{"bazaar":{"raw":[[1784152214,3799995.6,1000000.1],[1784162714,3799995.5,1000000.1],[1784163914,3799995.5,1000000.1],[1784166014,3799995.4,1000000.1],[1784167214,3799995.4,1000000.1],[1784172914,3799995.4,1000000.1],[1784174714,3799995,1000000.7],[1784205614,3519995.2,1000000.9],[1784208614,3519995.2,1000000.9],[1784209214,3519995.2,1000000.9],[1784222114,3519995.1,1000000.9],[1784222414,3519995.1,1000000.9],[1784223014,3519995.1,1000000.9],[1784223314,3519995.1,1000000.9],[1784223614,3519995.1,1000001.1],[1784225434,3519994.9,1000001.1],[1784225714,3519994.9,1000001.1],[1784231114,3519994.8,1000001.1],[1784232014,3519994.8,1000001.1],[1784281214,2691028,1000001],[1784282414,2691028,1000001],[1784283614,2691028,1000001],[1784284814,2691028,1000001],[1784338814,2488030.6,1000001],[1784339114,2488030.6,1000001],[1784339414,2488030.6,1000001],[1784340314,2488030.5,1000001],[1784343314,2488030.4,1003916.9],[1784344814,2488030.4,1000001],[1784372714,2339226.9,1000000.1],[1784382014,2260448.6,1000000.1],[1784383214,2260448.6,1000000.1],[1784383514,2260448.6,1000000.1],[1784385614,2260448.6,1000000.1],[1784385914,2260448.6,1000000.1],[1784388014,2205303.8,1000001.2],[1784390134,2205303.8,1000001.2],[1784394314,2205303.8,1000000],[1784396114,2205303.8,1000000],[1784398834,2205303.8,1000000],[1784402114,2205303.8,1000000],[1784403014,2205303.8,1000000],[1784441414,2084773.2,1000000],[1784451614,2084773.2,1000000],[1784451914,2084773.2,1000000],[1784452554,2084773.2,1054239.1],[1784454014,2084773.2,1054239.1],[1784454614,2084773.2,1054239.1],[1784455814,2084772.8,1054239.1],[1784458514,2084772.8,1054239.1],[1784459114,2084772.8,1054239.1],[1784463614,2084772.6,1054239.1],[1784495714,2084773,1000000.1],[1784496914,2084773,1000000.1],[1784502614,2084773,1000000.1],[1784516334,3197949.4,1000000.2],[1784517014,3197949.4,1000000.2],[1784517314,3197949.4,1000000.2],[1784519414,3197949.4,1000000.2],[1784520014,3197949.4,1000000.2],[1784523614,3197949.4,1000000.2],[1784525114,3197949.4,1000000.2],[1784539254,3197949.4,1000000.2],[1784547354,3197949.4,1000000.3],[1784548254,3197949.4,1000000.3],[1784551554,3197949.4,1000000.3],[1784552154,3197949.4,1000000.3],[1784556954,3197949.4,1000000.3],[1784558454,3267994.9,1000000.3],[1784568374,3267994.5,1000000.3],[1784568954,3267994.5,1000000.3],[1784569254,3267994.5,1000000.3],[1784569554,3267994.5,1000000.3],[1784569854,3267994.5,1000000.3],[1784570454,3267994.5,1000000.3],[1784571054,3267994.5,1000000.3],[1784574954,3267994.5,1000000.3],[1784578254,3267994.5,1000000.3],[1784579154,3267994.5,1000000.3],[1784610954,3267994.4,1000000.3],[1784623254,3267994,1000000],[1784627154,3267993.6,1000000],[1784632854,3267993.6,1000000.1],[1784675474,3267992.8,1000000.1],[1784678154,3267992.8,1000000.1],[1784683854,3267992.6,1000000.1],[1784685654,3267992.6,1000000.1],[1784688354,3267992.6,1000000.1],[1784688654,3267992.6,1000000.1],[1784688954,3267992.6,1000000.1],[1784690714,3267992.6,1000000.1],[1784691314,3267992.6,1000000.1],[1784695514,3267992.6,1000000],[1784697614,3267992.6,1000000],[1784698514,3267992.5,1000000],[1784723714,3267992.4,1000000],[1784730914,3267992.4,1000000],[1784733014,3267992.3,1000000],[1784737514,3267992.3,1000000],[1784739914,3267992.1,1000000],[1784740814,3267992.1,1000000],[1784741714,3267992.1,1000000],[1784743214,3267992.1,1000000],[1784745614,3267992.1,1000000],[1784746214,3267992.1,1000000],[1784764814,3267991.9,1000000.1],[1784784014,3267991.7,1113399.6],[1784787334,3267991.7,1113399.6],[1784789234,3267991.2,1113399.6],[1784791814,3267990.9,1113399.8],[1784797514,3267989.7,1000000],[1784799614,3267989.7,1000000],[1784799914,3267989.7,1000000],[1784802914,3267989.7,1000000],[1784845514,3041190,1000000.4],[1784853314,3041189.6,1000000.3],[1784853934,3041189.6,1000000.3],[1784854814,3041189.6,1000000.3],[1784856014,3041189.6,1000000.3],[1784858414,3041189.6,1000000.3],[1784859914,3041189.6,1000000.3],[1784861114,3041189.6,1000000.3],[1784861714,3041189.6,1000000.3],[1784862014,3041189.6,1000000.3],[1784863514,3041189.4,1000000.3],[1784864114,3041189.4,1000000.3],[1784866814,3041189.3,1000000.3],[1784878514,3041189.3,1000000.3],[1784901914,2985520.3,1000000.2],[1784902514,2985520.3,1000000.2],[1784913914,2837070.1,1000000.6],[1784915434,2837070.1,1000000.6],[1784917514,2837070.1,1000000],[1784953514,2837069.7,1000000.2],[1784957114,2837069.5,1000000.1],[1784960414,2837069.5,1000000.1],[1784962814,2768179.4,1000000.1],[1784971514,2768179.4,1000000.1],[1784972714,2768179.4,1000000.1],[1784973014,2768179.4,1000000.1],[1784976614,2653362.5,1000000.1],[1784979614,2653362.5,1000000.1],[1785015074,2488025.8,1000000.1],[1785015974,2488025.8,1000000.1],[1785016574,2488025.8,1000000.1],[1785017474,2488025.8,1000000.1],[1785018674,2488025.8,1000000.1],[1785019274,2488025.8,1000000.1],[1785021674,2488025.8,1000000.1],[1785029174,2488025.8,1000000.1],[1785029474,2488025.8,1000000.1],[1785030374,2488025.8,1000000.1],[1785031574,2488025.8,1000000.1],[1785032774,2488025.8,1000000.1],[1785035174,2488025.8,1000000.1],[1785036974,2488025.8,1000000.1],[1785037874,2488025.8,1000000.1],[1785040574,2488025.8,1000000.2],[1785041774,2488025.8,1000000.2],[1785044174,2488025.6,1000000.2],[1785054361,2488025.6,1000000.2],[1785072361,2488025.5,1000000.2],[1785079861,2488025.4,1000000.3],[1785086461,2488025.4,1000000.3],[1785087961,2488025.4,1000000.3],[1785093061,2488025.4,1000000.3],[1785093381,2488025.4,1000000.3],[1785106861,2488025.2,1000000.3],[1785125761,2488025,1000000.6],[1785130261,2488025,1000000.5],[1785136521,2488025,1000000.5],[1785145821,2488025,1000000.5],[1785147621,2488025,1000000.5],[1785152121,2488025,1000000.6],[1785181521,2488024.8,1000000.8],[1785185721,2488024.8,1000001],[1785191421,2488024.5,1000001],[1785192921,2488024.5,1000001],[1785194721,2488024.5,1000001],[1785205221,2488024.5,1000001],[1785207021,2488024.5,1000001],[1785208221,2488024.5,1000001],[1785237621,3267991.5,1000001.1],[1785239721,3041192.2,1000001.7],[1785244221,9999999.7,1000001.7],[1785249921,8499999.8,1000002],[1785251721,7799999.9,1000002.3],[1785253521,7119999.7,1000002.3],[1785256221,7799999.2,1000003],[1785256521,7799999.2,1340003],[1785257121,7799999.2,1663002.8],[1785260721,4999999.9,2088360.2],[1785266721,4666299.5,1359003],[1785271821,4666299.5,1663003],[1785294921,4666298.9,1663003],[1785299721,4666298.9,1663003],[1785302121,4666298.9,1663003],[1785306021,4666298.9,1663003],[1785307521,4666298.9,1663003],[1785310221,4666298.7,1663003],[1785315621,4666298.7,1663003],[1785319821,4666298.5,1663003],[1785320421,4666298.5,1663003],[1785320721,4666298.5,1663003],[1785326121,4624654.8,1663003],[1785373261,2599999.1,1663003],[1785375661,2599999.1,1663003],[1785393661,2599999.3,1663003],[1785417061,2599999.2,1663003],[1785418261,2599999.2,1663003],[1785434781,2599999.1,1663003],[1785435061,2599999.1,1663003],[1785483661,2599999,1663003.1],[1785488161,2599998.8,1663003.1],[1785488461,2599998.8,1663003.1],[1785490861,2599998.7,1663003.1],[1785504661,2599998.7,1663003.1],[1785530481,2599998.5,1663003.1],[1785535281,2599998.5,1663003.1],[1785536161,2599998.5,1663003.1],[1785547861,2599998.3,1663003.1],[1785550861,2599998.3,1663003.1],[1785594061,2599998.1,1663003.1],[1785600961,2421969,1663003.1],[1785601861,2421969,1663003.1],[1785602461,2421969,1663003.1],[1785603361,2421969,1663003.1],[1785605761,2421969,1663003.1],[1785606661,2421969,1663003.1],[1785611461,2506298.4,1663003.1],[1785618661,2506298.4,1663003.1],[1785618961,2506298.4,1663003.1],[1785621361,2506298.4,1663003.1],[1785630961,2506298.4,1663003.1],[1785639061,2506298.4,1663003.1],[1785649561,2506298.4,1663003.1],[1785651361,2506298.4,1663003.1],[1785654061,2506298.4,1663003.1],[1785663061