,3250000.5],[1786531821,5999999.7,3250000.5],[1786532121,5999999.7,3250000.5],[1786532421,5999999.7,3250000.5],[1786532721,5999999.7,3250000.5],[1786533021,5999999.7,3250000.5],[1786533321,5999999.7,3250000.5],[1786533621,5999999.7,3250000.5],[1786533921,5999999.7,3250000.5],[1786534221,5999999.7,3250000.5],[1786534521,5999999.7,3250000.5],[1786534821,5999999.7,3250000.5],[1786535121,5999999.7,3250000.5],[1786535421,5999999.7,3250000.5],[1786535721,5999999.7,3250000.5],[1786536021,5999999.7,3250000.5],[1786536321,5999999.7,3250000.5],[1786536622,5999999.7,3250000.5],[1786536921,5999999.7,3250000.5],[1786537221,5999999.7,3250000.5],[1786537521,5999999.7,3250000.5],[1786537821,5999999.7,3250000.5],[1786538121,5999999.7,3250000.5],[1786538421,5999999.7,3250000.5],[1786538721,5999999.7,3250000.5],[1786539021,5999999.7,3250000.5],[1786539321,5999999.7,3250000.5],[1786539621,5999999.7,3250000.5],[1786539921,5999999.7,3250000.5],[1786540221,5999999.7,3250000.5],[1786540521,5999999.7,3250000.5],[1786540821,5999999.7,3250000.5],[1786541121,5999999.7,3250000.5],[1786541421,5999999.7,3250000.5],[1786541721,5999999.7,3250000.5],[1786542021,5999999.7,3250000.5],[1786542321,5999999.7,3250000.5],[1786542621,5999999.7,3250000.5],[1786542921,5999999.7,3250000.5],[1786543221,5999999.7,3250000.5],[1786543521,5999999.7,3250000.5],[1786543821,5999999.7,3250000.5],[1786544121,5999999.7,3250000.5],[1786544421,5999999.7,3250000.5],[1786544722,5999999.7,3250000.5],[1786545022,5999999.7,3250000.5],[1786545321,5999999.7,3250000.5],[1786545622,5999999.7,3250000.5],[1786545921,5999999.7,3250000.5],[1786546221,5999999.7,3250000.5],[1786546521,5999999.7,3250000.5],[1786546821,5999999.7,3250000.5],[1786547122,5999999.7,3250000.5],[1786547421,5999999.7,3250000.5],[1786547721,5999999.7,3250000.5],[1786548021,5999999.7,3250000.5],[1786548321,5999999.7,3250000.5],[1786548622,5999999.7,3250000.5],[1786548922,5999999.7,3250000.5],[1786549221,5999999.7,3250000.5],[1786549521,5999999.7,3250000.5],[1786549821,5999999.7,3250000.5],[1786550121,5999999.7,3250000.5],[1786550421,5999999.7,3250000.5],[1786550721,5999999.7,3250000.5],[1786551021,5999999.7,3250000.5],[1786551322,5999999.7,3250000.5],[1786551621,5999999.7,3250000.5],[1786551922,5999999.7,3250000.5],[1786552221,5999999.7,3250000.5],[1786552521,5999999.7,3250000.5],[1786552821,5999999.6,3250000.5],[1786553121,5999999.6,3250000.5],[1786553421,5999999.6,3250000.5],[1786553722,5999999.6,3250000.5],[1786554021,5999999.6,3250000.5],[1786554322,5999999.6,3250000.5],[1786554621,5999999.6,3250000.5],[1786554921,5999999.6,3250000.5],[1786555221,5999999.6,3387500.5],[1786555521,5999999.6,3250000.5],[1786555821,5999999.6,3250000.5],[1786556121,5999999.5,3250000.5],[1786556421,5999999.5,3250000.5],[1786556721,5999999.5,3250000.5],[1786557022,5999999.5,3250000.5],[1786557321,5999999.5,3250000.5],[1786557601,5999999.5,3250000.5],[1786557921,5999999.5,3250000.5],[1786558222,5999999.5,3250000.5],[1786558522,5999999.5,3250000.5],[1786558821,5999999.5,3250000.5],[1786559121,5999999.5,3250000.5],[1786559421,5999999.5,3250000.5],[1786559721,5999999.5,3250000.5],[1786560021,5999999.6,3250000.5],[1786560321,5999999.6,3250000.5],[1786560622,5999999.6,3250000.5],[1786560922,5999999.6,3250000.5],[1786561221,5999999.6,3250000.5],[1786561521,5999999.6,3250000.5],[1786561821,5999999.6,3250000.5],[1786562121,5999999.6,3250000.5],[1786562421,5999999.6,3250000.5],[1786562721,5999999.6,3250000.5],[1786563021,5999999.6,3250000.5],[1786563321,5999999.6,3250000.5],[1786563621,5999999.6,3250000.5],[1786563922,5999999.6,3250000.5],[1786564221,5999999.6,3250000.5],[1786564521,5999999.6,3250000.5],[1786564821,5999999.6,3250000.5],[1786565121,5999999.6,3250000.5],[1786565421,5999999.6,3250000.5],[1786565721,5999999.6,3250000.5],[1786566021,5999999.6,3250000.5],[1786566321,5999999.6,3250000.5],[1786566621,5999999.6,3250000.5],[1786566921,5999999.6,3250000.5],[1786567222,5999999.6,3250000.5],[1786567521,5999999.6,3250000.5],[1786567821,5999999.6,3250000.5],[1786568121,5999999.6,3250000.5],[1786568421,5999999.6,3250000.5],[1786568721,5999999.6,3250000.5],[1786569021,5999999.6,3250000.5],[1786569321,5999999.6,3250000.5],[1786569621,5999999.6,3250000.5],[1786569921,5999999.6,3250000.5],[1786570221,5999999.6,3250000.5],[1786570522,5999999.6,3250000.5],[1786570821,5999999.6,3250000.5],[1786571121,5999999.6,3250000.5],[1786571421,5999999.6,3250000.5],[1786571721,5999999.6,3250000.5],[1786572021,5999999.6,3250000.5],[1786572322,5999999.6,3250000.5],[1786572621,5999999.6,3250000.5],[1786572921,5999999.6,3250000.5],[1786573221,5999999.6,3250000.5],[1786573521,5999999.6,3250000.5],[1786573821,5999999.6,3250000.5],[1786574121,5999999.6,3250000.5],[1786574421,5999999.6,3250000.5],[1786574721,5999999.6,3250000.5],[1786575021,5999999.6,3250000.5],[1786575321,5999999.6,3250000.5],[1786575622,5999999.6,3250000.5],[1786575921,5999999.6,3250000.5],[1786576221,5999999.6,3250000.5],[1786576521,5999999.6,3250000.5],[1786576821,5999999.6,3250000.5],[1786577121,5999999.6,3250000.5],[1786577421,5999999.6,3250000.5],[1786577721,5999999.6,3250000.5],[1786578021,5999999.6,3250000.5],[1786578321,5000000,3250000.5],[1786578621,5000000,3250000.5],[1786578921,5000000,3250000.5],[1786579221,5000000,3250000.5],[1786579521,5000000,3250000.5],[1786579821,5000000,3250000.5],[1786580101,5000000,3250000.5],[1786580421,5000000,3250000.5],[1786580721,5000000,3250000.5],[1786581022,5000000,3250000.5],[1786581321,5000000,3250000.5],[1786581621,5000000,3250000.5],[1786581921,5000000,3250000.5],[1786582221,5000000,3250000.5],[1786582521,5000000,3250000.5],[1786582821,5000000,3250000.5],[1786583121,5000000,3250000.5],[1786583421,5000000,3250000.5],[1786583721,5000000,3250000.5],[1786584022,5000000,3250000.5],[1786584321,5000000,3250000.5],[1786584622,5000000,3250000.5],[1786584921,5000000,3250000.5],[1786585221,5000000,3250000.5],[1786585521,5000000,3250000.5],[1786585822,5000000,3250000.5],[1786586121,5000000,3250000.5],[1786586421,5000000,3250000.5],[1786586721,5000000,3250000.5],[1786587021,5000000,3250000.5],[1786587321,5000000,3250000.5],[1786587621,5000000,3250000.5],[1786587921,5000000,3250000.5],[1786588221,5000000,3250000.5],[1786588521,5000000,3250000.5],[1786588821,5000000,3250000.5],[1786589121,5000000,3250000.5],[1786589421,5000000,3250000.5],[1786589721,5000000,3250000.5],[1786590021,5000000,3250000.5],[1786590321,5000000,3250000.5],[1786590621,5000000,3250000.5],[1786590921,5000000,3250000.5],[1786591201,5000000,3250000.5],[1786591521,5000000,3250000.5],[1786591821,5000000,3250000.5],[1786592121,5000000,3250000.5],[1786592421,5000000,3250000.5],[1786592721,5000000,3250000.5],[1786593021,5000000,3250000.5],[1786593321,5000000,3250000.5],[1786593621,8899999.9,3250000.5],[1786593921,5000000,3250000.5],[1786594221,5000000,3250000.5],[1786594521,5000000,3250000.5],[1786594821,5000000,3250000.5],[1786595121,5000000,3250000.5],[1786595421,5000000,3250000.5],[1786595721,5000000,3250000.5],[1786596021,5000000,3250000.5],[1786596321,5000000,3250000.5],[1786596621,5000000,3250000.5],[1786596921,5000000,3250000.5],[1786597221,5000000,3250000.5],[1786597521,5000000,3250000.5],[1786597821,5000000,3250000.5],[1786598121,5000000,3250000.5],[1786598421,5000000,3250000.5],[1786598721,5000000,3250000.5],[1786599021,5000000,3250000.5],[1786599321,5000000,3250000.5],[1786599621,5000000,3250000.5],[1786599921,5000000,3250000.5],[1786600221,5000000,3250000.5],[1786600521,5000000,3250000.5],[1786600821,5000000,3250000.5],[1786601121,5000000,3250000.5],[1786601421,5000000,3250000.5],[1786601721,5000000,3250000.5],[1786602021,5000000,3250000.5],[1786602321,5000000,3250000.5],[1786602621,5000000,3250000.5],[1786602921,5000000,3250000.5],[1786603221,5000000,3250000.5],[1786603521,5000000,3250000.5],[1786603821,5000000,3250000.5],[1786604121,5000000,3250000.5],[1786604421,5000000,3250000.5],[1786604721,5000000,3250000.5],[1786605021,5000000,3250000.5],[1786605321,5000000,3250000.5],[1786605621,5000000,3250000.5],[1786605922,5000000,3250000.5],[1786606221,5000000,3250000.5],[1786606521,5000000,3250000.5],[1786606821,5000000,3250000.5],[1786607121,5000000,3250000.5],[1786607421,5000000,3250000.5],[1786607721,5000000,3250000.5],[1786608021,5000000,3250000.5],[1786608321,5000000,3250000.5],[1786608621,5000000,3250000.5],[1786608921,5000000,3250000.5],[1786609221,5000000,3250000.5],[1786609521,5000000,3250000.5],[1786609821,5000000,3250000.5],[1786610121,5000000,3250000.5],[1786610421,5000000,3250000.5],[1786610721,5000000,3250000.5],[1786611021,5000000,3250000.5],[1786611321,5000000,3250000.5],[1786611621,5000000,3250000.5],[1786611921,5000000,3250000.5],[1786612221,5000000,3250000.5],[1786612521,5000000,3250000.5],[1786612821,5000000