,2599998.6,1663003.3],[1785663961,2599998.6,1663003.3],[1785665161,2599998.6,1663003.3],[1785668161,2599998.6,1663003.3],[1785672061,3999999.8,1663003.3],[1785708961,3199997,1663003.3],[1785719761,3199997,1663003.3],[1785747401,3199996.6,1663003.3],[1785755161,3182918.9,1663003.3],[1785762361,3181552.7,1663003.3],[1785762661,3181552.7,1663003.3],[1785764161,3176350.5,1663003.3],[1785768061,3187188.4,1663003.3],[1785769561,3187188.4,1663003.3],[1785773181,3187188.4,1663003.3],[1785779461,3161571.6,1663003.3],[1785780061,3161571.6,1663003.3],[1785780361,3161571.6,1663003.3],[1785780661,3161571.6,1663003.3],[1785781261,3161571.6,1663003.3],[1785781861,3161571.6,1663003.3],[1785815461,3155167.4,1663003.3],[1786399221,2671421.6,1663003.5],[1786399521,2671421.5,1663003.5],[1786399821,2671421.5,1663003.5],[1786400121,2671421.5,1663003.5],[1786400421,2671421.5,1663003.5],[1786400721,2671421.5,1663003.5],[1786401021,2671421.5,1663003.5],[1786401321,2671421.5,1663003.5],[1786401621,2671421.5,1663003.5],[1786401922,2671421.5,1663003.5],[1786402221,2671421.5,1663003.5],[1786402521,2671421.5,1663003.5],[1786402821,2671421.5,1663003.5],[1786403121,2671421.5,1663003.5],[1786403421,2671421.5,1663003.5],[1786403721,2671421.5,1663003.5],[1786404021,2671421.5,1663003.5],[1786404321,2671421.5,1663003.5],[1786404621,2671421.5,1663003.5],[1786404921,2671421.5,1663003.5],[1786405221,2671421.5,1663003.5],[1786405521,2671421.5,1663003.5],[1786405821,2671421.5,1663003.5],[1786406121,2671421.5,1663003.5],[1786406421,2671421.5,1663003.5],[1786406721,2671421.5,1663003.5],[1786407021,2671421.5,1663003.5],[1786407321,2671421.5,1663003.5],[1786407621,2671421.5,1663003.5],[1786407922,2671421.5,1663003.5],[1786408221,2671421.5,1663003.5],[1786408521,2671421.5,1663003.5],[1786408821,2671421.5,1663003.5],[1786409121,2671421.5,1663003.5],[1786409421,2671421.5,1663003.5],[1786409721,2671421.5,1663003.5],[1786410021,2671421.5,1663003.5],[1786410321,2671421.5,1663003.5],[1786410623,2671421.5,1663003.5],[1786410921,2671421.5,1663003.5],[1786411221,2671421.5,1663003.5],[1786411521,2671421.5,1663003.5],[1786411821,2671421.5,1663003.5],[1786412121,2671421.5,1663003.5],[1786412421,2671421.5,1663003.5],[1786412721,2671421.5,1663003.5],[1786413021,2671421.5,1663003.5],[1786413321,2671421.5,1663003.5],[1786413621,2671421.5,1663003.5],[1786413921,2671421.5,1663003.5],[1786414221,2671421.5,1663003.5],[1786414521,2671421.5,1663003.5],[1786414821,2671421.5,1663003.5],[1786415121,2671421.5,1663003.5],[1786415421,2671421.5,1663003.5],[1786415721,2671421.5,1663003.5],[1786416021,2671421.5,1663003.5],[1786416322,2671421.5,1663003.5],[1786416621,2671421.5,1663003.5],[1786416922,2671421.5,1663003.5],[1786417223,2671421.5,1663003.5],[1786417521,2671421.5,1663003.5],[1786417821,2671421.5,1663003.5],[1786418121,2671421.5,1663003.5],[1786418421,2671421.5,1663003.5],[1786418721,2671421.5,1663003.5],[1786419021,2671421.5,1663003.5],[1786419321,2671421.5,1663003.6],[1786419621,2671421.5,1663003.6],[1786419921,2671421.5,1663003.6],[1786420221,2671421.5,1663003.5],[1786420521,2671421.5,1663003.5],[1786420822,2671421.5,1663003.5],[1786421121,2671421.5,1663003.5],[1786421421,2671421.5,1663003.5],[1786421721,2671421.5,1663003.5],[1786422021,2671421.5,1663003.5],[1786422321,2671421.5,1663003.5],[1786422621,2671421.5,1663003.5],[1786422921,2671421.5,1663003.5],[1786423221,2671421.5,1663003.5],[1786423521,2671421.5,1663003.5],[1786423821,2671421.5,1663003.5],[1786424121,2671421.5,1663003.5],[1786424421,2671421.5,1663003.5],[1786424721,2671421.5,1663003.5],[1786425021,2671421.5,1663003.5],[1786425321,2671421.5,1663003.5],[1786425621,2671421.5,1663003.5],[1786425921,2671421.5,1663003.5],[1786426221,2671421.5,1663003.5],[1786426522,2671421.5,1663003.5],[1786426821,2671421.5,1663003.5],[1786427121,2671421.5,1663003.5],[1786427421,2671421.5,1663003.5],[1786427721,2671421.5,1663003.5],[1786428021,2671421.5,1663003.5],[1786428321,2671421.5,1663003.5],[1786428621,2671421.5,1663003.5],[1786428921,2671421.5,1663003.5],[1786429221,2671421.5,1663003.5],[1786429521,2671421.5,1663003.5],[1786429821,2671421.5,1663003.5],[1786430121,2671421.5,1663003.5],[1786430421,2671421.5,1663003.5],[1786430721,2671421.5,1663003.5],[1786431021,2671421.5,1663003.5],[1786431322,2671421.5,1663003.5],[1786431621,2671421.5,1663003.5],[1786431921,2671421.5,1663003.5],[1786432221,2671421.5,1663003.5],[1786432521,2671421.5,1663003.5],[1786432821,2671421.5,1663003.5],[1786433121,2671421.5,1663003.5],[1786433421,2671421.5,1663003.5],[1786433721,2671421.5,1663003.5],[1786434021,2671421.5,1663003.5],[1786434322,2671421.5,1663003.5],[1786434621,2671421.5,1663003.5],[1786434921,2671421.5,1663003.5],[1786435221,2671421.5,1663003.5],[1786435521,2671421.5,1663003.5],[1786435821,2671421.5,1663003.5],[1786436121,2671421.5,1663003.5],[1786436421,2671421.5,1663003.5],[1786436722,2671421.5,1663003.5],[1786437021,2671421.5,1663003.5],[1786437321,2671421.6,1663003.5],[1786437621,2671421.6,1663003.5],[1786437921,2671421.6,1663003.5],[1786438221,2671421.6,1663003.5],[1786438521,2671421.6,1663003.5],[1786438821,2671421.6,1663003.5],[1786439121,2671421.6,1663003.5],[1786439421,2671421.6,1663003.5],[1786439721,2671421.6,1663003.5],[1786440021,2671421.6,1663003.5],[1786440321,2671421.6,1663003.5],[1786440621,2671421.6,1663003.5],[1786440921,2671421.6,1663003.5],[1786441221,2671421.6,1663003.5],[1786441521,2671421.6,1663003.5],[1786441821,2671421.6,1663003.5],[1786442121,2671421.6,1663003.5],[1786442421,2671421.6,1663003.5],[1786442721,2671421.6,1663003.5],[1786443021,2671421.6,1663003.5],[1786443321,2671421.6,1663003.5],[1786443621,2671421.6,1663003.5],[1786443921,2671421.6,1663003.5],[1786444222,2671421.6,1663003.5],[1786444521,2671421.6,1663003.5],[1786444821,2671421.6,1663003.5],[1786445121,2671421.6,1663003.5],[1786445421,2671421.6,1663003.5],[1786445722,2671421.5,1663003.5],[1786446021,2671421.5,1663003.5],[1786446321,2671421.5,1663003.5],[1786446621,2671421.5,1663003.5],[1786446922,2671421.5,1663003.5],[1786447221,2671421.5,1663003.5],[1786447522,2671421.5,1663003.5],[1786447822,2671421.5,1663003.5],[1786448121,2671421.5,1663003.5],[1786448421,2671421.5,1663003.5],[1786448721,2671421.5,1663003.5],[1786449021,2671421.5,1663003.5],[1786449321,2671421.5,1663003.5],[1786449621,2671421.5,1663003.5],[1786449922,2671421.5,1663003.5],[1786450221,2671421.5,1663003.5],[1786450521,2671421.5,1663003.5],[1786450821,2671421.5,1663003.5],[1786451121,2671421.5,1663003.5],[1786451421,2671421.5,1663003.5],[1786451721,2671421.5,1663003.5],[1786452021,2671421.5,1663003.5],[1786452322,2671421.5,1663003.5],[1786452621,2671421.5,1663003.5],[1786452921,2671421.5,1663003.5],[1786453222,2671421.5,1663003.5],[1786453521,2671421.5,1663003.5],[1786453821,2671421.5,1663003.5],[1786454121,2671421.5,1663003.5],[1786454421,2671421.5,1663003.5],[1786454721,2671421.5,1663003.5],[1786455021,2671421.5,1663003.5],[1786455321,2671421.5,1663003.5],[1786455621,2671421.5,1663003.5],[1786455921,2671421.5,1663003.5],[1786456221,2671421.5,1663003.5],[1786456521,2671421.5,1663003.5],[1786456821,2671421.5,1663003.5],[1786457121,2671421.5,1663003.5],[1786457421,2671421.5,1663003.5],[1786457721,2671421.5,1663003.5],[1786458021,2671421.5,1663003.5],[1786458321,2671421.5,1663003.5],[1786458621,2671421.5,1663003.5],[1786458921,2671421.5,1663003.5],[1786459221,2671421.5,1663003.5],[1786459521,2671421.5,1663003.5],[1786459821,2671421.5,1663003.5],[1786460121,2671421.5,1663003.5],[1786460421,2671421.5,1663003.5],[1786460721,2671421.5,1663003.5],[1786461021,2671421.5,1663003.5],[1786461321,2671421.5,1663003.5],[1786461621,2671421.5,1663003.5],[1786461921,2671421.5,1663003.5],[1786462222,2671421.5,1663003.5],[1786462521,2671421.5,1663003.5],[1786462821,2671421.5,1663003.5],[1786463121,2671421.5,1663003.5],[1786463421,2671421.5,1663003.5],[1786463722,2671421.5,1663003.5],[1786464021,2671421.5,1663003.5],[1786464322,2671421.5,1663003.5],[1786464621,2671421.5,1663003.5],[1786464922,2671421.5,1663003.5],[1786465221,2671421.5,1663003.5],[1786465522,2671421.5,1663003.5],[1786465822,2671421.5,1663003.5],[1786466121,2671421.5,1663003.5],[1786466421,2671421.5,1663003.5],[1786466721,2671421.5,1663003.5],[1786467021,2671421.5,1663003.5],[1786467321,2671421.5,1663003.5],[1786467622,2671421.5,1663003.5],[1786467922,2671421.5,1663003.5],[1786468221,2671421.5,1663003.5],[1786468521,2671421.5,1663003.5],[1786468821,2671421.5,1663003.5],[1786469121,2671421.5,1663003.5],[1786469422,2671421.5,1663003.5],[1786469722,2671421.4,1663003.5],[1786470021,2671421.4,1663003.5],[1786470321,2671421.4,1663003.5],[1786470621,2671421.4,1663003.5],[1786470922,2671421.4,1663003.5],[1786471221,2671421.4,1663003.5],[1786471521,2671421.4,1663003.5],[1786471821,2671421.4,1663003.5],[1786472121,2671421.5,1663003.5],[1786472421,2671421.5,1663003.5],[1786472721,2671421.5,1663003.5],[1786473021,2671421.5,1663003.5],[1786473321,2671421.5,1663003.5],[1786473622,2671421.5,1663003.5],[1786473921,2671421.5,1663003.5],[1786474221,2671421.5,1663003.5],[1786474521,2671421.5,1663003.5],[1786474821,2671421.5,1663003.5],[1786475121,2671421.5,1663003.5],[1786475421,2671421.5,1663003.5],[1786475721,2671421.5,1663003.5],[1786476021,2671421.5,1663003.5],[1786476321,2671421.5,1663003.5],[1786476621,2671421.5,1663003.5],[1786476922,2671421.5,1663003.5],[1786477221,2671421.5,1663003.5],[1786477521,2671421.5,1663003.5],[1786477822,2671421.5,1663003.5],[1786478121,2671421.5,1663003.5],[1786478421,2671421.5,1663003.5],[1786479021,2671421.5,1663003.5],[1786479321,2671421.5,1663003.5],[1786479621,2671421.5,1663003.5],[1786479922,2671421.5,1663003.5],[1786480221,2671421.5,1663003.5],[1786480521,2671421.5,1663003.5],[1786480821,2671421.5,1663003.5],[1786481121,2671421.5,1663003.5],[1786481421,2671421.5,1663003.5],[1786481721,2671421.5,1663003.5],[1786482021,2671421.5,1663003.5],[1786482321,2671421.5,1663003.5],[1786482621,2671421.5,1663003.5],[1786482922,2671421.5,1663003.5],[1786483221,2671421.5,1663003.5],[1786483521,2671421.5,1663003.5],[1786483821,2671421.5,1663003.5],[1786484122,2671421.5,1663003.5],[1786484422,2671421.5,1663003.5],[1786484721,2671421.5,1663003.5],[1786485021,2671421.5,1663003.5],[1786485321,2671421.5,1663003.5],[1786485621,2671421.5,1663003.5],[1786485921,2671421.5,1663003.5],[1786486221,2671421.5,1663003.5],[1786486521,2671421.5,1663003.5],[1786486821,2671421.5,1663003.5],[1786487121,2671421.5,1663003.5],[1786487421,2671421.5,0],[1786487721,2671421.5,0],[1786488021,2671421.5,0],[1786488321,2671421.5,0],[1786488621,2671421.5,200],[1786488921,2671421.5,200],[1786489221,2671421.5,200],[1786489521,2671421.5,200],[1786489821,2671421.5,200],[1786490121,2671421.5,200],[1786490421,2404299.4,200],[1786490721,2404299.4,200],[1786491021,2404299.4,200],[1786491322,2404299.4,200],[1786491621,2404299.4,200],[1786491921,2404299.4,200],[1786492221,2404299.4,200],[1786492521,2404299.4,200],[1786492821,2404299.4,200],[1786493122,2404299.4,200],[1786493421,2404299.4,200.1],[1786493721,2404299.4,200.1],[1786494021,2404299.4,200.1],[1786494321,2404299.4,200.1],[1786494621,2404299.4,200.1],[1786494921,2404299.4,200.1],[1786495221,2404299.4,200.1],[1786495521,2404299.4,200.1],[1786495821,2404299.4,200.1],[1786496121,2404299.4,200.1],[1786496421,2404299.4,200.1],[1786496721,2404299.4,200.1],[1786497021,2404299.4,200.1],[1786497321,2404299.4,200.1],[1786497621,2404299.4,200.1],[1786497921,2404299.4,200.1],[1786498221,2404299.4,200.2],[1786498521,2404299.4,200.2],[1786498821,2404299.4,200.2],[1786499121,2404299.4,200.2],[1786499421,2404299.4,200.2],[1786499721,2404299.4,200.2],[1786500021,2404299.4,200.2],[1786500321,2404299.4,200.2],[1786500621,2404299.4,200.2],[1786500921,2404299.4,200.2],[1786501221,2404299.4,200.2],[1786501521,2404299.4,200.2],[1786501821,2404299.4,200.2],[1786502121,2404299.4,200.2],[1786502421,2404299.4,200.2],[1786502721,2404299.4,200.2],[1786503021,2404299.4,200.2],[1786503321,2404299.4,200.2],[1786503621,2404299.4,200.2],[1786503921,2404299.4,200.2],[1786504221,2404299.4,200.2],[1786504521,2404299.4,200.2],[1786504821,2404299.4,200.2],[1786505121,2404299.4,200.2],[1786505421,2404299.4,200.2],[1786505721,2404299.4,200.2],[1786506021,2404299.4,200.2],[1786506321,2404299.4,200.2],[1786506621,2404299.4,200.2],[1786506921,2404299.4,200.2],[1786507221,2404299.4,200.2],[1786507521,2404299.4,200.2],[1786507822,2404299.4,200.2],[1786508121,2404299.4,200.2],[1786508421,2404299.4,200.2],[1786508721,2404299.4,200.2],[1786509021,2404299.4,200.2],[1786509321,2404299.4,200.2],[1786509621,2671421.6,200.2],[1786509921,2671421.6,200.2],[1786510221,2671421.6,200.2],[1786510521,2671421.6,200.2],[1786510821,2671421.6,200.2],[1786511121,2671421.6,200.2],[1786511421,2671421.6,200.2],[1786511721,2671421.6,200.2],[1786512021,2671421.6,200.2],[1786512321,2671421.6,200.2],[1786512621,2671421.6,200.2],[1786512921,2671421.6,200.2],[1786513221,2671421.6,1500000],[1786513521,2671421.6,1500000],[1786513821,2671421.6,1500000],[1786514121,2671421.6,1500000],[1786514421,2671421.6,1500000],[1786514721,2671421.6,1500000],[1786515021,2671421.6,1500000],[1786515321,2671421.6,1500000],[1786515621,2671421.6,1500000],[1786515921,2671421.6,1500000],[1786516222,2671421.6,1500000],[1786516521,2671421.6,1500000],[1786516821,2671421.6,1500000],[1786517122,2671421.6,1500000],[1786517422,2671421.6,1500000],[1786517721,2671421.6,1500000],[1786518021,2671421.6,1500000],[1786518321,2671421.6,1500000],[1786518621,2671421.6,1500000],[1786518921,2671421.6,1500000],[1786519221,2671421.6,1500000],[1786519521,2671421.6,1500000],[1786519821,2671421.6,1500000],[1786520121,2671421.6,1500000],[1786520421,2671421.6,1500000],[1786520721,2671421.6,1500000],[1786521021,2671421.6,1500000],[1786521321,2671421.6,1500000],[1786521621,2671421.6,1500000],[1786521921,2671421.6,1500000],[1786522221,2671421.6,1500000],[1786522521,2671421.6,1500000],[1786522821,2671421.6,1500000],[1786523121,2671421.6,1500000],[1786523421,2671421.6,1500000],[1786523721,2671421.6,1500000],[1786524021,2671421.6,1500000],[1786524321,2671421.6,1500000],[1786524621,2671421.6,1500000],[1786524921,2671421.6,1500000],[1786525221,2671421.6,1500000],[1786525521,2671421.6,1500000],[1786525821,2671421.6,1500000],[1786526121,2671421.6,1500000],[1786526422,2671421.6,1500000],[1786526721,2671421.6,1500000],[1786527021,2671421.6,1500000],[1786527321,2671421.6,1500000],[1786527621,2671421.6,1500000],[1786527921,2671421.6,1500000],[1786528221,2671421.6,1500000],[1786528521,2671421.6,1500000],[1786528821,2671421.6,1500000],[1786529121,2671421.6,1500000],[1786529421,2671421.6,1500000],[1786529721,2671421.6,1500000],[1786530021,2671421.6,1500000],[1786530322,2671421.6,1500000],[1786530621,2671421.6,1500000],[1786530921,2671421.6,1500000],[1786531221,2671421.6,1500000],[1786531521,2671421.6,1500000],[1786531821,2671421.6,1500000],[1786532121,2671421.6,1500000],[1786532421,2671421.6,1500000],[1786532721,2671421.6,1500000],[1786533021,2671421.6,1500000],[1786533321,2671421.5,1500000],[1786533621,2671421.5,1500000],[1786533921,2671421.5,1500000],[1786534221,2671421.5,1500000],[1786534521,2671421.5,1500000],[1786534821,2671421.5,1500000],[1786535121,2671421.5,1500000],[1786535421,2671421.5,1500000],[1786535721,2671421.5,1500000],[1786536021,2671421.5,1500000],[1786536321,2671421.5,1500000],[1786536622,2671421.5,1500000],[1786536921,2671421.5,1500000],[1786537221,2671421.5,1500000],[1786537521,2671421.6,1500000],[1786537821,2671421.6,1500000],[1786538