,3250000.5],[1786613121,5000000,3250000.5],[1786613421,5000000,3250000.5],[1786613721,5000000,3250000.5],[1786614021,5000000,3250000.5],[1786614321,5000000,3250000.5],[1786614621,5000000,3250000.5],[1786614921,5000000,3250000.5],[1786615221,5000000,3250000.5],[1786615521,5000000,3250000.5],[1786615821,5000000,3250000.5],[1786616121,5000000,3250000.5],[1786616421,5000000,3250000.5],[1786616722,5000000,3250000.5],[1786617021,5000000,3250000.5],[1786617321,5000000,3250000.5],[1786617621,5000000,3250000.5],[1786617921,5000000,3250000.5],[1786618221,5000000,3250000.5],[1786618521,5000000,3250000.5],[1786618821,5000000,3250000.5],[1786619122,5000000,3250000.5],[1786619421,5000000,3250000.5],[1786619721,5000000,3250000.5],[1786620021,5000000,3250000.5],[1786620321,5000000,3250000.5],[1786620621,5000000,3250000.5],[1786620921,5000000,3250000.5],[1786621221,5000000,3250000.5],[1786621522,5000000,3250000.5],[1786621821,5000000,3250000.5],[1786622121,5000000,3250000.5],[1786622421,5000000,3250000.5],[1786622721,5000000,3250000.5],[1786623021,5000000,3250000.5],[1786623321,5000000,3250000.5],[1786623621,5000000,3250000.5],[1786623921,5000000,3250000.5],[1786624222,5000000,3250000.5],[1786624522,5000000,3250000.5],[1786624821,5000000,3250000.5],[1786625122,5000000,3250000.5],[1786625421,5000000,3250000.5],[1786625721,5000000,3250000.5],[1786626021,5000000,3250000.5],[1786626321,5000000,3250000.5],[1786626621,5000000,3250000.5],[1786626921,5000000,3250000.5],[1786627221,5000000,3250000.5],[1786627522,5000000,3250000.5],[1786627821,5000000,3250000.5],[1786628121,5000000,3250000.5],[1786628421,5000000,3250000.5],[1786628721,5000000,3250000.5],[1786629021,5000000,3250000.5],[1786629322,5000000,3250000.5],[1786629621,5000000,3250000.5],[1786629921,5000000,3250000.5],[1786630223,5000000,3250000.5],[1786630521,5000000,3250000.5],[1786630821,5000000,3250000.5],[1786631121,5000000,3250000.5],[1786631421,5000000,3250000.5],[1786631721,5000000,3250000.5],[1786632021,5000000,3250000.5],[1786632321,5000000,3250000.5],[1786632621,5000000,3250000.5],[1786632901,5000000,3250000.5],[1786633221,5000000,3250000.5],[1786633521,5000000,3250000.5],[1786633821,5000000,3250000.5],[1786634121,5000000,3250000.5],[1786634421,5000000,3250000.5],[1786634721,5000000,3250000.5],[1786635021,12999999.9,3250000.5],[1786635321,12999999.9,3250000.5],[1786635621,12999999.9,3250000.5],[1786635921,12999999.9,3250000.5],[1786636222,12999999.9,3250000.5],[1786636522,12999999.9,3250000.5],[1786636821,12999999.9,3250000.5],[1786637121,12999999.9,3250000.5],[1786637421,12999999.9,3250000.5],[1786637722,12999999.9,3250000.5],[1786638022,12999999.9,3250000.5],[1786638321,12999999.9,3250000.5],[1786638622,12999999.9,3250000.5],[1786638921,12999999.9,3250000.5],[1786639221,12999999.9,3250000.5],[1786639521,12999999.9,3250000.5],[1786639822,12999999.9,3250000.5],[1786640121,12999999.9,3250000.5],[1786640421,12999999.9,3250000.5],[1786640722,12999999.9,3250000.5],[1786641021,12999999.9,3250000.5],[1786641321,12999999.9,3250000.5],[1786641621,12999999.9,3250000.5],[1786641921,12999999.9,3250000.5],[1786642221,12999999.9,3250000.5],[1786642522,12999999.9,3250000.5],[1786642821,12999999.9,3250000.5],[1786643121,12999999.9,3250000.5],[1786643421,12999999.9,3250000.5],[1786643721,12999999.9,3250000.5],[1786644021,12999999.9,3250000.6],[1786644321,12999999.9,3250000.6],[1786644621,12999999.9,3250000.6],[1786644921,12999999.9,3250000.6],[1786645221,12999999.9,3250000.6],[1786645521,12999999.9,3250000.6],[1786645821,12999999.9,3250000.6],[1786646121,12999999.9,3250000.6],[1786646421,12999999.9,3250000.6],[1786646722,12999999.9,3250000.6],[1786647021,12999999.9,3250000.6],[1786647321,12999999.9,3250000.6],[1786647621,12999999.9,3250000.6],[1786647921,12999999.8,3250000.6],[1786648222,12999999.8,3250000.6],[1786648522,12999999.8,3250000.6],[1786648821,12999999.8,3250000.6],[1786649122,12999999.8,3250000.6],[1786649421,12999999.8,3250000.6],[1786649721,12999999.8,3250000.6],[1786650021,12999999.8,3250000.6],[1786650321,12999999.8,3250000.6],[1786650622,12999999.8,3250000.6],[1786650921,12999999.8,3250000.6],[1786651221,12999999.8,3250000.6],[1786651521,12999999.8,3250000.6],[1786651821,12999999.8,3250000.6],[1786652121,12999999.8,3250000.6],[1786652422,12999999.8,3250000.6],[1786652721,12999999.8,3250000.6],[1786653022,12999999.8,3250000.6],[1786653322,12999999.8,3250000.6],[1786653622,12999999.8,3250000.6],[1786653921,12999999.8,3250000.6],[1786654221,12999999.8,3250000.6],[1786654521,12999999.8,3250000.6],[1786654822,12999999.8,3250000.6],[1786655121,12999999.8,3250000.6],[1786655421,12999999.8,3250000.6],[1786655721,12999999.8,3250000.6],[1786656021,12999999.8,3250000.6],[1786656321,12999999.8,3250000.6],[1786656622,12999999.8,3250000.6],[1786656921,12999999.8,3250000.6],[1786657221,12999999.8,3250000.6],[1786657521,12999999.8,3250000.6],[1786657821,12999999.8,3250000.6],[1786658121,12999999.8,3250000.6],[1786658421,12999999.8,3250000.6],[1786658721,12999999.8,3250000.6],[1786659021,12999999.8,3250000.6],[1786659321,12999999.8,3250000.6],[1786659621,12999999.8,3250000.6],[1786659921,12999999.8,3250000.6],[1786660221,12999999.8,3250000.6],[1786660521,12999999.8,3250000.6],[1786660821,12999999.8,3250000.6],[1786661121,12999999.8,3250000.6],[1786661422,12999999.8,3250000.6],[1786661721,12999999.8,3250000.6],[1786662022,12999999.8,3250000.6],[1786662321,12999999.8,3250000.6],[1786662622,12999999.8,3250000.6],[1786662921,12999999.8,3250000.6],[1786663221,12999999.8,3250000.6],[1786663521,12999999.8,3250000.6],[1786663821,12999999.8,3250000.6],[1786664121,12999999.8,3250000.6],[1786664421,12999999.8,3250000.6],[1786664721,12999999.8,3250000.6],[1786665021,12999999.8,3250000.6],[1786665321,12999999.8,3250000.6],[1786665621,12999999.8,3250000.6],[1786665921,12999999.8,3250000.6],[1786666221,12999999.8,3250000.6],[1786666521,12999999.8,3250000.6],[1786666821,12999999.8,3250000.6],[1786667121,12999999.8,3250000.6],[1786667421,12999999.8,3250000.6],[1786667721,12999999.8,3250000.6],[1786668021,12999999.8,3250000.7],[1786668321,12999999.8,3250000.7],[1786668621,12999999.8,3250000.7],[1786668921,12999999.8,3250000.7],[1786669221,12999999.8,3250000.7],[1786669521,12999999.8,3250000.7],[1786669821,12999999.8,3250000.7],[1786670121,12999999.8,3250000.7],[1786670421,12999999.8,3250000.7],[1786670721,12999999.8,3250000.7],[1786671021,12999999.8,3250000.7],[1786671321,12999999.8,3250000.7],[1786671621,12999999.8,3250000.7],[1786671921,12999999.8,3250000.7],[1786672221,12999999.8,3250000.7],[1786672521,12999999.8,3250000.7],[1786672821,12999999.8,3250000.7],[1786673121,12999999.8,3250000.7],[1786673421,12999999.8,3250000.7],[1786673721,12999999.8,3250000.7],[1786674021,12999999.8,3250000.7],[1786674322,12999999.8,3250000.7],[1786674621,12999999.8,3250000.7],[1786674921,12999999.8,3250000.7],[1786675221,12999999.8,3250000.7],[1786675521,12999999.8,3250000.7],[1786675821,12999999.8,3250000.7],[1786676121,12999999.8,3250000.7],[1786676421,12999999.8,3250000.7],[1786676721,12999999.8,3250000.7],[1786677021,12999999.8,3250000.7],[1786677321,12999999.8,3250000.7],[1786677621,12999999.8,3250000.7],[1786677921,12999999.8,3250000.7],[1786678221,12999999.8,3250000.7],[1786678521,12999999.8,3250000.7],[1786678821,12999999.8,3250000.7],[1786679121,12999999.8,3250000.7],[1786679421,12999999.8,3250000.7],[1786679721,12999999.8,3250000.7],[1786680021,12999999.8,3250000.7],[1786680322,12999999.8,3250000.7],[1786680621,12999999.8,3250000.7],[1786680921,12999999.8,3250000.7],[1786681221,12999999.8,3250000.7],[1786681522,12999999.8,3250000.7],[1786681821,12999999.8,3250000.7],[1786682122,12999999.8,3250000.7],[1786682421,12999999.8,3250000.7],[1786682722,12999999.8,3250000.7],[1786683021,12999999.8,3250000.7],[1786683321,12999999.8,3250000.7],[1786683622,12999999.8,3250000.7],[1786683921,12999999.8,3250000.7],[1786684221,12999999.8,3250000.7],[1786684521,12999999.8,3250000.7],[1786684821,12999999.8,3250000.7],[1786685122,12999999.8,3250000.7],[1786685422,12999999.8,3250000.7],[1786685721,12999999.8,3250000.7],[1786686021,12999999.8,3250000.7],[1786686321,12999999.8,3250000.7],[1786686621,12999999.8,3250000.7],[1786686921,12999999.8,3250000.7],[1786687221,12999999.8,3250000.7],[1786687521,12999999.8,3250000.7],[1786687822,12999999.8,3250000.7],[1786688122,12999999.8,3250000.7],[1786688421,12999999.8,3250000.7],[1786688721,12999999.8,3250000.7],[1786689021,12999999.8,3250000.7],[1786689322,12999999.8,3250000.7],[1786689621,12999999.8,3250000.7],[1786689921,12999999.8,3250000.7],[1786690221,12999999.8,3250000.7],[1786690521,12999999.8,3250000.7],[1786690821,12999999.7,3250000.7],[1786691121,12999999.7,3250000.7],[1786691421,12999999.7,3250000.7],[1786691