121,2671421.6,1500000],[1786538421,2671421.6,1500000],[1786538721,2671421.6,1500000],[1786539021,2671421.6,1500000],[1786539321,2671421.6,1500000],[1786539621,2671421.6,1500000],[1786539921,2671421.6,1500000],[1786540221,2671421.6,1500000],[1786540521,2671421.6,1500000],[1786540821,2671421.6,1500000],[1786541121,2671421.5,1500000],[1786541421,2671421.5,1500000],[1786541721,2671421.5,1500000],[1786542021,2671421.5,1500000],[1786542321,2671421.5,1500000],[1786542621,2671421.5,1500000],[1786542921,2671421.5,1500000],[1786543221,2671421.5,1500000],[1786543521,2671421.5,1500000],[1786543821,2671421.5,1500000],[1786544121,2671421.5,1500000],[1786544421,2671421.5,1500000],[1786544722,2671421.5,1500000],[1786545022,2671421.5,1500000],[1786545321,2671421.5,1500000],[1786545622,2671421.5,1500000],[1786545921,2671421.5,1500000],[1786546221,2671421.5,1500000],[1786546521,2671421.5,1500000],[1786546821,2671421.5,1500000],[1786547122,2671421.5,1500000],[1786547421,2671421.5,1500000],[1786547721,2671421.5,1500000],[1786548021,2671421.5,1500000],[1786548321,2671421.5,1500000],[1786548622,2671421.5,1500000],[1786548922,2671421.5,1500000],[1786549221,2671421.5,1500000],[1786549521,2671421.5,1500000],[1786549821,2671421.5,1500000],[1786550121,2671421.5,1500000],[1786550421,2671421.5,1500000],[1786550721,2671421.5,1500000],[1786551021,2671421.5,1500000],[1786551322,2671421.5,1500000],[1786551621,2671421.5,1500000],[1786551922,2671421.5,1500000],[1786552221,2671421.5,1500000],[1786552521,2671421.5,1500000],[1786552821,2671421.5,1500000],[1786553121,2671421.5,1500000],[1786553421,2671421.5,1500000],[1786553722,2671421.5,1500000],[1786554021,2671421.5,1500000],[1786554322,2671421.5,1500000],[1786554621,2671421.5,1500000],[1786554921,2671421.5,1500000],[1786555221,2671421.5,1500000],[1786555521,2671421.5,1500000],[1786555821,2671421.5,1500000],[1786556121,2671421.5,1500000],[1786556421,2671421.5,1500000],[1786556721,2671421.5,1500000],[1786557022,2671421.5,1500000],[1786557321,2671421.5,1500000],[1786557601,2671421.5,1500000],[1786557921,2671421.5,1500000],[1786558222,2671421.5,1500000],[1786558522,2671421.5,1500000],[1786558821,2671421.5,1500000],[1786559121,2671421.5,1500000],[1786559421,2671421.5,1500000],[1786559721,2671421.5,1500000],[1786560021,2671421.5,1500000],[1786560321,2671421.5,1500000],[1786560622,2671421.5,1500000],[1786560922,2671421.5,1500000],[1786561221,2671421.5,1500000],[1786561521,2671421.5,1500000],[1786561821,2671421.5,1500000],[1786562121,2671421.5,1500000],[1786562421,2671421.5,1500000],[1786562721,2671421.5,1500000],[1786563021,2671421.5,1500000],[1786563321,2671421.5,1500000],[1786563621,2671421.5,1500000],[1786563922,2671421.5,1500000],[1786564221,2671421.5,1500000],[1786564521,2554279.6,1500000],[1786564821,2554279.6,1500000],[1786565121,2554279.6,1500000],[1786565421,2671421.8,1500000],[1786565721,2671421.8,1500000],[1786566021,2671421.8,1500000],[1786566321,2907965.3,1500000],[1786566621,2907965.3,1500000],[1786566921,2907965.2,1500000],[1786567222,2907965.3,1500000],[1786567521,2907965.3,1500000],[1786567821,3199990,1500000],[1786568121,3199994.6,1500000],[1786568421,3199994.6,1500000],[1786568721,3199994.6,1500000],[1786569021,0,1500000.1],[1786569321,9999999.9,1500000.1],[1786569621,9999999.9,1500000.1],[1786569921,9999999.9,1500000.1],[1786570221,5000000,1500000.1],[1786570522,7000000,1500000.1],[1786570821,7000000,1500000.1],[1786571121,6999999.9,1500000.1],[1786571421,6999999.9,1500000.1],[1786571721,6999999.9,1500000.1],[1786572021,6449999.8,1500000.1],[1786572322,6449999.5,1500000.1],[1786572621,6449999.4,1500000.1],[1786572921,6449999.3,1500000.1],[1786573221,6449999.2,1500000.1],[1786573521,6449999.1,1500000.1],[1786573821,6449998.8,1500000.1],[1786574121,6449997.8,1500000.1],[1786574421,6000000,1500000.1],[1786574721,5999999.7,1500000.1],[1786575021,5999999.5,1500000.1],[1786575321,5999999.1,1500000.1],[1786575622,5999999.1,1500000.1],[1786575921,5999999,1500000.1],[1786576221,5999999,1500000],[1786576521,5999998.6,1500000],[1786576821,5999998.6,1500000],[1786577121,5999998.6,1500000],[1786577421,5999998.6,1500000],[1786577721,4000000,1500000],[1786578021,4000000,1500000],[1786578321,4000000,1500000],[1786578621,4000000,1500000],[1786578921,4000000,1500000],[1786579221,4000000,1500000],[1786579521,4000000,1500000],[1786579821,4000000,1500000],[1786580101,4000000,1500000],[1786580421,4000000,1500000.1],[1786580721,4000000,1500000.1],[1786581022,4000000,1500000.1],[1786581321,4000000,1500000.1],[1786581621,4000000,1500000.1],[1786581921,4000000,1500000.1],[1786582221,4000000,1500000.1],[1786582521,3961538.5,1500000.1],[1786582821,3749999.9,1500000.1],[1786583121,3749999.9,1500000.1],[1786583421,3749999.9,1500000.1],[1786583721,3749999.9,1500000.1],[1786584022,3749999.7,1500000.1],[1786584321,3749999.7,1500000.1],[1786584622,3749999.7,1500000.1],[1786584921,3749999.7,1500000.1],[1786585221,3749999.7,1500000.3],[1786585521,3749999.7,1500000.3],[1786585822,3749999.7,1500000.3],[1786586121,3749999.7,1500000.3],[1786586421,3749999.7,1500000.3],[1786586721,3749999.7,1500000.3],[1786587021,3749999.7,1500000.3],[1786587321,3749999.6,1500000.3],[1786587621,3749999.6,1500000.3],[1786587921,3749999.6,1500000.3],[1786588221,3749999.6,1500000.3],[1786588521,3749999.6,1500000.3],[1786588821,3749999.6,1500000.3],[1786589121,3749999.4,1500000.1],[1786589421,3749999.4,1500000.1],[1786589721,3749999.4,1500000.1],[1786590021,3749999.4,1500000.1],[1786590321,3749999.4,1500000.1],[1786590621,3749999.4,1500000.1],[1786590921,3749999.4,1500000.1],[1786591201,3749999.4,1500000.1],[1786591521,3749999.4,1500000.1],[1786591821,3749999.4,1500000.1],[1786592121,3749999.4,1500000.1],[1786592421,3749999.4,1500000.1],[1786592721,3749999.4,1500000.1],[1786593021,3749999.4,1500000.1],[1786593321,3749999.4,1500000.1],[1786593621,3749999.3,1500000.1],[1786593921,3749999.3,1500000.1],[1786594221,3749999.3,1500000.1],[1786594521,3749999.3,1500000.1],[1786594821,3749999.3,1500000.1],[1786595121,3749999.3,1500000.1],[1786595421,3749999.3,1500000.1],[1786595721,3749999.3,1500000.1],[1786596021,3749999.6,1500000.1],[1786596321,3749999.6,1500000],[1786596621,3749999.1,1500000],[1786596921,3749999.1,1500000],[1786597221,3749999,1500000],[1786597521,3749998.8,1500000],[1786597821,3749998.6,1500000],[1786598121,3749998.6,1500000],[1786598421,3749998.6,1500000],[1786598721,3749998.6,1500000],[1786599021,3749998.6,1500000],[1786599321,3749998.6,1500000],[1786599621,3749998.6,1500000],[1786599921,3749998.6,1500000],[1786600221,3749998.6,1500000],[1786600521,3749998.4,1500000],[1786600821,3749998.4,1500000],[1786601121,3749998.4,1500000],[1786601421,3749998.4,1500000],[1786601721,3749998.4,1500000],[1786602021,3749998.4,1500000],[1786602321,3749998.4,1500000],[1786602621,3749998.4,1500000],[1786602921,3749998.4,1500000],[1786603221,3749998.4,1500000],[1786603521,3749998.4,1500000],[1786603821,3749998.4,1500000],[1786604121,3749998.4,1500000],[1786604421,3749998.4,1500000],[1786604721,3749998.4,1500000],[1786605021,3749998.4,1500000],[1786605321,3749998.4,1500000],[1786605621,3749998.4,1500000],[1786605922,3749998.4,1500000],[1786606221,3749998.4,1500000],[1786606521,3749998.4,1500000],[1786606821,3749998.4,1500000],[1786607121,3749998.4,1500000],[1786607421,3749998.4,1500000],[1786607721,3749998.4,1500000],[1786608021,3749998.4,1500000],[1786608321,3749998.4,1500000],[1786608621,3749998.4,1500000],[1786608921,3749998.4,1500000],[1786609221,3749998.4,1500000],[1786609521,3749998.4,1500000],[1786609821,3749998.4,1500000],[1786610121,3749998.4,1500000],[1786610421,3749998.4,1500000],[1786610721,3749998.4,1500000],[1786611021,3749998.4,1500000],[1786611321,3749998.4,1500000],[1786611621,3749998