721,12999999.7,3250000.7],[1786692021,12999999.7,3250000.7],[1786692321,12999999.7,3250000.7],[1786692621,12999999.7,3250000.7],[1786692921,12999999.7,3250000.7],[1786693221,12999999.7,3250000.7],[1786693521,12999999.7,3250000.7],[1786693821,12999999.7,3250000.7],[1786694122,12999999.7,3250000.7],[1786694421,12999999.7,3250000.7],[1786694721,12999999.7,3250000.7],[1786695021,12999999.7,3250000.7],[1786695321,12999999.7,3250000.7],[1786695621,12999999.7,3250000.7],[1786695921,12999999.7,3250000.7],[1786696221,12999999.7,3250000.7],[1786696521,12999999.7,3250000.7],[1786696821,12999999.7,3250000.7],[1786697121,12999999.7,3250000.7],[1786697421,12999999.7,3250000.7],[1786697721,12999999.7,3250000.7],[1786698021,12999999.7,3250000.7],[1786698321,12999999.7,3250000.7],[1786698621,12999999.7,3250000.7],[1786698921,12999999.7,3250000.7],[1786699221,12999999.7,3250000.7],[1786699521,12999999.7,3250000.7],[1786699821,12999999.7,3250000.7],[1786700121,12999999.7,3250000.7],[1786700422,12999999.7,3250000.7],[1786700721,12999999.7,3250000.7],[1786701021,12999999.7,3250000.7],[1786701322,12999999.7,3250000.7],[1786701621,12999999.7,3250000.7],[1786701921,12999999.7,3250000.7],[1786702221,12999999.7,3250000.7],[1786702522,12999999.7,3250000.7],[1786702821,12999999.7,3250000.7],[1786703121,12999999.7,3250000.7],[1786703421,12999999.7,3250000.7],[1786703721,12999999.7,3250000.7],[1786704021,12999999.7,3250000.7],[1786704321,12999999.7,3250000.7],[1786704622,12999999.7,3250000.7],[1786704922,12999999.7,3250000.7],[1786705221,12999999.7,3250000.8],[1786705522,12999999.7,3250000.8],[1786705822,12999999.7,3250000.8],[1786706122,12999999.7,3250000.8],[1786706421,12999999.7,3250000.8],[1786706721,12999999.7,3250000.8],[1786707021,12999999.7,3250000.8],[1786707321,12999999.7,3250000.8],[1786707621,12999999.7,3250000.8],[1786707922,12999999.7,3250000.8],[1786708221,12999999.7,3250000.8],[1786708521,12999999.7,3250000.8],[1786708822,12999999.7,3250000.8],[1786709121,12999999.7,3250000.8],[1786709421,12999999.7,3250000.8],[1786709721,12999999.7,3250000.8],[1786710021,12999999.7,3250000.8],[1786710321,12999999.7,3250000.8],[1786710621,12999999.7,3250000.8],[1786710921,12999999.7,3250000.8],[1786711222,12999999.7,3250000.8],[1786711521,12999999.7,3250000.8],[1786711821,12999999.7,3250000.8],[1786712121,12999999.7,3250000.8],[1786712421,12999999.7,3250000.8],[1786712722,12999999.7,3250000.8],[1786713021,12999999.7,3250000.8],[1786713321,12999999.7,3250000.8],[1786713621,12999999.7,3250000.8],[1786713921,12999999.7,3250000.8],[1786714221,12999999.7,3250000.8],[1786714522,12999999.7,3250000.8],[1786714822,12999999.7,3250000.8],[1786715121,12999999.7,3250000.8],[1786715422,12999999.7,3250000.8],[1786715722,12999999.7,3250000.8],[1786716021,12999999.7,3250000.8],[1786716321,12999999.7,3250000.8],[1786716621,12999999.7,3250000.8],[1786716922,12999999.7,3250000.8],[1786717221,12999999.7,3250000.8],[1786717521,12999999.7,3250000.8],[1786717822,12999999.7,3250000.8],[1786718121,12999999.7,3250000.8],[1786718421,12999999.7,3250000.9],[1786718721,12999999.7,3250000.9],[1786719021,12999999.7,3250000.9],[1786719322,12999999.7,3250000.9],[1786719621,12999999.7,3250000.9],[1786719921,12999999.7,3250000.9],[1786720201,12999999.7,3250000.9],[1786720501,12999999.7,3250000.9],[1786720821,12999999.7,3250000.9],[1786721121,12999999.7,3250000.9],[1786721422,12999999.7,3250000.9],[1786721721,12999999.7,3250000.9],[1786722021,12999999.7,3250000.9],[1786722321,12999999.7,3250000.9],[1786722621,12999999.7,3250000.9],[1786722922,12999999.7,3250000.9],[1786723222,12999999.7,3250000.9],[1786723522,12999999.7,3250000.9],[1786723821,12999999.7,3250000.9],[1786724121,12999999.7,3250000.9],[1786724422,12999999.7,3250000.9],[1786724722,12999999.7,3250000.9],[1786725021,12999999.6,3250000.9],[1786725322,12999999.6,3250000.9],[1786725621,12999999.6,3250000.9],[1786725921,12999999.6,3250000.9],[1786726222,12999999.6,3250000.9],[1786726522,12999999.6,3250000.9],[1786726822,12999999.6,3250000.9],[1786727121,12999999.6,3250000.9],[1786727422,12999999.6,3250000.9],[1786727722,12999999.6,3250000.9],[1786728022,12999999.6,3250000.9],[1786728322,12999999.6,3250000.9],[1786728622,12999999.6,3250000.9],[1786728922,12999999.6,3250000.9],[1786729221,12999999.6,3250000.9],[1786729522,12999999.6,3250000.9],[1786729821,12999999.6,3250000.9],[1786730121,12999999.6,3250000.9],[1786730421,12999999.6,3250000.9],[1786730721,12999999.6,3250000.9],[1786731021,12999999.6,3250000.9],[1786731321,12999999.6,3250000.9],[1786731621,12999999.6,3250000.9],[1786731921,12999999.6,3250000.9],[1786732221,12999999.6,3250000.9],[1786732521,12999999.6,3250000.9],[1786732821,12999999.5,3250000.9],[1786733121,12999999.5,3279105.4],[1786733421,12999999.5,3279105.4],[1786733721,12999999.5,3737500.8],[1786734021,12999999.5,3737500.8],[1786734321,12999999.4,3737500.8],[1786734621,11656936.9,3737500.8],[1786734921,10120062.3,3737500.8],[1786735221,10120062.3,3737500.8],[1786735521,10120062.3,3737500.8],[1786735821,10120062.3,3737500.8],[1786736121,9000000,3737500.8],[1786736421,9000000,3737500.8],[1786736721,9000000,3737500.8],[1786737021,9000000,3737500.8],[1786737322,9000000,3737500.8],[1786737621,9000000,3737500.8],[1786737921,9000000,3737500.8],[1786738222,9000000,3737500.8],[1786738521,9000000,3737500.8],[1786738821,9000000,3737500.8],[1786739121,9000000,3737500.8],[1786739422,9000000,3737500.8],[1786739722,9000000,3737500.8],[1786740021,9000000,3737500.8],[1786740321,9000000,3737500.8],[1786740621,9000000,3737500.8],[1786740921,9000000,3737501],[1786741221,9000000,3292392.2],[1786741521,9000000,3292392.2],[1786741821,9000000,3292392.2],[1786742121,9000000,3737500.8],[1786742421,9000000,3737500.8],[1786742721,9000000,3737500.8],[1786743021,9000000,3737500.8],[1786743321,9000000,3737500.8],[1786743621,9000000,3737500.8],[1786743921,9000000,3737500.8],[1786744221,9000000,3737501],[1786744521,9000000,3737501],[1786744821,9000000,3737501],[1786745121,9000000,3737501],[1786745421,8736875,4000000],[1786745721,8736875,4000000],[1786746021,8736875,4000000],[1786746321,8736875,3279105.4],[1786746621,8473750,3737500.8],[1786746921,8473750,3737500.8],[1786747221,8473750,3279105.4],[1786747521,8473750,3279105.4],[1786747821,8473750,3279105.4],[1786748122,8473750,3279105.4],[1786748421,8473750,3279105.4],[1786748721,8473749.9,3279105.4],[1786749021,8473749.9,3279105.4],[1786749321,8473750,3279105.4],[1786749621,8473749.8,3737500.8],[1786749921,8473749.8,3279105.4],[1786750221,8473749.8,3279105.4],[1786750521,8473749.8,3737500.8],[1786750821,8473749.8,3737500.8],[1786751121,8473749.8,3737500.8],[1786751421,8473749.8,3737500.8],[1786751721,8473749.8,3737500.8],[1786752021,8473749.8,3737500.8],[1786752321,8473749.8,3737500.8],[1786752621,8473749.8,3737500.8],[1786752921,8473749.8,3737500.8],[1786753221,8473749.8,3737500.8],[1786753521,7236874.9,3737501],[1786753821,5886875.1,3737501],[1786754121,5886875.1,3737501],[1786754421,5773750,3737501],[1786754721,5773750,3737501],[1786755021,5773750,3737501],[1786755321,5773750,3737501],[1786755621,5773750,3737501],[1786755921,5773750,3737501],[1786756221,5773750,3737501],[1786756521,5773750,3737501],[1786756821,5773750,3737501],[1786757121,5773750,3737501],[1786757421,5773750,3737501],[1786757721,5773750,3737501],[1786758021,5773750,3737501],[1786758321,5773750,3737501],[1786758621,5773750,3737501],[1786758921,5773750,3737501],[1786759221,5773750,3737501],[1786759521,5773750,3737501],[1786759821,5773750,3737501],[1786760121,5773750,3737501],[1786760421,5886875.1,3737501],[1786760721,5886875.1,3737501],[1786761021,5886875.1,3737501],[1786761321,5773750,3737501],[1786761621,5773750,3737501],[1786761922,5773749.9,3737501],[1786762221,5773749.9,3737501],[1786762521,5773749.9,3737501],[1786762821,5773749.9,3737501],[1786763121,5773749.9,3737501],[1786763421,5773749.9,3737501],[1786763721,5773749.9,3737501],[1786764021,5773749.9,3737501],[1786764321,5773749.9,3737501],[1786764621,5773749.9,3737501],[1786764921,5773749.9,3737501],[1786765221,5773749.9,3737501],[1786765522,5773749.9,3737501],[1786765821,5773749.9,3737501],[1786766122,5773749.9,3737501],[1786766421,5773749.9,3737501],[1786766721,5773749.9,3737501],[1786767022,5773749.9,3737501],[1786767321,5773749.9,3737501],[1786767621,5773749.9,3737501],[1786767921,5773749.9,3737501],[1786768221,5773749.9,3737501],[1786768521,5773749.9,3737501],[1786768821,5773749.9,3737501],[1786769121,5773749.9,3737501],[1786769421,5773749.9,3737501],[1786769721,5773749.9,3737501],[1786770021,5773749.9,3737501],[1786770321,5773749.9,3737501],[1786770621,5773749.9,3737501],[1786770921,5773749.9,3737501],[1786771221,5773749.9,3737501],[1786771521,5773750,3737501],[1786771821,5773750,3737501],[1786772121,5773750,3737501],[1786772421,5773750,3737501],[1786772721,5773750,3737501],[1786773021,5773750,3737501],[1786773321,5773750,3737501],[1786773621,5773750,3737501],[1786773921,5773750,3737501],[1786774221,5773750,3737501],[1786774521,5773750,3737501],[1786774821,5773750,3737501],[1786775121,5773750,3737501],[1786775421,5773750,3737501],[1786775721,5773750,3737501],[1786776021,5773750,3737501],[1786776321,5773750,3737501],[1786776621,5773750,3737501],[1786776921,5773750,3737501],[1786777221,5773750,3737501],[1786777521,5773750,3737501],[1786777821,5773750,3737501],[1786778121,5773750,3737501],[1786778421,5773750,3737501],[1786778721,5773750,3737501],[1786779022,5773750,3737501],[1786779321,5773750,3737501],[1786779621,5773750,3737501],[1786779921,5773750,3737501],[1786780221,5773750,3737501],[1786780522,5773750,3737501],[1786780821,5773750,3737501],[1786781121,5773750,3737501],[1786781421,5773750,3737501],[1786781721,5773750,3737501],[1786782021,5773750,3737501],[1786782321,5773750,3737501],[1786782621,5773750,3737501],[1786782921,5773750,3737501],[1786783222,5773750,3737501],[1786783521,5773750,3737501],[1786783821,5773750,3737501],[1786784121,5773750,3737501],[1786784421,5773750,3737501],[1786784721,5773750,3737501],[1786785021,5773750,3737501],[1786785321,5773750,3737501],[1786785621,5773750,3737501],[1786785921,5773750,3737501],[1786786221,5773750,3737501],[1786786521,5773750,3737501],[1786786821,5773750,3737501],[1786787121,5773750,3737501],[1786787421,5773750,3737501],[1786787721,5773750,3737501],[1786788021,5773750,3737501],[1786788321,5773750,3737501],[1786788621,5773750,3737501],[1786788921,5773750,3737501],[1786789221,5773750,3737501],[1786789521,5773750,3737501],[1786789821,5773750,3737501],[1786790121,5773750,3737501],[1786790421,5773750,3737501],[1786790721,5773750,3737501],[1786791021,5773750,3737501],[1786791321,5773750,3737501],[1786791621,5773750,3737501],[1786791921,5773750,3737501],[1786792221,5773750,3737501],[1786792521,5773750,3737501],[1786792821,5773750,3737501],[1786793121,5773750,3737501],[1786793421,5773750,3737501],[1786793721,5773750,3737501],[1786794021,5773750,3737501],[1786794321,5773750,3737501],[1786794621,5773750,3737501],[1786794921,5773750,3737501],[1786795221,5773750,3737501],[1786795521,5773750,3737501],[1786795821,5773750,3737501],[1786796121,5773750,3737501],[1786796421,5773750,3737501],[1786796721,5773750,3737501],[1786797021,5773750,3737501],[1786797321,5773750,3737501],[1786797621,5773750,3737501],[1786797921,5773750,3737501],[1786798221,5773750,3737501],[1786798521,5773750,3737501],[1786798821,5773750,3737501],[1786799121,5773750,3737501],[1786799421,5773750,3737501],[1786799722,5773750,3737501],[1786800022,5773750,3737501],[1786800322,5773750,3737501],[1786800621,5773750,3737501],[1786800922,5773750,3737501],[1786801221,5773750,3737501],[1786801522,5773750,3737501],[1786801821,5773750,3737501],[1786802121,5773750,3737501],[1786802421,5773750,3737501],[1786802721,5773750,3737501],[1786803021,5773750,3737501],[1786803321,5773750,3737501],[1786803621,5773750,3737501],[1786803921,5773750,3737501],[1786804221,5773750,3737501],[1786804521,5773750,3737501],[1786804821,5773750,3737501],[1786805121,5773750,3737501],[1786805421,5773750,3737501],[1786805722,5773750,3737501],[1786806021,5773750,3737501],[1786806321,5773750,3737501],[1786806621,5773750,3737501],[1786806921,5773750,3737501],[1786807221,5773750,3737501],[1786807521,5773750,3737501],[1786807821,5773749.9,3737501],[1786808121,5671937.5,3737501],[1786808421,5671937.5,3737501],[1786808721,5671937.5,3737501],[1786809021,5671937.5,3737501],[1786809321,5671937.5,3737501],[1786809622,5773750,3737501],[1786809921,5773750,3737501],[1786810221,5773750,3737501],[1786810521,5773750,3737501],[1786810821,5773750,3737501],[1786811121,6000000,3737501],[1786811421,6000000,3737501],[1786811721,6000000,3737501],[1786812021,6000000,3737501],[1786812322,6000000,3737501],[1786812621,6000000,3737501],[1786812923,6000000,3737501],[1786813221,6000000,3737501],[1786813521,6000000,3737501],[1786813821,6000000,3737501],[1786814121,6000000,3737501],[1786814421,6000000,3737501],[1786814721,6000000,3737501],[1786815021,6000000,3737501],[1786815321,6000000,3737501],[1786815621,6000000,3737501],[1786815921,6000000,3737501],[1786816221,6000000,3737501],[1786816521,6000000,3737501],[1786816821,6000000,3737501],[1786817121,6000000,3737501],[1786817421,6000000,3737501],[1786817721,6000000,3737501],[1786818021,6000000,3737501],[1786818321,6000000,3737501],[1786818621,6000000,3737501],[1786818921,6000000,3737501],[1786819221,6000000,3737501],[1786819521,6000000,3737501],[1786819821,6000000,3737501],[1786820121,6000000,3737501],[1786820421,5999999.9,3737501],[1786820721,5999999.9,3737501],[1786821021,5999999.9,3737501],[1786821321,5999999.9,3737501],[1786821621,5999999.9,3737501],[1786821921,5999999.9,3737501],[1786822221,5999999.9,3737501],[1786822521,5999999.9,3737501],[1786822821,5999999.9,3737501],[1786823121,5999999.9,3737501],[1786823421,5999999.9,3737501],[1786823721,5999999.9,3737501],[1786824001,5999999.9,3737501],[1786824322,5999999.9,3737501],[1786824621,5999999.9,3737501],[1786824921,5999999.9,3737501],[1786825222,5999999.9,3737501],[1786825521,5999999.9,3737501],[1786825821,5999999.9,3737501],[1786826121,5999999.9,3737501],[1786826421,5999999.9,3737501],[1786826721,5999999.9,3737501],[1786827021,5999999.9,3737501],[1786827321,5999999.9,3737501],[1786827621,5999999.9,3737501],[1786827921,9000000,3737501],[1786828221,9000000,3737501],[1786828521,9000000,3737501],[1786828821,9000000,3737501],[1786829121,9000000,3737501],[1786829421,9000000,3737501],[1786829721,9000000,3737501],[1786830021,9000000,3737501],[1786830301,9000000,3737501],[1786830621,9000000,3737501],[1786830921,9000000,3737501],[1786831221,9000000,3737501],[1786831521,9000000,3737501],[1786831821,9000000,3737501],[1786832121,9000000,3737501],[1786832421,9000000,3737501],[1786832721,9000000,3737501],[1786833022,9000000,3737501],[1786833321,9000000,3737501],[1786833621,9000000,3737501.2],[1786833921,9000000,3737501],[1786834221,9000000,3737501],[1786834521,9000000,3737501.2],[1786834822,9000000,3737501.2],[1786835121,9000000,3737501.2],[1786835421,9000000,3737501.2],[1786835721,9000000,3737501.2],[1786836021,9000000,3737501.2],[1786836321,9000000,3737501.2],[1786836621,9000000,3737501.2],[1786836921,9000000,3737501.2],[1786837221,9000000,3737501.2],[1786837521,9000000,3737501.2],[1786837821,9000000,3737501.2],[1786838121,9000000,3737501.2],[1786838421,9000000,3737501.2],[1786838721,9000000,3737501.2],[1786839021,9000000,3737501.2],[1786839321,9000000,3737501.2],[1786839621,9000000,3737501.2],[1786839921,9000000,3737501.2],[1786840221,9000000,3737501.2],[1786840521,9000000,3737501.2],[1786840821,9000000,3737501.2],[1786841121,9000000,3737501.2],[1786841421,9000000,3737501.2],[1786841721,9000000,3737501.2],[1786842021,9000000,3737501.2],[1786842322,9000000,3737501.2],[1786842621,9000000,3737501.2],[1786842921,9000000,3737501.2],[1786843221,9000000,3737501.2],[1786843521,9000000,3737501.2],[1786843822,9000000,3737501.2],[1786844121,9000000,3737501.2],[1786844421,9000000,3737501.2],[1786844721,9000000,3737501.2],[1786845021,9000000,3737501.2],[1786845321,9000000,3737501.2],[1786845621,9000000,3737501.2],[1786845921,9000000,3737501.2],[1786846221,9000000,3737501.2],[1786846521,9000000,3737501.2],[1786846821,9000000,3737501.2],[1786847121,9000000,3737501.2],[1786847421,9000000,3737501.3],[1786847721,9000000,3737501.3],[1786848021,9000000,3737501.3],[1786848321,9000000,3737501.3],[1786848621,9000000,3737501.3],[1786848921,9000000,3737501.3],[1786849221,9000000,3737501.3],[1786849521,9000000,3737501.3],[1786849821,9000000,3737501.3],[1786850121,9000000,3737501.3],[1786850421,9000000,3737501.3],[1786850721,9000000,3737501.3],[1786851022,9000000,3737501.4],[1786851321,9000000,3737501.4],[1786851621,9000000,3737501.4],[1786851921,9000000,3737501.4],[1786852221,9000000,3737501.4],[1786852521,9000000,3737501.4],[1786852821,9000000,3737501.4],[1786853121,9000000,3737501.4],[1786853421,9000000,3737501.4],[1786853721,9000000,3737501.4],[1786854021,9000000,3737501.4],[1786854321,9000000,3737501.4],[1786854621,9000000,3737501.4],[1786854921,9000000,3737501.4],[1786855221,9000000,3737501.4],[1786855521,9000000,3737501.4],[1786855821,9000000,3737501.4],[1786856121,9000000,3737501.4],[1786856421,9000000,3737501.4],[1786856721,9000000,3737501.4],[1786857021,9000000,3737501.4],[1786857321,9000000,3737501.4],[1786857621,9000000,3737501.4],[1786857922,9000000,3737501.4],[1786858221,9000000,3737501.4],[1786858522,9000000,3737501.4],[1786858822,9000000,3737501.4],[1786859122,9000000,3737501.4],[1786859421,9000000,3737501.4],[1786859721,9