.4,1500000],[1786611921,3749998.4,1500000],[1786612221,3749998.4,1500000],[1786612521,3749998.4,1500000],[1786612821,3749998.4,1500000],[1786613121,3749998.4,1500000],[1786613421,3749998.4,1500000],[1786613721,3749998.4,1500000],[1786614021,3749998.4,1500000],[1786614321,3749998.4,1500000],[1786614621,3749998.4,1500000],[1786614921,3749998.4,1500000],[1786615221,3749998.4,1500000],[1786615521,3749998.4,1500000],[1786615821,3749998.4,1500000],[1786616121,3749998.4,1500000],[1786616421,3749998.4,1500000],[1786616722,3749998.4,1500000],[1786617021,3749998.4,1500000],[1786617321,3749998.4,1500000],[1786617621,3749998.4,1500000],[1786617921,3749998.4,1500000],[1786618221,3749998.4,1500000],[1786618521,3749998.4,1500000],[1786618821,3749998.4,1500000],[1786619122,3749998.4,1500000],[1786619421,3749998.4,1500000],[1786619721,3749998.4,1500000],[1786620021,3749998.4,1500000],[1786620321,3749998.4,1500000],[1786620621,3749998.4,1500000],[1786620921,3749998.4,1500000],[1786621221,3749998.4,1500000],[1786621522,3749998.4,1500000],[1786621821,3749998.4,1500000],[1786622121,3749998.4,1500000],[1786622421,3749998.4,1500000],[1786622721,3749998.4,1500000],[1786623021,3749998.4,1500000],[1786623321,3749998.2,1500000],[1786623621,3749998.2,1500000],[1786623921,3749998.2,1500000],[1786624222,3749998.2,1500000],[1786624522,3749998.1,1500000],[1786624821,3749998.1,1500000],[1786625122,3749998.1,1500000],[1786625421,3749998.1,1500000],[1786625721,3749998.1,1500000],[1786626021,3749998.1,1500000],[1786626321,3749998.1,1500000],[1786626621,3749998.1,1500000],[1786626921,3749998.1,1500000],[1786627221,3749998.1,1500000],[1786627522,3749998.1,1500000],[1786627821,3749998.1,1500000],[1786628121,3749998.1,1500000],[1786628421,3749998.1,1500000],[1786628721,3749998.1,1500000],[1786629021,3749998.1,1500000],[1786629322,3749998.1,1500000],[1786629621,3749998.1,1500000],[1786629921,3749998.1,1500000],[1786630223,3749998.1,1500000],[1786630521,3749998.1,1500000],[1786630821,3749998.1,1500000],[1786631121,3749997.9,1500000],[1786631421,3749997.9,1500000],[1786631721,3749997.9,1500000],[1786632021,3749997.9,1500000],[1786632321,3749997.9,1500000],[1786632621,3749997.9,1500000],[1786632901,3749997.9,1500000],[1786633221,3749997.9,1500000],[1786633521,3749997.9,1500000],[1786633821,3749997.9,1500000],[1786634121,3749997.9,1500000],[1786634421,3749997.9,1500000],[1786634721,3749997.9,1500000],[1786635021,3749997.9,1500000],[1786635321,3749997.9,1500000],[1786635621,3749997.9,1500000],[1786635921,3749997.9,1500000],[1786636222,3749997.9,1500000],[1786636522,3749997.9,1500000],[1786636821,3749997.7,1500000],[1786637121,3749997.7,1500000],[1786637421,3749997.7,1500000],[1786637722,3749997.7,1500000],[1786638022,3749997.7,1500000],[1786638321,3749997.7,1500000],[1786638622,3749997.7,1500000],[1786638921,3749997.7,1500000],[1786639221,3749997.7,1500000],[1786639521,3749997.7,1500000],[1786639822,3749997.7,1500000],[1786640121,3749997.7,1500000],[1786640421,3749997.7,1500000],[1786640722,3749997.7,1500000],[1786641021,3749997.7,1500000],[1786641321,3749997.7,1500000],[1786641621,3749997.7,1500000],[1786641921,3749997.7,1500000],[1786642221,3749997.7,1500000],[1786642522,3749997.7,1500000],[1786642821,3749997.7,1500000],[1786643121,3749997.7,1500000],[1786643421,3749997.7,1500000],[1786643721,3749997.6,1500000],[1786644021,3749997.4,1500000],[1786644321,3749997.4,1500000],[1786644621,3749997.4,1500000],[1786644921,3749997.4,1500000],[1786645221,3749997.4,1500000],[1786645521,3749997.4,1500000],[1786645821,3400000,1500000],[1786646121,3400000,1500000],[1786646421,3400000,1500000],[1786646722,3400000,1500000],[1786647021,3400000,1500000],[1786647321,3400000,1500000],[1786647621,3400000,1500000],[1786647921,3400000,1500000],[1786648222,3400000,1500000],[1786648522,3399999.9,1500000],[1786648821,3399999.9,1500000],[1786649122,3399999.9,1500000],[1786649421,3399999.9,1500000],[1786649721,3399999.9,1500000],[1786650021,3399999.9,1500000],[1786650321,3000000,1500000],[1786650622,3000000,1500000],[1786650921,3000000,1500000],[1786651221,3000000,1500000],[1786651521,3000000,1500000],[1786651821,3000000,1500000],[1786652121,3000000,1500000],[1786652422,3000000,1500000],[1786652721,3000000,1500000],[1786653022,3000000,1500000],[1786653322,3000000,1500000],[1786653622,3000000,1500000],[1786653921,3000000,1500000],[1786654221,2999999.9,1500000],[1786654521,2999999.9,1500000],[1786654822,2999999.9,1500000],[1786655121,2999999.9,1500000],[1786655421,2999999.9,1500000],[1786655721,2999999.9,1500000],[1786656021,2999999.9,1500000],[1786656321,2999999.9,1500000],[1786656622,2300000,1500000],[1786656921,2300000,1500000],[1786657221,2300000,1500000],[1786657521,2300000,1500000],[1786657821,2300000,1500000],[1786658121,2300000,1500000],[1786658421,2300000,1500000],[1786658721,2300000,1500000],[1786659021,2000000,1500000],[1786659321,2000000,1500000],[1786659621,2000000,1500000],[1786659921,2000000,1500000],[1786660221,2000000,1500000],[1786660521,2000000,1500000],[1786660821,2000000,1500000],[1786661121,2000000,1500000],[1786661422,2000000,1500000],[1786661721,2000000,1500000],[1786662022,2000000,1500000],[1786662321,2000000,1500000],[1786662622,2000000,1500000],[1786662921,2000000,1500000],[1786663221,3299999.9,1500000],[1786663521,3299999.9,1500000],[1786663821,3299999.9,1500000],[1786664121,3299999.9,1500000],[1786664421,3299999.9,1500000],[1786664721,3299999.9,1500000],[1786665021,3299999.9,1500000],[1786665321,3299999.9,1500000],[1786665621,3239999.8,1500000],[1786665921,3239999.8,1500000],[1786666221,3239999.8,1500000],[1786666521,3239999.8,1500000],[1786666821,3239999.8,1500000],[1786667121,3239999.8,1500000],[1786667421,3239999.8,1500000],[1786667721,3239999.8,1500000],[1786668021,3239999.8,1500000],[1786668321,3239999.8,1500000],[1786668621,3239999.8,1500000],[1786668921,3239999.8,1500000],[1786669221,3239999.8,1500000],[1786669521,2999999.6,1500000],[1786669821,2999999.6,1500000],[1786670121,2999999.6,1500000],[1786670421,2999999.6,1500000],[1786670721,2999999.6,1500000],[1786671021,2999999.6,1500000],[1786671321,2999999.6,1500000],[1786671621,2999999.6,1500000],[1786671921,2999999.6,1500000],[1786672221,2999999.6,1500000],[1786672521,2999999.6,1500000],[1786672821,2999999.6,1500000],[1786673121,2999999.6,1500000],[1786673421,2999999.6,1500000],[1786673721,2999999.6,1500000],[1786674021,2937499.7,1500000],[1786674322,2874987.2,1500000],[1786674621,2874987.2,1500000],[1786674921,2874987.2,1500000],[1786675221,2874987.2,1500000],[1786675521,2874987.2,1500000],[1786675821,1949910,1500000],[1786676121,1949910,1500000],[1786676421,1949910,1500000],[1786676721,1949910,1500000],[1786677021,1949910,1500000],[1786677321,1949910,1500000],[1786677621,1949910,1500000],[1786677921,1949910,1500000],[1786678221,1949910,1500000],[1786678521,1949910,1500000],[1786678821,1949910,1500000],[1786679121,1949910,1500000],[1786679421,1949910,1500000],[1786679721,1949910,1500000],[1786680021,1949910,1500000],[1786680322,1949910,1500000],[1786680621,1949910,1500000],[1786680921,1949910,1500000],[1786681221,1949910,1500000],[1786681522,1949910,1500000],[1786681821,1949910,1500000],[1786682122,1949910,1500000],[1786682421,1949910,1500000],[1786682722,1949910,1500000],[1786683021,1949910,1500000],[1786683321,1949910,1500000],[1786683622,1949910,1500000],[1786683921,1949910,1500000],[1786684221,1949910,1500000],[1786684521,1949910,1500000],[1786684821,1949910,1500000],[1786685122,1949910,1500000],[1786685422,1949910,1500000],[1786685721,1949910,1500000],[1786686021,1949910,1500000],[1786686321,1949910,1500000],[1786686621,1949910,1500000],[1786686921,1949910,1500000],[1786687221,1949910,1500000],[1786687521,1949910,1500000],[1786687822,1