000000,3737501.4],[1786860021,9000000,3737501.4],[1786860321,9000000,3737501.4],[1786860621,9000000,3737501.4],[1786860921,9000000,3737501.4],[1786861221,9000000,3737501.4],[1786861521,9000000,3737501.4],[1786861821,9000000,3737501.4],[1786862121,9000000,3737501.4],[1786862421,9000000,3737501.4],[1786862721,9000000,3737501.4],[1786863021,9000000,3737501.4],[1786863321,9000000,3737501.4],[1786863621,9000000,3737501.4],[1786863921,9000000,3737501.4],[1786864222,9000000,3737501.4],[1786864521,9000000,3737501.4],[1786864821,9000000,3737501.4],[1786865121,9000000,3737501.4],[1786865421,9000000,3737501.4],[1786865721,9000000,3737501.4],[1786866021,9000000,3737501.4],[1786866321,9000000,3737501.4],[1786866621,9000000,3737501.4],[1786866921,9000000,3737501.4],[1786867222,9000000,3737501.4],[1786867521,9000000,3737501.4],[1786867821,9000000,3737501.4],[1786868121,9000000,3737501.4],[1786868421,9000000,3737501.4],[1786868721,9000000,3737501.4],[1786869021,9000000,3737501.4],[1786869321,9000000,3737501.4],[1786869621,9000000,3737501.4],[1786869921,9000000,3737501.4],[1786870221,9000000,3737501.4],[1786870521,9000000,3737501.4],[1786870821,9000000,3737501.4],[1786871121,9000000,3737501.4],[1786871421,9000000,3737501.4],[1786871721,9000000,3737501.4],[1786872021,9000000,3737501.4],[1786872321,9000000,3737501.4],[1786872621,9000000,3737501.4],[1786872921,9000000,3737501.4],[1786873221,9000000,3737501.4],[1786873521,9000000,3737501.4],[1786873821,9000000,3737501.4],[1786874121,9000000,3737501.4],[1786874421,9000000,3737501.4],[1786874721,9000000,3737501.4],[1786875021,9000000,3737501.4],[1786875321,9000000,3737501.4],[1786875621,9000000,3737501.4],[1786875921,9000000,3737501.4],[1786876221,9000000,3737501.4],[1786876521,9000000,3737501.4],[1786876821,9000000,3737501.4],[1786877121,9000000,3737501.4],[1786877422,9000000,3737501.4],[1786877721,9000000,3737501.4],[1786878021,9000000,3737501.4],[1786878321,9000000,3760607.4],[1786878621,9000000,3760607.4],[1786878921,9000000,3760607.4],[1786879221,9000000,3760607.4],[1786879521,9000000,3760607.4],[1786879821,9000000,3760607.4],[1786880121,9000000,3760607.4],[1786880421,9000000,3760607.4],[1786880721,9000000,3760607.4],[1786881021,9000000,3760607.4],[1786881321,9000000,3760607.4],[1786881621,9000000,3760607.4],[1786881921,9000000,3760607.4],[1786882221,9000000,3760607.4],[1786882522,9000000,3760607.4],[1786882821,9000000,3760607.4],[1786883121,9000000,3760607.4],[1786883421,9000000,3760607.4],[1786883721,9000000,3760607.4],[1786884021,9000000,3760607.4],[1786884321,9000000,3760607.4],[1786884621,9000000,3760607.4],[1786884921,9000000,3760607.4],[1786885221,9000000,3760607.4],[1786885521,9000000,3760607.4],[1786885821,9000000,3760607.4],[1786886121,9000000,3760607.4],[1786886421,9000000,3760607.4],[1786886721,9000000,3760607.4],[1786887021,9000000,3760607.4],[1786887321,9000000,3760607.4],[1786887621,9000000,3760607.4],[1786887921,9000000,3760607.4],[1786888221,9000000,3760607.4],[1786888521,9000000,3760607.4],[1786888821,9000000,3760607.4],[1786889121,9000000,3760607.4],[1786889421,9000000,3760607.4],[1786889722,9000000,3760607.4],[1786890001,9000000,3760607.4],[1786890322,9000000,3760607.4],[1786890621,9000000,3760607.4],[1786890921,9000000,3760607.4],[1786891221,9000000,3760607.4],[1786891521,9000000,3760607.4],[1786891822,9000000,3760607.4],[1786892121,9000000,3760607.4],[1786892421,9000000,3782354.3],[1786892721,9000000,3782354.3],[1786893022,9000000,3782354.3],[1786893322,9000000,3782354.3],[1786893622,9000000,3822223.5],[1786893921,9000000,3822223.5],[1786894221,9000000,3822223.5],[1786894521,9000000,3822223.5],[1786894821,9000000,3822223.5],[1786895121,9000000,3822223.5],[1786895421,9000000,3822223.5],[1786895721,9000000,3822223.5],[1786896022,9000000,3822223.5],[1786896321,9000000,3822223.5],[1786896621,9000000,3822223.5],[1786896921,9000000,3822223.5],[1786897221,9000000,3822223.5],[1786897521,9000000,3822223.5],[1786897821,9000000,3822223.5],[1786898121,12999999.6,3822223.5],[1786898421,12999999.6,3822223.5],[1786898721,12999999.6,3822223.5],[1786899021,12999999.6,3822223.5],[1786899321,12999999.6,3822223.5],[1786899621,12999999.6,3822223.5],[1786899922,12999999.6,3822223.5],[1786900221,12999999.6,3822223.5],[1786900521,12999999.6,3822223.5],[1786900821,12999999.6,3822223.5],[1786901121,12999999.6,3822223.5],[1786901421,12999999.6,3822223.5],[1786901721,12999999.6,3822223.5],[1786902021,12999999.6,4500000.3],[1786902321,12999999.6,4500000.3],[1786902621,12999999.6,4500000.3],[1786902921,12999999.6,4500000.3],[1786903221,12999999.6,4500000.3],[1786903521,12999999.6,4500000.3],[1786903821,12999999.6,4500000.3],[1786904121,12999999.6,4500000.3],[1786904421,12999999.6,4500000.3],[1786904721,12999999.6,4500000.3],[1786905021,12999999.6,4500000.3],[1786905321,12999999.6,4500000.3],[1786905621,12999999.6,4500000.3],[1786905921,12999999.6,4500000.3],[1786906221,12999999.6,4500000.3],[1786906521,12999999.6,4500000.3],[1786906821,12999999.6,4500000.3],[1786907121,12999999.6,4500000.3],[1786907421,12999999.6,4500000.3],[1786907721,12999999.6,4500000.3],[1786908021,12999999.6,4500000.3],[1786908321,12999999.6,4500000.3],[1786908621,12999999.6,4500000.3],[1786908921,12999999.6,4500000.3],[1786909221,12999999.6,4500000.3],[1786909521,12999999.6,4500000.3],[1786909822,12999999.6,4500000.3],[1786910121,12999999.6,4500000.3],[1786910421,12999999.6,4500000.3],[1786910721,12999999.6,4500000.3],[1786911021,12999999.6,4500000.3],[1786911321,12999999.6,4500000.3],[1786911622,12999999.6,4500000.3],[1786911922,12999999.6,4500000.3],[1786912221,12999999.6,4500000.3],[1786912521,12999999.6,4500000.3],[1786912821,12999999.6,4500000.3],[1786913121,12999999.6,4500000.3],[1786913421,12999999.6,4500000.3],[1786913721,12999999.6,4500000.3],[1786914021,12999999.6,4500000.3],[1786914321,12999999.6,4500000.3],[1786914621,12999999.6,4500000.3],[1786914921,12999999.6,4500000.3],[1786915221,12999999.6,4500000.3],[1786915521,12999999.6,4500000.3],[1786915821,12999999.6,4500000.3],[1786916122,12999999.6,4500000.3],[1786916421,12999999.6,4500000.3],[1786916721,10000000,4500000.3],[1786917021,7000000,4500000.3],[1786917321,7000000,4500000.3],[1786917621,7000000,4500000.3],[1786917921,6800000,4500000.3],[1786918221,6800000,4500000.3],[1786918521,6800000,4500000.3],[1786918821,6800000,4500000.3],[1786919121,6800000,4500000.3],[1786919421,6800000,4500000.3],[1786919721,6800000,4500000.3],[1786920021,6800000,4500000.3],[1786920321,6800000,4500000.3],[1786920621,6800000,4500000.3],[1786920922,6800000,4500000.3],[1786921221,6800000,4500000.3],[1786921521,6800000,4500000.3],[1786921821,6800000,4500000.3],[1786922121,6800000,4500000.3],[1786922422,6800000,4500000.3],[1786922721,6800000,4500000.3],[1786923021,6800000,4500000.3],[1786923321,6800000,4500000.3],[1786923621,6800000,4500000.3],[1786923921,6800000,4500000.3],[1786924222,6800000,4500000.3],[1786924521,6800000,4500000.3],[1786924821,6500000,4500000.3],[1786925121,6500000,4500000.3],[1786925421,6500000,4500000.3],[1786925721,6500000,4500000.3],[1786926021,6500000,4500000.3],[1786926321,6500000,4500000.3],[1786926621,6500000,4500000.3],[1786926921,6500000,4500000.3],[1786927221,6500000,4500000.3],[1786927521,6500000,4500000.3],[1786927821,12999999.6,4500000.3],[1786928121,12999999.6,4500000.3],[1786928421,12999999.6,4500000.3],[1786928721,12999999.6,4500000.3],[1786929021,12999999.6,4500000.3],[1786929321,12999999.6,4500000.3],[1786929621,12999999.6,4500000.3],[1786929921,12999999.6,4500000.3],[1786930221,12999999.6,4500000.3],[1786930521,12999999.6,4500000.3],[1786930821,12999999.6,4500000.3],[1786931122,12999999.6,4500000.3],[1786931421,12999999.6,4500000.3],[1786931721,12999999.6,4500000.3],[1786932021,12999999.6,4500000.3],[1786932321,12999999.6,4500000.3],[1786932621,12999999.6,4500000.3],[1786932921,12999999.6,4500000.3],[1786933221,12999999.6,4500000.3],[1786933521,12999999.6,4500000.3],[1786933821,12999999.6,4500000.5],[1786934121,12999999.6,4500000.5],[1786934421,12999999.6,4500000.5],[1786934722,12999999.6,4500000.5],[1786935021,12999999.6,4500000.5],[1786935322,12999999.6,4500000.5],[1786935622,12999999.6,4500000.5],[1786935921,12999999.6,4500000.5],[1786936221,12999999.6,4500000.5],[1786936521,12999999.6,4500000.5],[1786936821,12999999.6,4500000.5],[1786937121,12999999.6,4500000.5],[1786937421,12999999.6,4500000.5],[1786937721,12999999.6,4500000.5],[1786938021,12999999.6,4500000.5],[1786938322,12999999.6,4500000.5],[1786938621,12999999.6,4500000.5],[1786938921,12999999.6,4500000.5],[1786939221,12999999.6,4500000.5],[1786939521,12999999.6,4500000.5],[1786939821,12999999.6,4500000.6],[1786940121,12999999.6,4500000.6],[1786940421,12999999.6,4500000.6],[1786940721,7500000,4500000.8],[1786941