949910,1500000],[1786688122,1949910,1500000],[1786688421,1949910,1500000],[1786688721,1949910,1500000],[1786689021,1949910,1500000],[1786689322,1949910,1500000],[1786689621,1949910,1500000],[1786689921,1949910,1500000],[1786690221,1949910,1500000],[1786690521,1949910,1500000],[1786690821,1949910,1500000],[1786691121,1949910,1500000],[1786691421,1949910,1500000],[1786691721,1949910,1500000],[1786692021,1949910,1500000],[1786692321,1949910,1500000],[1786692621,1949910,1500000],[1786692921,1949910,1500000],[1786693221,1949910,1500000],[1786693521,1949910,1500000],[1786693821,1949910,1500000],[1786694122,1949910,1500000],[1786694421,1949910,1500000],[1786694721,1949910,1500000],[1786695021,1949910,1500000],[1786695321,1949910,1500000],[1786695621,1949910,1500000],[1786695921,1949910,1500000],[1786696221,1949910,1500000],[1786696521,1949910,1500000],[1786696821,1949910,1500000],[1786697121,1949910,1500000],[1786697421,1949910,1500000],[1786697721,1949910,1500000],[1786698021,1949910,1500000],[1786698321,1949910,1500000],[1786698621,1949910,1500000],[1786698921,1949910,1500000],[1786699221,1949910,1500000],[1786699521,1949910,1500000],[1786699821,1949910,1500000],[1786700121,1949910,1500000],[1786700422,1949910,1500000],[1786700721,1949910,1500000],[1786701021,1949910,1500000],[1786701322,1949910,1500000],[1786701621,1949910,1500000],[1786701921,1949910,1500000],[1786702221,1949910,1500000],[1786702522,1949910,1500000],[1786702821,1949910,1500000],[1786703121,1949910,1500000],[1786703421,1949910,1500000],[1786703721,1949910,1500000],[1786704021,1949910,1500000],[1786704321,1949910,1500000],[1786704622,1949910,1500000],[1786704922,1949910,1500000],[1786705221,1949910,1500000],[1786705522,1949910,1500000],[1786705822,1949910,1500000],[1786706122,1949910,1500000],[1786706421,1949910,1500000],[1786706721,1949910,1500000],[1786707021,1949910,1500000],[1786707321,1949910,1500000],[1786707621,1949910,1500000],[1786707922,1949910,1500000],[1786708221,1949910,1500000],[1786708521,1944911,1500000],[1786708822,1944911,1500000],[1786709121,1944911,1500000],[1786709421,1944911,1500000],[1786709721,1944911,1500000],[1786710021,1949910,0],[1786710321,1949910,0],[1786710621,1949910,0],[1786710921,1949910,0],[1786711222,1949910,0],[1786711521,1949910,0],[1786711821,1949910,0],[1786712121,1949910,0],[1786712421,1949910,0],[1786712722,1949910,0],[1786713021,1949910,0],[1786713321,1949910,0],[1786713621,1949910,0],[1786713921,1949910,0],[1786714221,1949910,0],[1786714522,1949910,0],[1786714822,1949910,0],[1786715121,1949910,0],[1786715422,1949910,0],[1786715722,1949910,0],[1786716021,1949910,0],[1786716321,1949910,0],[1786716621,1949910,0],[1786716922,1949910,0],[1786717221,1949910,0.1],[1786717521,1949910,0.1],[1786717822,1949910,0.1],[1786718121,1949910,0.1],[1786718421,1949910,0.1],[1786718721,1949910,0.1],[1786719021,1949910,0.1],[1786719322,1949910,0.1],[1786719621,1949910,0.1],[1786719921,1949910,0.1],[1786720201,1949910,0.1],[1786720501,1949910,0.1],[1786720821,1949910,0.1],[1786721121,1949910,0.1],[1786721422,1949910,0.1],[1786721721,1949910,0.1],[1786722021,1949910,0.1],[1786722321,1949910,0.1],[1786722621,1949910,0.1],[1786722922,1949910,0.1],[1786723222,1949910,0.1],[1786723522,1949910,0.1],[1786723821,1949910,0.1],[1786724121,1949910,0.1],[1786724422,1949910,0.1],[1786724722,1949910,0.1],[1786725021,1949910,0.1],[1786725322,1949910,0.1],[1786725621,1949910,0.1],[1786725921,1949910,0.1],[1786726222,1949910,0.1],[1786726522,1949910,0.1],[1786726822,1949910,0.1],[1786727121,1949910,0.1],[1786727422,1949910,0.1],[1786727722,1949910,0.1],[1786728022,1949910,0.1],[1786728322,1949910,0.1],[1786728622,1949910,0.1],[1786728922,1949910,0.1],[1786729221,1949910,0.1],[1786729522,1949910,0.1],[1786729821,2999999.6,0.4],[1786730121,2999999.6,0.4],[1786730421,2999999.6,0.4],[1786730721,2999999.6,0.4],[1786731021,2999999.6,0.4],[1786731321,2999999.6,0.4],[1786731621,2999999.6,0.4],[1786731921,2999999.6,0.4],[1786732221,2999999.6,0.4],[1786732521,2999999.5,0.4],[1786732821,2999999.5,0.4],[1786733121,2999999.5,0.4],[1786733421,2999999.5,0.6],[1786733721,2999999.5,0.6],[1786734021,2999999.5,0.6],[1786734321,2999999.5,0.6],[1786734621,2999999.5,0.7],[1786734921,2999999.5,0.7],[1786735221,2999999.5,0.7],[1786735521,2999999.5,0.7],[1786735821,2999999.5,0.7],[1786736121,2999999.5,0.7],[1786736421,2999999.5,0.7],[1786736721,2999999.5,0.7],[1786737021,2999999.5,0.7],[1786737322,2999999.5,0.7],[1786737621,2999999.5,0.9],[1786737921,2999999.5,0.9],[1786738222,2999999.5,0.9],[1786738521,2999999.5,0.9],[1786738821,2999999.5,0.9],[1786739121,2999999.5,1.2],[1786739422,2999999.5,1.2],[1786739722,2999999.5,1.2],[1786740021,2999999.5,1.2],[1786740321,2999999.5,1.2],[1786740621,2999999.5,1.2],[1786740921,2999999.5,1.2],[1786741221,2999999.5,1.2],[1786741521,2999999.5,1.2],[1786741821,2999999.5,1.2],[1786742121,2999999.5,1.2],[1786742421,2999999.5,1.2],[1786742721,2999999.5,1.2],[1786743021,2999999.5,1.2],[1786743321,2999999.5,1.2],[1786743621,2999999.5,1.2],[1786743921,2999999.5,1.2],[1786744221,2999999.5,1.2],[1786744521,2999999.5,1.2],[1786744821,2999999.5,1.2],[1786745121,2999999.5,1.2],[1786745421,2999999.5,1.2],[1786745721,2999999.5,1.2],[1786746021,2999999.5,1.2],[1786746321,2999999.4,1.2],[1786746621,2999999.4,1.4],[1786746921,2999999.4,1.4],[1786747221,2999999.4,1.4],[1786747521,2999999.4,1.4],[1786747821,2999999.4,1.4],[1786748122,2999999.4,1.4],[1786748421,2999999.4,1.4],[1786748721,2999999.4,1.4],[1786749021,2999999.4,1.4],[1786749321,2999999.4,1.4],[1786749621,2999999.4,1.7],[1786749921,2999999.4,1.7],[1786750221,2999999.5,1.7],[1786750521,2999999.5,1.7],[1786750821,2999999.5,1.7],[1786751121,2999999.5,1.7],[1786751421,2999999.5,1.7],[1786751721,2999999.5,1.7],[1786752021,2999999.5,1.7],[1786752321,2999999.5,1.7],[1786752621,2999999.5,1.7],[1786752921,2999999.5,1.7],[1786753221,2999999.5,1.7],[1786753521,2999999.5,1.7],[1786753821,2999999.5,1.7],[1786754121,2999999.5,1.7],[1786754421,2999999.5,1.7],[1786754721,2999999.5,1.7],[1786755021,2999999.5,1.7],[1786755321,2999999.5,1.7],[1786755621,2999999.5,1.7],[1786755921,2999999.5,1.7],[1786756221,2999999.5,1.7],[1786756521,2999999.5,1.7],[1786756821,2999999.5,1.7],[1786757121,2999999.5,1.7],[1786757421,2999999.5,2],[1786757721,2999999.5,2],[1786758021,2999999.5,2],[1786758321,2999999.5,2],[1786758621,2999999.5,2],[1786758921,2999999.5,2],[1786759221,2999999.5,2],[1786759521,2999999.5,2],[1786759821,2999999.5,2],[1786760121,2999999.5,2],[1786760421,2999999.5,2],[1786760721,2999999.5,2],[1786761021,2999999.5,2],[1786761321,2999999.5,2],[1786761621,2999999.5,2],[1786761922,2999999.5,2],[1786762221,2999999.5,2],[1786762521,2999999.5,2],[1786762821,2999999.5,2],[1786763121,2999999.5,2],[1786763421,2999999.5,2],[1786763721,2999999.5,2],[1786764021,2999999.5,2],[1786764321,2999999.5,2],[1786764621,2999999.5,2],[1786764921,2999999.5,2],[1786765221,2999999.5,2],[1786765522,2999999.5,2],[1786765821,2999999.5,2],[1786766122,2999999.5,2],[1786766421,2999999.5,2],[1786766721,2999999.5,2],[1786767022,2999999.5,2],[1786767321,2999999.5,2],[1786767621,2999999.5,2],[1786767921,2999999.5,2],[1786768221,2999999.5,2],[1786768521,2999999.5,2],[1786768821,2999999.5,2],[1786769121,2999999.5,2],[1786769421,2999999.5,2],[1786769721,2999999.5,2],[1786770021,2999999.5,2],[1786770321,2999999.5,2],[1786770621,2999999.5,2],[1786770921,2999999.5,2],[1786771221,2999999.5,2],[1786771521,2999999.5,2],[1786771821,2999999.5,2],[1786772121,2999999.2,2],[1786772421,2999999.2,2],[1786772721,2999999.2,2],[1786773021,2999999.2,2],[1786773321,2999999.2,2],[1786773621,2999999.2,2],[1786773921,2999999.2,2],[1786774221,2999999.2,2],[1786774521,2999999.2,2],[1786774821,2999999.2,2],[1786775121