021,17000000,4500000.8],[1786941322,17000000,4500000.8],[1786941621,17000000,4500000.8],[1786941921,17000000,4500000.8],[1786942221,17000000,4500000.8],[1786942521,17000000,4500000.8],[1786942821,17000000,4500000.8],[1786943121,17000000,4500000.8],[1786943421,17000000,4500000.8],[1786943721,17000000,4500000.8],[1786944022,17000000,4500000.8],[1786944321,17000000,4500000.8],[1786944621,17000000,4500000.8],[1786944921,17000000,4500000.8],[1786945221,17000000,4500000.8],[1786945521,17000000,4500000.8],[1786945821,17000000,4500000.8],[1786946121,17000000,4500000.8],[1786946421,17000000,4500000.8],[1786946721,17000000,4500000.8],[1786947021,17000000,4500000.8],[1786947321,17000000,4500000.8],[1786947621,17000000,4500000.8],[1786947921,17000000,4500000.8],[1786948221,17000000,4500000.8],[1786948521,17000000,4500000.8],[1786948821,17000000,4500000.8],[1786949121,17000000,4500000.8],[1786949421,17000000,4500000.8],[1786949721,17000000,4500000.8],[1786950021,17000000,4500000.8],[1786950321,17000000,4500000.8],[1786950621,17000000,4500000.8],[1786950921,17000000,4500000.8],[1786951221,17000000,4500000.8],[1786951521,17000000,4500000.8],[1786951821,17000000,4500000.8],[1786952121,16999999.9,4500000.8],[1786952421,16999999.9,4500000.8],[1786952721,16999999.9,4500000.8],[1786953022,16999999.9,4500000.8],[1786953321,16999999.9,4500000.8],[1786953621,16999999.9,4500000.8],[1786953921,16999999.9,4500000.8],[1786954221,16999999.9,4500000.8],[1786954521,16999999.9,4500000.8],[1786954822,16999999.9,4500000.8],[1786955121,16999999.9,4500000.8],[1786955421,16999999.9,4500000.8],[1786955721,16999999.9,4500000.8],[1786956021,16999999.9,4500000.8],[1786956321,16999999.9,4500000.8],[1786956621,16999999.9,4500000.8],[1786956921,16999999.9,4500000.8],[1786957221,16999999.9,4500000.8],[1786957521,16999999.9,4500000.8],[1786957821,16999999.9,4500000.8],[1786958121,16999999.9,4500000.8],[1786958421,16999999.9,4500000.8],[1786958721,16999999.9,4500000.8],[1786959021,16999999.9,4500000.8],[1786959322,16999999.9,4500000.8],[1786959621,16999999.9,4500000.8],[1786959921,16999999.9,4500000.8],[1786960221,16999999.9,4500000.8],[1786960521,16999999.9,4500000.8],[1786960821,16999999.9,4500000.8],[1786961121,16999999.9,4500000.8],[1786961421,16999999.9,4500000.8],[1786961721,16999999.9,4500000.8],[1786962021,16999999.9,4500000.8],[1786962321,16999999.9,4500000.8],[1786962621,16999999.9,4500000.8],[1786962921,16999999.9,4500000.8],[1786963221,16999999.9,4500000.8],[1786963521,16999999.9,4500000.8],[1786963821,16999999.9,4500000.8],[1786964121,16999999.9,4500000.8],[1786964421,16999999.9,4500000.8],[1786964721,16999999.9,4500000.8],[1786965022,16999999.9,4500000.8],[1786965321,16999999.9,4500000.8],[1786965622,16999999.9,4500000.8],[1786965921,16999999.9,4500000.8],[1786966221,16999999.9,4500000.8],[1786966521,16999999.9,4500000.8],[1786966821,16999999.9,4500000.8],[1786967121,16999999.9,4500000.8],[1786967421,16999999.9,4500000.8],[1786967721,16999999.9,4500000.8],[1786968021,16999999.9,4500000.8],[1786968321,16999999.9,4500000.8],[1786968621,16999999.9,4500000.8],[1786968921,16999999.9,4500000.8],[1786969221,16999999.9,4500000.8],[1786969521,16999999.9,4500000.8],[1786969821,16999999.9,4500000.8],[1786970121,16999999.9,4500000.8],[1786970421,16999999.9,4500000.8],[1786970721,16999999.9,4500000.8],[1786971021,16999999.9,4500000.8],[1786971321,16999999.9,4500000.8],[1786971621,16999999.9,4500000.8],[1786971921,16999999.9,4500000.8],[1786972221,16999999.9,4500000.8],[1786972521,16999999.9,4500000.8],[1786972821,16999999.9,4500000.8],[1786973121,16999999.9,4500000.8],[1786973421,16999999.9,4500000.8],[1786973721,16999999.9,4500000.8],[1786974021,16999999.9,4500000.8],[1786974321,16999999.9,4500000.8],[1786974621,16999999.9,4500000.8],[1786974921,16999999.9,4500000.8],[1786975221,16999999.9,4500000.8],[1786975521,16999999.9,4500000.8],[1786975821,16999999.9,4500000.8],[1786976121,16999999.9,4500000.8],[1786976422,16999999.9,4500000.8],[1786976722,16999999.9,4500000.8],[1786977021,16999999.9,4500000.8],[1786977322,16999999.9,4500000.8],[1786977621,16999999.9,4500000.8],[1786977922,16999999.9,4500000.8],[1786978222,16999999.9,4500000.8],[1786978521,16999999.9,4500000.8],[1786978821,16999999.9,4500000.8],[1786979121,16999999.9,4500000.8],[1786979421,16999999.9,4500000.8],[1786979721,16999999.9,4500000.8],[1786980021,16999999.9,4500000.8],[1786980321,16999999.9,4500000.8],[1786980621,16999999.9,4500000.8],[1786980921,16999999.9,4500000.8],[1786981221,16999999.9,4500000.8],[1786981521,16999999.9,4500000.8],[1786981821,16999999.9,4500000.8],[1786982121,16999999.9,4500000.8],[1786982421,16999999.9,4500000.8],[1786982721,16999999.9,4500000.8],[1786983021,16999999.9,4500000.8],[1786983321,16999999.9,4500000.8],[1786983621,16999999.9,4500000.8],[1786983921,16999999.9,4500001.1],[1786984221,16999999.9,4500001.1],[1786984521,16999999.9,4500001.1],[1786984821,16999999.9,4500001.1],[1786985122,16999999.9,4500001.1],[1786985421,16999999.9,4500001.1],[1786985721,16999999.9,4500001.1],[1786986021,16999999.9,4500001.1],[1786986322,16999999.9,4500001.1],[1786986621,16999999.9,4500001.1],[1786986921,16999999.9,4500001.1],[1786987221,16999999.9,4500001.1],[1786987521,16999999.9,4500001.1],[1786987821,16999999.9,4500001.1],[1786988121,16999999.9,4500001.1],[1786988421,16999999.9,4500001.1],[1786988721,16999999.9,4500001.1],[1786989021,16999999.9,4500001.1],[1786989301,16999999.9,4500001.1],[1786989622,16999999.9,4500001.1],[1786989921,16999999.9,4500001.1],[1786990222,16999999.9,4500001.1],[1786990521,16999999.9,4500001.1],[1786990822,16999999.9,4500001.1],[1786991121,16999999.9,4500001.1],[1786991421,16999999.9,4500001.1],[1786991721,16999999.9,4500001.1],[1786992021,16999999.9,4500001.1],[1786992321,16999999.9,4500001.1],[1786992621,16999999.9,4500001.1],[1786992922,16999999.9,4500001.1],[1786993222,16999999.9,4500001.1],[1786993521,16999999.9,4500001.1],[1786993822,16999999.9,4500001.1],[1786994121,16999999.9,4500001.1],[1786994421,16999999.9,4500001.1],[1786994721,16999999.9,4500001.1],[1786995021,16999999.9,4500001.1],[1786995321,16999999.9,4500001.1],[1786995621,16999999.9,4500001.1],[1786995921,16999999.9,4500001.1],[1786996221,16999999.9,4500001.1],[1786996521,16999999.9,4500001.1],[1786996821,16999999.9,4500001.1],[1786997121,16999999.9,4500001.1],[1786997421,16999999.9,4500001.1],[1786997721,16999999.9,4500001.1],[1786998021,16999999.9,4500001.1],[1786998321,16999999.9,4500001.1],[1786998621,16999999.9,4500001.1],[1786998921,16999999.9,4500001.1],[1786999221,16999999.9,4500001.1],[1786999521,16999999.9,4500001.1],[1786999822,16999999.9,4500001.1],[1787000122,16999999.9,4500001.1],[1787000421,16999999.9,4500001.1],[1787000721,16999999.9,4500001.1],[1787001021,16999999.9,4500001.1],[1787001321,16999999.9,4500001.1],[1787001621,16999999.9,4500001.1],[1787001921,16999999.9,4500001.1],[1787002221,16999999.9,4500001.1],[1787002521,16999999.9,4500001.1],[1787002821,16999999.9,4500001.1],[1787003121,16999999.9,4500001.1],[1787003421,16999999.9,4500001.1],[1787003721,16999999.9,4500001.1],[1787004021,16999999.9,4500001.1],[1787004321,16999999.9,4500001.1],[1787004621,16999999.9,4500001.1],[1787004922,16999999.9,4500001.1],[1787005221,16999999.9,4500001.1],[1787005521,16999999.9,4500001.1],[1787005821,16999999.9,4500001.1],[1787006121,16999999.9,4500001.1],[1787006421,16999999.9,4500001.1],[1787006721,16999999.9,4500001.1],[1787007021,16999999.9,4500001.1],[1787007321,16999999.9,4500001.1],[1787007621,16999999.9,4500001.1],[1787007921,16999999.9,4500001.1],[1787008221,16999999.9,4500001.1],[1787008521,16999999.9,4500001.1],[1787008821,16999999.9,4500001.1],[1787009121,16999999.9,4500001.1],[1787009422,16999999.9,4500001.1],[1787009721,16999999.9,4500001.1],[1787010021,16999999.9,4500001.1],[1787010321,16999999.9,4500001.1],[1787010621,16999999.9,4500001.1],[1787010921,16999999.9,4500001.1],[1787011221,16999999.9,4500001.1],[1787011521,16999999.9,4500001.1],[1787011821,16999999.9,4500001.1],[1787012121,16999999.9,4500001.1],[1787012421,16999999.9,4500001.1],[1787012721,16999999.9,4500001.1],[1787013021,16999999.9,4500001.1],[1787013322,16999999.9,4500001.1],[1787013621,16999999.9,4500001.1],[1787013921,16999999.9,4500001.1],[1787014221,16999999.9,4500001.1],[1787014522,16999999.9,4500001.1],[1787014821,16999999.9,4500001.1],[1787015121,16999999.9,4500001.1],[1787015421,16999999.9,4500001.1],[1787015721,16999999.9,4500001.1],[1787016021,16999999.9,4500001.1],[1787016321,16999999.9,4500001.1],[1787016621,16999999.9,4500001.1],[1787016921,16999999.9,4500001.1],[1787017221,16999999.9,4500001.1],[1787017521,16999999.9,4500001.1],[1787017821,16999999.9,4500001.1],[1787018121,16999999.9,4500001.1],[1787018421,16999999.9,4500001.1],[1787018721,16999999.9,4500001.1],[1787019021,16999999.9,4500001.1],[1787019321,16999999.9,4500001.1],[1787019621,16999999.9,4500001.1],[1787019921,16999999.9,4500001.1],[1787020221,16999999.9,4500001.1],[1787020521,16999999.9,4500001.1],[1787020821,16999999.9,4500001.1],[1787021121,16999999.9,4500001.1],[1787021421,16999999.9,4500001.1],[1787021721,16999999.9,4500001.1],[1787022021,16999999.9,4500001.1],[1787022321,16999999.9,4500001.3],[1787022621,16999999.9,4500001.3],[1787022921,16999999.9,4500001.3],[1787023221,16999999.9,4500001.3],[1787023521,16999999.9,4500001.3],[1787023821,16999999.9,4500001.3],[1787024121,16999999.9,4500001.3],[1787024422,16999999.9,4500001.3],[1787024721,16999999.9,4500001.3],[1787025021,16999999.9,4500001.3],[1787025322,16999999.9,4500001.3],[1787025621,16999999.9,4500001.3],[1787025921,16999999.9,4500001.3],[1787026221,16999999.9,4500001.3],[1787026521,16999999.9,4500001.3],[1787026821,16999999.9,4500001.3],[1787027121,16999999.9,4500001.3],[1787027421,16999999.9,4500001.3],[1787027722,16999999.9,4500001.3],[1787028021,16999999.9,4500001.3],[1787028321,16999999.9,4500001.3],[1787028621,16999999.9,4500001.3],[1787028921,16999999.9,4500001.3],[1787029221,16999999.9,4500001.3],[1787029521,16999999.9,4500001.3],[1787029821,16999999.9,4500001.3],[1787030121,16999999.9,4500001.3],[1787030421,16999999.9,4500001.3],[1787030721,16999999.9,4500001.3],[1787031021,16999999.9,4500001.3],[1787031321,16999999.9,4500001.3],[1787031621,16999999.9,4500001.3],[1787031921,16999999.9,4500001.3],[1787032222,16999999.9,4500001.3],[1787032521,16999999.9,4500001.3],[1787032821,16999999.9,4500001.3],[1787033121,16999999.9,4500001.3],[1787033421,16999999.9,4500001.3],[1787033721,16999999.9,4500001.3],[1787034021,16999999.9,4500001.3],[1787034322,16999999.9,4500001.3],[1787034621,16999999.9,4500001.3],[1787034922,16999999.9,4500001.3],[1787035221,16999999.9,4500001.3],[1787035521,16999999.9,4500001.3],[1787035821,16999999.9,4500001.3],[1787036121,16999999.9,4500001.3],[1787036421,16999999.9,4500001.3],[1787036721,16999999.9,4500001.3],[1787037021,16999999.9,4500001.3],[1787037321,16999999.9,4500001.3],[1787037621,16999999.9,4500001.3],[1787037921,16999999.9,4500001.3],[1787038221,16999999.9,4500001.3],[1787038521,16999999.9,4500001.3],[1787038821,16999999.9,4500001.3],[1787039121,16999999.9,4500001.3],[1787039421,16999999.9,4500001.3],[1787039721,16999999.9,4500001.3],[1787040021,16999999.9,4500001.3],[1787040321,16999999.9,4500001.3],[1787040621,16999999.9,4500001.3],[1787040921,16999999.9,4500001.3],[1787041221,16999999.9,4500001.3],[1787041521,16999999.9,4500001.3],[1787041821,16999999.9,4500001.3],[1787042121,16999999.9,4500001.3],[1787042421,16999999.9,4500001.3],[1787042721,16999999.9,4500001.3],[1787043021,16999999.9,4500001.3],[1787043321,16999999.9,4500001.3],[1787043621,16999999.9,4500001.3],[1787043921,16999999.9,4500001.3],[1787044221,16999999.9,4500001.3],[1787044521,16999999.9,4500001.3],[1787044821,16999999.9,4500001.3],[1787045121,16999999.9,4500001.3],[1787045421,16999999.9,4500001.3],[1787045721,16999999.9,4500001.3],[1787046021,16999999.9,4500001.3],[1787046321,16999999.9,4500001.3],[1787046621,16999999.9,4500001.3],[1787046921,16999999.9,4500001.3],[1787047221,16999999.9,4500001.3],[1787047521,16999999.9,4500001.3],[1787047821,16999999.9,4500001.3],[1787048121,16999999.9,4500001.3],[1787048421,16999999.9,4500001.3],[1787048721,16999999.9,4500001.3],[1787049021,16999999.9,4500001.3],[1787049321,16999999.9,4500001.3],[1787049621,16999999.9,4500001.3],[1787049921,16999999.9,4500001.3],[1787050221,16999999.9,4500001.3],[1787050521,16999999.9,4500001.3],[1787050821,16999999.9,4500001.3],[1787051121,16999999.9,4500001.3],[1787051421,16999999.9,4500001.3],[1787051721,16999999.9,4500001.3],[1787052021,16999999.9,4500001.3],[1787052321,16999999.9,4500001.3],[1787052621,16999999.9,4500001.3],[1787052921,16999999.9,4500001.3],[1787053221,16999999.9,4500001.3],[1787053521,16999999.9,4500001.3],[1787053821,16999999.8,4500001.3],[1787054121,16999999.8,4500001.3],[1787054421,16999999.8,4500001.3],[1787054722,16999999.8,4500001.3],[1787055021,16999999.8,4500001.3],[1787055321,16999999.8,4500001.3],[1787055622,16999999.7,4500001.3],[1787055921,16999999.7,4500001.3],[1787056221,16999999.7,4500001.3],[1787056522,16999999.7,4500001.3],[1787056821,16999999.7,4500001.3],[1787057121,16999999.6,4500001.3],[1787057422,16999999.6,4500001.3],[1787057722,16999999.6,4500001.3],[1787058021,16999999.5,4500001.3],[1787058321,16999999.5,4500001.3],[1787058621,16999999.5,4500001.3],[1787058921,16999999.5,4500001.3],[1787059221,16999999.5,4500001.3],[1787059522,16999999.5,4500001.3],[1787059821,16999999.5,4500001.3],[1787060122,16999999.5,4500001.3],[1787060422,16999999.5,4500001.3],[1787060721,16999999.5,4500001.3],[1787061021,16999999.5,4500001.3],[1787061322,16999999.5,4500001.3],[1787061621,16999999.5,4500001.3],[1787061921,16999999.5,4500001.3],[1787062221,16999999.5,4500001.3],[1787062521,16999999.5,4500001.3],[1787062821,16999999.5,4500001.3],[1787063122,16999999.5,4500001.3],[1787063421,16999999.5,4500001.3],[1787063721,16999999.5,4500001.3],[1787064021,16999999.5,4500001.3],[1787064321,16999999.5,4500001.3],[1787064621,16999999.5,4500001.3],[1787064921,16999999.5,4500001.3],[1787065221,16999999.5,4500001.3],[1787065521,16999999.5,4500001.3],[1787065822,16999999.5,4500001.3],[1787066122,16999999.5,4500001.3],[1787066421,16999999.5,4500001.3],[1787066721,16999999.5,4500001.3],[1787067021,11499999.7,4500001.5],[1787067321,11499999.7,4500001.5],[1787067621,11499999.7,4500001.5],[1787067921,11499999.7,4500001.5],[1787068222,11499999.7,4500001.5],[1787068521,11499999.7,4500001.5],[1787068821,11499999.7,4500001.5],[1787069121,11499999.7,4500001.5],[1787069421,11499999.7,4500001.5],[1787069721,11499999.7,4500001.5],[1787070022,11499999.8,4500001.5],[1787070321,11499999.8,4500001.5],[1787070621,11499999.8,4500001.5],[1787070922,11499999.8,4500001.5],[1787071221,16999999.4,4500001.5],[1787071521,16999999.4,4500001.5],[1787071821,16999999.4,4500001.5],[1787072121,16999999.4,4500001.5],[1787072421,16999999.4,4500001.5],[1787072721,16999999.4,4500001.5],[1787073021,16999999.4,4500001.5],[1787073321,16999999.4,4500001.5],[1787073621,16999999.4,4500001.5],[1787073922,16999999.4,4500001.5],[1787074201,16999999.4,4500001.5],[1787074521,16999999.4,4500001.5],[1787074821,16999999.4,4500001.5],[1787075121,16999999.4,4500001.5],[1787075421,16999999.4,4500001.5],[1787075722,16999999.4,4500001.5],[1787076022,16999999.4,4500001.5],[1787076321,16999999.4,4500001.5],[1787076621,16999999.4,4500001.5],[1787076921,16999999.4,4500001.5],[1787077221,16999999.4,4500001.5],[1787077522,16999999.4,4500001.5],[1787077821,16999999.4,4500001.5],[1787078121,16999999.4,4500001.5],[1787078421,16999999.4,4500001.5],[1787078721,16999999.4,4500001.6],[1787079021,16999999.4,4500001.6],[1787079322,16999999.4,4500001.6],[1787079622,16999999.4,4500001.6],[1787079921,16999999.4,4500001.6],[1787080221,16999999.4,4500001.6],[1787080521,16999999.4,4500001.6],[1787080821,16999999.4,4500001.6],[1787081121,16999999.4,4500001.6],[1787081421,16999999.4,4500001.6],[1787081721,16999999.4,4500001.6],[1787082021,16999999.4,4500001.6],[1787082321,16999999.4,4500001.6],[1787082621,16999999.4,4500001.6],[1787082921,16999999.4,4500001.6],[1787083221,16999999.4,4500001.6],[1787083521,16999999.4,4500002.2],[1787083821,16999999.4,4500002.2],[1787084121,16999999.4,4500002.2],[1787084421,16999999.4,4500002.2],[1787084722,16999999.4,4500002.2],[1787085021,16999999.4,4500002.2],[1787085321,16999999.4,4500002.2],[1787085621,16999999.4,4500002.2],[1787085921,16999999.4,4500002.2],[1787086221,16999999.4,4500002.2],[1787086521,16999999.4,4500002.2],[1787086821,16999999.4,4500002.2],[1787087121,16999999.4,4500002.2],[1787087422,16999999.4,4500002.2],[1787087721,16999999.4,4500002.2],[1787088021,16999999.3,4500002.2],[1787088321,16999999.3,4500002.2],[1787088621,16999999.3,4500002.6],[1787088921,16999999.3,4500002.6],[1787089201,16999999.3,4500002.6],[1787089521,16999999.3,4500002.6],[1787089821,16999999.3,4500002.6],[1787090121,16999999.3,4500002.6],[1787090421,16999999.3,4500002.6],[1787090721,16999999.3,4500002.6],[1787091021,16999999.3,4500002.6],[1787091321,16999999.3,4500002.6],[1787091621,16999999.3,4500002.6],[1787091921,16999999.3,4500002.6],[1787092221,16999999.3,4500002.6],[1787092521,16999999.3,4500002.6],[1787092821,16999999.3,4500002.6],[1787093122,16999999.3,4500002.6],[1787093421,16999999.3,4500002.6],[1787093723,16999999.3,4500002.6],[1787094021,16999999.3,4500002.6],[1787094321,16999999.3,4500002.6],[1787094621,16999999.3,4500002.6],[1787094921,16999999.2,4500002.6],[1787095221,16999999.2,4500002