,2999999.2,2],[1786775421,2999999.2,2],[1786775721,2999999.2,2],[1786776021,2999999.2,2],[1786776321,2999999.2,2],[1786776621,2999999.2,2],[1786776921,2999999.2,2],[1786777221,2999999.2,2],[1786777521,2999999.2,2],[1786777821,2999999.2,2],[1786778121,2999999.2,2],[1786778421,2999999.2,2],[1786778721,2999999.2,2],[1786779022,2999999.2,2],[1786779321,2999999.2,2],[1786779621,2999999.2,2],[1786779921,2999999.2,2],[1786780221,2999999.2,2],[1786780522,2999999.2,2],[1786780821,2999999.2,2],[1786781121,2999999.2,2],[1786781421,2999999.2,2],[1786781721,2999999.2,2],[1786782021,2999999.2,2],[1786782321,2999999.2,2],[1786782621,2999999.2,2],[1786782921,2999999.2,2],[1786783222,2999999.2,2],[1786783521,2999999.2,2],[1786783821,2999999.2,2],[1786784121,2999999.2,2],[1786784421,2999999.2,2],[1786784721,2999999.2,2],[1786785021,2999999.2,2],[1786785321,2999999.2,2],[1786785621,2999999.2,2],[1786785921,2999999.2,2],[1786786221,2999999.2,2],[1786786521,2999999.2,2],[1786786821,2999999.2,2],[1786787121,2999999.2,2],[1786787421,2999999.2,2],[1786787721,2999999.2,2],[1786788021,2999999.2,2],[1786788321,2999999.2,2],[1786788621,2999999.2,2],[1786788921,2999999.2,2],[1786789221,2999999.2,2],[1786789521,2999999.2,2],[1786789821,2999999.2,2],[1786790121,2999999.2,2],[1786790421,2999999.2,2],[1786790721,2999999.2,2],[1786791021,2999999.2,2],[1786791321,2999999.2,2],[1786791621,2999999.2,2],[1786791921,2999999.2,2],[1786792221,2999999.2,2],[1786792521,2999999.2,2],[1786792821,2999999.2,2],[1786793121,2999999.2,2],[1786793421,2999999.2,2],[1786793721,2999999.2,2],[1786794021,2999999.2,2],[1786794321,2999999.2,2],[1786794621,2999999.2,2],[1786794921,2999999.2,2],[1786795221,2999999.2,2],[1786795521,2999999.2,2],[1786795821,2999999.2,2],[1786796121,2999999.2,2],[1786796421,2999999.2,2],[1786796721,2999999.2,2],[1786797021,2999999.2,2],[1786797321,2999999.2,2],[1786797621,2999999.2,2],[1786797921,2999999.2,2],[1786798221,2999999.2,2],[1786798521,2999999.2,2],[1786798821,2999999.5,2],[1786799121,2999999.5,2],[1786799421,2999999.5,2],[1786799722,2999999.5,2],[1786800022,2999999.5,2],[1786800322,2999999.5,2],[1786800621,2999999.5,2],[1786800922,2999999.5,2],[1786801221,2999999.5,2],[1786801522,2999999.5,2.2],[1786801821,2999999.5,2.2],[1786802121,2999999.5,2.2],[1786802421,2999999.5,2.2],[1786802721,2999999.5,2.2],[1786803021,2999999.5,2.2],[1786803321,2999999.5,2.2],[1786803621,2999999.5,2.2],[1786803921,2999999.5,2.3],[1786804221,2999999.5,2.3],[1786804521,2999999.5,2.3],[1786804821,2999999.5,2.3],[1786805121,2999999.5,2.3],[1786805421,2999999.5,2.3],[1786805722,2999999.5,2.3],[1786806021,2999999.5,2.3],[1786806321,2999999.5,2.3],[1786806621,2999999.5,2.3],[1786806921,2999999.5,2.3],[1786807221,2999999.5,2.3],[1786807521,2999999.5,2.3],[1786807821,2999999.5,2.3],[1786808121,2999999.5,2.3],[1786808421,2999999.5,2.3],[1786808721,2999999.5,2.3],[1786809021,2999999.5,2.3],[1786809321,2999999.5,2.3],[1786809622,2999999.5,2.3],[1786809921,2999999.5,2.3],[1786810221,2999999.5,2.3],[1786810521,2999999.5,2.3],[1786810821,2999999.5,2.3],[1786811121,2999999.5,2.3],[1786811421,2999999.5,2.3],[1786811721,2999999.5,2.3],[1786812021,2999999.5,2.3],[1786812322,2999999.5,2.3],[1786812621,2999999.5,2.3],[1786812923,2999999.5,2.3],[1786813221,2999999.5,2.3],[1786813521,2999999.5,2.3],[1786813821,2999999.5,2.3],[1786814121,2999999.5,2.3],[1786814421,2999999.5,2.3],[1786814721,2999999.5,2.3],[1786815021,2999999.5,2.3],[1786815321,2999999.5,2.3],[1786815621,2999999.5,2.3],[1786815921,2999999.5,2.3],[1786816221,2999999.5,2.3],[1786816521,2999999.5,2.3],[1786816821,2999999.5,2.3],[1786817121,2999999.5,2.3],[1786817421,2999999.5,2.3],[1786817721,2999999.2,2.3],[1786818021,2999999.2,2.3],[1786818321,2999999.2,2.3],[1786818621,2999999.2,2.3],[1786818921,2999999.2,2.3],[1786819221,2999999.2,2.3],[1786819521,2999999.2,2.3],[1786819821,2999999.2,2.4],[1786820121,2999999.2,2.4],[1786820421,2999999.2,2.4],[1786820721,2999999.2,2.4],[1786821021,2999999.2,2.4],[1786821321,2999999.2,2.4],[1786821621,2999999.2,2.4],[1786821921,2999999.2,2.4],[1786822221,2999999.2,2.4],[1786822521,2999999.2,2.4],[1786822821,2999999.2,2.4],[1786823121,2999999.2,2.4],[1786823421,2999999.2,2.4],[1786823721,2999999.2,2.4],[1786824001,2999999.2,2.4],[1786824322,2999999.2,2.4],[1786824621,2999999.2,2.4],[1786824921,2999999.2,2.4],[1786825222,2999999.2,2.4],[1786825521,2999999.2,11],[1786825821,2999999.2,11],[1786826121,2999999.2,11],[1786826421,2999999.2,11],[1786826721,2999999.2,11],[1786827021,2999999.2,11],[1786827321,2999999.2,11],[1786827621,2999999.2,11.5],[1786827921,2999999.2,11.5],[1786828221,2999999.2,11.5],[1786828521,2999999.2,11.5],[1786828821,2999999.2,11.5],[1786829121,2999999.2,11.5],[1786829421,2999999.2,11.5],[1786829721,2999999.2,11.5],[1786830021,2999999.2,11.5],[1786830301,2999999.2,11.5],[1786830621,2999999.2,11.5],[1786830921,2999999.2,11.6],[1786831221,2999999.2,11.5],[1786831521,2999999.2,11.5],[1786831821,2999999.2,11.5],[1786832121,2999999.2,11.5],[1786832421,2999999.2,11.5],[1786832721,2999999.2,11.5],[1786833022,2999999.2,11.5],[1786833321,2999999.2,11.5],[1786833621,2999999.2,11.5],[1786833921,2999999.2,11.5],[1786834221,2999999.2,11.5],[1786834521,2999999.2,11.5],[1786834822,2999999.2,11.5],[1786835121,2999999.2,11.5],[1786835421,2999999.2,11.5],[1786835721,2999999.2,11.5],[1786836021,2999999.2,11.5],[1786836321,2999999.2,11.5],[1786836621,2999999.2,11.5],[1786836921,2999999.2,11.5],[1786837221,2999999.2,11.5],[1786837521,2999999.2,11.5],[1786837821,2999999.2,11.5],[1786838121,2999999.2,11.6],[1786838421,2999999.2,11.6],[1786838721,2999999.2,11.6],[1786839021,2999999.2,11.2],[1786839321,2999999.2,832.6],[1786839621,2999999.2,832.6],[1786839921,2999999.2,832.6],[1786840221,2999999.2,832.6],[1786840521,2999999.2,832.6],[1786840821,2999999.2,832.6],[1786841121,2999999.2,832.6],[1786841421,2999999.2,832.6],[1786841721,2999998.9,832.6],[1786842021,2999998.9,832.6],[1786842322,2999998.9,832.6],[1786842621,2999998.9,832.6],[1786842921,2999998.9,832.6],[1786843221,2999998.9,832.6],[1786843521,2999998.9,832.6],[1786843822,2999998.9,832.6],[1786844121,2999998.9,832.6],[1786844421,2999998.9,832.6],[1786844721,2999998.9,832.6],[1786845021,2999998.9,832.6],[1786845321,2999998.9,832.6],[1786845621,2999998.9,832.6],[1786845921,2999998.9,832.6],[1786846221,2999998.9,832.6],[1786846521,2999998.9,832.6],[1786846821,2999998.9,832.6],[1786847121,2999998.9,832.6],[1786847421,2999998.9,832.6],[1786847721,2999998.9,832.6],[1786848021,2999998.9,832.6],[1786848321,2999998.9,832.6],[1786848621,2999998.9,832.6],[1786848921,2999998.9,832.6],[1786849221,2999998.9,832.6],[1786849521,2999998.9,832.6],[1786849821,2999998.9,832.6],[1786850121,2999998.9,832.6],[1786850421,2999998.9,832.6],[1786850721,2999998.9,832.6],[1786851022,2999998.9,832.6],[1786851321,2999998.9,832.6],[1786851621,2999998.9,832.6],[1786851921,2999998.9,832.6],[1786852221,2999998.9,832.6],[1786852521,2999998.9,832.6],[1786852821,2999998.9,832.6],[1786853121,2999998.9,832.6],[1786853421,2999998.9,1670.7],[1786853721,2999998.9,1670.7],[1786854021,2999998.9,1670.7],[1786854321,2999998.9,1670.7],[1786854621,2999998.9,1670.7],[1786854921,2999998.9,1670.7],[1786855221,2999998.9,1703.8],[1786855521,2999998.9,1703.8],[1786855821,2999998.9,1703.8],[1786856121,2999998.9,1703.8],[1786856421,2999998.9,1703.8],[1786856721,2999998.9,1703.8],[1786857021,2999998.9,1703.8],[1786857321,2999998.9,1703.8],[1786857621,2999998.9,1703.8],[1786857922,2999998.7,1703.8],[1786858221,2999998.7,1703.8],[1786858522,2999998.7,1703.8],[1786858822,2999998.7,1703.8],[1786859122,2999998.7,1703.8],[1786859421,2999998.7,1703.8],[1786859721,2999998.7,1703.8],[1786860021,2999998.7,1703.8],[1786860321,2999998.7,1703