.6],[1787095521,16999999.2,4500002.6],[1787095821,16999999.2,4500002.6],[1787096121,16999999.2,4500002.6],[1787096422,16999999.2,4500002.6],[1787096722,16999999.2,4500002.6],[1787097021,16999999.2,4500002.6],[1787097321,16999999.2,4500002.6],[1787097621,16999999.2,4500002.6],[1787097921,16999999.2,4500002.6],[1787098221,16999999.2,4500002.6],[1787098521,16999999.2,4500002.6],[1787098821,16999999.2,4500002.6],[1787099121,16999999.2,4500002.6],[1787099421,16999999.2,4500002.6],[1787099722,16999999.2,4500002.6],[1787100021,16999999.2,4500002.6],[1787100321,16999999.2,4500002.6],[1787100621,16999999.2,4500002.6],[1787100921,16999999.2,4500002.6],[1787101221,16999999.2,4500002.6],[1787101521,16999999.2,4500002.6],[1787101821,16999999.2,4500002.6],[1787102126,16999999.2,4500002.8],[1787102406,16999999.2,4500002.8],[1787102706,16999999.2,4500002.8],[1787103006,15299999.5,4500002.9],[1787103306,15299999.5,4500002.9],[1787103606,15299999.5,4500002.9],[1787103906,15299999.5,4500002.9],[1787104206,15299999.5,4500002.9],[1787104506,15299999.5,4500002.9],[1787104806,15299999.5,4500002.9],[1787105107,15299999.5,4500003],[1787105406,15299999.5,4500003],[1787105706,15299999.5,4500003],[1787106006,15299999.5,4500003],[1787106306,15299999.5,4500003],[1787106606,15299999.5,4500003],[1787106906,15299999.5,4500003],[1787107206,15299999.5,4500003],[1787107507,15299999.5,4500003],[1787107806,15299999.5,4500003],[1787108107,15299999.5,4500003],[1787108406,15299999.5,4500003],[1787108706,15299999.5,4500003],[1787109006,15299999.5,4500003],[1787109306,15299999.5,4500003],[1787109606,15299999.5,4500003],[1787109906,15299999.5,4500003],[1787110206,15299999.5,4500003],[1787110507,15299999.5,4500003],[1787110806,15299999.5,4500003],[1787111106,15299999.5,4500003],[1787111426,15299999.5,4500003],[1787111726,15299999.5,4500003],[1787112006,15299999.5,4500003],[1787112306,15299999.5,4500003],[1787112606,15299999.5,4500003],[1787112906,15299999.5,4500003],[1787113206,15299999.5,4500003],[1787113506,15299999.5,4500003],[1787113807,15299999.5,4500003],[1787114106,15299999.5,4500003],[1787114406,15299999.5,4500003],[1787114706,15299999.5,4500003],[1787115006,15299999.5,4500003],[1787115306,15299999.5,4500003],[1787115606,15299999.5,4500003],[1787115906,15299999.5,4500003],[1787116206,15299999.5,4500003],[1787116506,15299999.5,4500003],[1787116806,15299999.5,4500003],[1787117106,15299999.5,4500003],[1787117406,15299999.5,4500003],[1787117706,15299999.5,4500003],[1787118006,15299999.5,4500003],[1787118306,15299999.5,4500003],[1787118606,15299999.5,4500003],[1787118926,15299999.5,4500003],[1787119206,15299999.5,4500003],[1787119506,15299999.5,4500003],[1787119806,15299999.5,4500003],[1787120106,15299999.5,4500003],[1787120406,15299999.5,4500003],[1787120706,15299999.5,4500003],[1787121006,15299999.5,4500003],[1787121306,15299999.5,4500003],[1787121606,15299999.5,4500003],[1787121906,15299999.5,4500003],[1787122207,15299999.5,4500003],[1787122506,15299999.5,4500003],[1787122806,15299999.5,4500003],[1787123106,15299999.5,4500003],[1787123406,15299999.5,4500003],[1787123706,15299999.5,4500003],[1787124006,15299999.5,4500003],[1787124306,15299999.5,4500003],[1787124606,15299999.5,4500003],[1787124906,15299999.5,4500003],[1787125206,15299999.5,4500003],[1787125507,15299999.5,4500003],[1787125826,15299999.5,4500003],[1787126106,15299999.5,4500003],[1787126406,15299999.5,4500003],[1787126707,15299999.5,4500003],[1787127006,15299999.5,4500003],[1787127306,15299999.5,4500003],[1787127606,15299999.5,4500003],[1787127907,15299999.5,4500003],[1787128207,15299999.5,4500003],[1787128507,15299999.5,4500003],[1787128806,15299999.5,4500003],[1787129106,15299999.5,4500003],[1787129406,15299999.5,4500003],[1787129706,15299999.5,4500003],[1787130007,15299999.5,4500003],[1787130306,15299999.5,4500003],[1787130606,15299999.5,4500003],[1787130906,15299999.5,4500003],[1787131207,15299999.5,4500003],[1787131506,15299999.5,4500003],[1787131806,15299999.5,4500003],[1787132106,15299999.5,4500003],[1787132406,15299999.5,4500003],[1787132707,15299999.5,4500003],[1787133006,15299999.5,4500003],[1787133306,15299999.5,4500003],[1787133607,15299999.5,4500003],[1787133907,15299999.5,4500003],[1787134206,11899999.9,4500003],[1787134506,11899999.9,4500003],[1787134806,11899999.9,4500003],[1787135107,11899999.9,4500003],[1787135406,11899999.9,4500003],[1787135706,11899999.9,4500003],[1787136007,11899999.9,4500003],[1787136306,11899999.9,4500003],[1787136606,11899999.9,4500003],[1787136906,11899999.9,4500003],[1787137206,11899999.9,4500003],[1787137506,11899999.9,4500003],[1787137807,11899999.9,4500003],[1787138106,11899999.9,4500003],[1787138407,11899999.9,4500003],[1787138706,11899999.9,4500003],[1787139007,11899999.9,4500003],[1787139306,11899999.9,4500003],[1787139607,11899999.9,4500003],[1787139906,11899999.9,4500003],[1787140206,11899999.9,4500003],[1787140507,11899999.9,4500003],[1787140807,11899999.9,4500003],[1787141106,11899999.9,4500003],[1787141406,11899999.9,4500003],[1787141726,11899999.9,4500003],[1787142007,11899999.9,4500003],[1787142306,11899999.9,4500003],[1787142606,11899999.9,4500003],[1787142907,11899999.9,4500003],[1787143206,11899999.9,4500003],[1787143506,11899999.9,4500003],[1787143806,11899999.9,4500003],[1787144108,11899999.9,4500003],[1787144406,11899999.9,4500003],[1787144706,11899999.9,4500003],[1787145007,11899999.9,4500003],[1787145307,11899999.9,4500003],[1787145606,11899999.9,4500003],[1787145906,11899999.9,4500003],[1787146206,11899999.9,4500003],[1787146506,11899999.9,4500003],[1787146806,11899999.9,4500003],[1787147107,11899999.9,4500003],[1787147406,11899999.9,4500003],[1787147706,11899999.9,4500003],[1787148006,11899999.9,4500003],[1787148326,11899999.9,4500003],[1787148606,11899999.9,4500003],[1787148907,11899999.9,4500003],[1787149206,11899999.9,4500003],[1787149507,11899999.9,4500003],[1787149806,11899999.9,4500003],[1787150106,11899999.9,4500003],[1787150406,11899999.9,4500003],[1787150707,11899999.9,4500003],[1787151006,11899999.9,4500003],[1787151307,11899999.9,4500003],[1787151606,11899999.9,4500003],[1787151907,11899999.9,4500003],[1787152206,11899999.9,4500003],[1787152507,11899999.9,4500003],[1787152808,11899999.9,4500003],[1787153106,11899999.9,4500003],[1787153406,11899999.9,4500003.4],[1787153706,11899999.7,4500003.4],[1787154006,11899999.7,4500003.4],[1787154306,11160000.2,4500003.4],[1787154606,11160000.2,4500003.4],[1787154907,8500000,4500003.4],[1787155506,8500000,4500003.6],[1787155807,8500000,4500003.6],[1787156106,8500000,4500003.6],[1787156406,8500000,4500003.6],[1787156707,8500000,4500003.6],[1787157006,8500000,4500003.6],[1787157306,8500000,4500003.6],[1787157606,8500000,4500003.6],[1787157906,8500000,4500003.6],[1787158206,8500000,4500003.6],[1787158507,8500000,4500003.6],[1787158806,8500000,4500003.6],[1787159126,8500000,4500003.6],[1787159406,8500000,4500003.6],[1787159686,8500000,4500003.6],[1787159986,8500000,4500003.6],[1787160286,8500000,4500003.6],[1787160646,8500000,4500003.6],[1787160946,8500000,4500003.6],[1787161246,8499999.9,4500003.6],[1787161546,8499999.9,4500003.6],[1787161846,8499999.9,4500003.6],[1787162147,8499999.9,4500003.6],[1787162446,8499999.9,4500003.6],[1787162747,8499999.9,4500003.6],[1787163046,8499999.9,4500003.6],[1787163347,8499999.9,4500003.6],[1787163646,8499999.9,4500003.6],[1787163946,8499999.9,4500003.6],[1787164246,8499999.9,4500003.6],[1787164546,8499999.9,4500003.6],[1787164846,8499999.9,4500003.6],[1787165146,8499999.9,4500003.6],[1787165446,8499999.9,4500003.6],[1787165746,8499999.9,4500003.6],[1787166046,8499999.9,4500003.6],[1787166347,8499999.9,4500003.6],[1787166646,8499999.9,4500003.6],[1787166946,8499999.9,4500003.6],[1787167246,8499999.9,4500003.6],[1787167546,8499999.9,4500003.6],[1787167846,8499999.9,4500003.6],[1787168146,8499999.9,4500003.6],[1787168446,8499999.9,4500003.6],[1787168746,8499999.9,4500003.6],[1787169046,8499999.9,4500003.6],[1787169346,8499999.9,4500003.6],[1787169646,8499999.9,4500003.6],[1787169946,8499999.9,4500003.6],[1787170246,8499999.9,4500003.6],[1787170546,8499999.9,4500003.6],[1787170846,8499999.9,4500003.6],[1787171446,8499999.9,4500003.6],[1787171746,8499999.9,4500003.6],[1787172046,8499999.9,4500003.6],[1787172346,8499999.9,4500003.6],[1787172646,8499999.9,4500003.6],[1787172946,8499999.9,4500003.6],[1787173246,8499999.9,4500003.6],[1787173546,8499999.9,4500003.6],[1787173846,8499999.9,4500003.6],[1787174146,8499999.9,4500003.6],[1787174446,8499999.9,4500003.6],[1787174746,8499999.9,4500003.6],[1787175046,8499999.9,4500003.6],[1787175346,8499999.9,4500003.6],[1787175646,8499999.9,4500003.6],[1787175946,8499999.9,4500003.6],[1787176246,8499999.9,4500003.6]],"hourly":[],"daily":[]}}