.8],[1786860621,2999998.7,1703.8],[1786860921,2999998.7,1703.8],[1786861221,2999998.7,1703.8],[1786861521,2999998.7,1703.8],[1786861821,2999998.7,1703.8],[1786862121,2999998.7,1703.8],[1786862421,2999998.7,1703.8],[1786862721,2999998.7,1703.8],[1786863021,2999998.7,1703.8],[1786863321,2999998.7,1703.8],[1786863621,2999998.7,1703.8],[1786863921,2999998.7,1703.8],[1786864222,2999998.7,1703.8],[1786864521,2999998.7,1703.8],[1786864821,2999998.6,1703.8],[1786865121,2999998.6,1703.8],[1786865421,2999998.6,1703.8],[1786865721,2999998.6,1703.8],[1786866021,2999998.6,1703.8],[1786866321,2999998.6,1703.8],[1786866621,2999998.6,1703.8],[1786866921,2999998.6,1703.8],[1786867222,2999998.6,1703.8],[1786867521,2999998.6,1703.8],[1786867821,2999998.6,1703.8],[1786868121,2999998.6,1703.8],[1786868421,2999998.6,1703.8],[1786868721,2999998.6,1703.8],[1786869021,2999998.6,1703.8],[1786869321,2999998.6,1703.8],[1786869621,2999998.6,1703.8],[1786869921,2999998.6,1703.8],[1786870221,2999998.6,1703.8],[1786870521,2999998.6,1703.8],[1786870821,2999998.6,1703.8],[1786871121,2999998.6,1703.8],[1786871421,2999998.6,1703.8],[1786871721,2999998.6,1703.8],[1786872021,2999998.6,1703.8],[1786872321,2999998.6,1703.8],[1786872621,2999998.6,1703.8],[1786872921,2999998.6,1703.8],[1786873221,2999998.6,1703.8],[1786873521,2999998.6,1703.8],[1786873821,2999998.6,1703.8],[1786874121,2999998.6,1703.8],[1786874421,2999998.6,1703.8],[1786874721,2999998.6,1703.8],[1786875021,2999998.6,1703.8],[1786875321,2999998.6,1734.5],[1786875621,2999998.6,1734.5],[1786875921,2999998.6,1734.5],[1786876221,2999998.6,1734.5],[1786876521,2999998.6,1734.5],[1786876821,2999998.6,1734.5],[1786877121,2999998.6,1734.5],[1786877422,2999998.6,1734.5],[1786877721,2999998.6,1734.5],[1786878021,2999998.6,1734.5],[1786878321,2999998.6,1734.5],[1786878621,2999998.6,1734.5],[1786878921,2999998.6,1734.5],[1786879221,2999998.6,1734.5],[1786879521,2999998.6,1734.5],[1786879821,2999998.6,1734.5],[1786880121,2999998.6,1734.5],[1786880421,2999998.6,1734.5],[1786880721,2999998.6,1734.5],[1786881021,2999998.6,1734.5],[1786881321,2999998.6,1734.5],[1786881621,2999998.6,1734.5],[1786881921,2999998.6,1734.5],[1786882221,2999998.6,1734.5],[1786882522,2999998.6,1734.5],[1786882821,2999998.6,1734.5],[1786883121,2999998.6,1734.5],[1786883421,2999998.6,1734.5],[1786883721,2999998.6,1734.5],[1786884021,2999998.6,1762.8],[1786884321,2999998.6,1762.8],[1786884621,2999998.6,1762.8],[1786884921,2999998.6,1762.8],[1786885221,2999998.6,1762.8],[1786885521,2999998.6,1762.8],[1786885821,2999998.6,1762.8],[1786886121,2999998.6,1762.8],[1786886421,2999998.6,1762.8],[1786886721,2999998.6,1762.8],[1786887021,2999998.6,1762.8],[1786887321,2999998.3,1762.8],[1786887621,2999998.3,1762.8],[1786887921,2999998.3,2500.5],[1786888221,2999998.3,2500.5],[1786888521,2999998.3,2500.5],[1786888821,2999998.3,2500.5],[1786889121,2999998.3,2500.5],[1786889421,2999998.3,2500.5],[1786889722,2999998.3,2500.5],[1786890001,2999998.3,2500.5],[1786890322,2999998.3,2500.5],[1786890621,2999998.3,2500.5],[1786890921,2999998.3,2500.5],[1786891221,2999998.3,2500.5],[1786891521,2999998.3,2500.5],[1786891822,2999998.3,2500.5],[1786892121,2999998.3,2500.5],[1786892421,2999998.3,2500.5],[1786892721,2999998.3,2500.5],[1786893022,2999998.3,2500.5],[1786893322,2999998.3,2500.5],[1786893622,2999998.3,2500.5],[1786893921,2999998.3,2500.5],[1786894221,2999998.3,2500.5],[1786894521,2999998.3,2500.5],[1786894821,2999998.3,2500.5],[1786895121,2999998.3,2500.5],[1786895421,2999998.3,2500.5],[1786895721,2999998.3,2500.5],[1786896022,2999998.3,2500.5],[1786896321,2999998.3,2500.5],[1786896621,2999998.3,2500.5],[1786896921,2999998.3,2500.5],[1786897221,2999998.3,2500.5],[1786897521,2999998.3,2500.5],[1786897821,2999998.3,3333.8],[1786898121,2999998.3,3333.8],[1786898421,2999998.3,3333.8],[1786898721,2999998.3,3333.8],[1786899021,2999998.3,3333.8],[1786899321,2999998.3,3333.8],[1786899621,2999998.3,3333.8],[1786899922,2999998.3,3333.8],[1786900221,2999998.7,3333.8],[1786900521,2999998.7,3333.8],[1786900821,2999998.7,3333.8],[1786901121,2999998.7,3333.8],[1786901421,2999998.7,3333.8],[1786901721,2999998.7,3333.8],[1786902021,2999998.7,3333.8],[1786902321,2999998.7,3333.8],[1786902621,2999998.7,3333.8],[1786902921,2999998.7,3333.8],[1786903221,2999998.7,3333.8],[1786903521,2999998.7,4000.4],[1786903821,2999998.7,4000.4],[1786904121,2999998.7,4000.4],[1786904421,2999998.7,4000.4],[1786904721,2999998.7,4000.4],[1786905021,2999998.7,4000.4],[1786905321,2999998.3,4000.4],[1786905621,2999998.3,4000.4],[1786905921,2999998.3,4000.4],[1786906221,2999998.3,4000.4],[1786906521,2999998.3,4000.4],[1786906821,2999998.3,4000.4],[1786907121,2999998.3,4000.4],[1786907421,2999998.3,4000.4],[1786907721,2999998.3,6909.5],[1786908021,2999998.3,6909.5],[1786908321,2999998.3,6909.5],[1786908621,2999998.3,6909.5],[1786908921,2999998.3,6909.5],[1786909221,2999998.3,6909.5],[1786909521,2999998.3,6909.5],[1786909822,2999998.3,6909.5],[1786910121,2999998.3,6909.5],[1786910421,2999998.3,6909.5],[1786910721,2999998.3,8024.3],[1786911021,2999998.3,8024.3],[1786911321,2999998.3,8024.3],[1786911622,2999998.3,8024.3],[1786911922,2999998.3,8024.3],[1786912221,2999998.3,8024.3],[1786912521,2999998.3,8024.3],[1786912821,2999998.3,8024.3],[1786913121,2999998.3,8024.3],[1786913421,2999998.3,8024.3],[1786913721,2999998.3,8024.3],[1786914021,2999998.3,8024.3],[1786914321,2999998.3,8024.3],[1786914621,2999998.3,8024.3],[1786914921,2999998.3,8024.3],[1786915221,2999998.3,8024.3],[1786915521,2999998.3,8024.3],[1786915821,2999998.3,8024.3],[1786916122,2999998.3,8024.3],[1786916421,2999998.3,8024.3],[1786916721,2999998.3,8024.3],[1786917021,2999998.3,8024.3],[1786917321,2999998.3,8024.3],[1786917621,2999998.3,8024.3],[1786917921,2999998.3,8024.3],[1786918221,2999998.3,8024.3],[1786918521,2999998.3,8024.3],[1786918821,2999998.3,8024.3],[1786919121,2999998.3,8024.3],[1786919421,2999998.3,8024.3],[1786919721,2999998.3,8024.3],[1786920021,2999998.3,8024.3],[1786920321,2999998.3,6909.5],[1786920621,2999998.3,6909.5],[1786920922,2999998.3,6909.5],[1786921221,2999998.3,6909.5],[1786921521,2999998.3,6909.5],[1786921821,2999998.3,6909.5],[1786922121,2999998.3,6909.5],[1786922422,2999998.3,6909.5],[1786922721,2999998.3,6909.5],[1786923021,2999998.3,6909.5],[1786923321,2999998.3,6909.5],[1786923621,2999998.3,6909.5],[1786923921,2999998.3,7190.7],[1786924222,2999998.3,7190.7],[1786924521,2999998.3,7190.7],[1786924821,2999998.3,7190.7],[1786925121,2999998.3,7190.7],[1786925421,2999998.3,7190.7],[1786925721,2999998.3,7190.7],[1786926021,2999998.3,7190.7],[1786926321,2999998.3,7190.7],[1786926621,2999998.3,7190.7],[1786926921,2999998.3,7190.7],[1786927221,2999998.3,7190.7],[1786927521,2999998.3,7190.7],[1786927821,2999998.3,7190.7],[1786928121,2999998.3,7190.7],[1786928421,2999998.3,7190.7],[1786928721,2999998.3,7190.7],[1786929021,2999998.3,7190.7],[1786929321,2999998.3,7190.7],[1786929621,2999998.3,7190.7],[1786929921,2999998.3,7190.7],[1786930221,2999998.3,7190.7],[1786930521,2999998.3,7190.7],[1786930821,2999998.3,7190.7],[1786931122,2999998.3,15891.6],[1786931421,2999998.3,15891.6],[1786931721,2999998.3,15891.6],[1786932021,2999998.3,15891.6],[1786932321,2999998.3,15891.6],[1786932621,2999998.3,15891.6],[1786932921,2999998.3,16895.9],[1786933221,2999998.3,16895.9],[1786933521,2999998.3,16895.9],[1786933821,2999998.3,16895.9],[1786934121,2999998.3,16895.9],[1786934421,2999998.3,16895.9],[1786934722,2999998.3,16895.9],[1786935021,2999998.3,16895.9],[1786935322,2999998.3,16895.9],[1786935622,2999998.3,16895.9],[1786935921,2999998.3,16895.9],[1786936221,2999998.3,16895.9],[1786936521,2999998.3,16895.9],[1786936821,2999998.3,16895.9],[1786937121,2999998.3,16895.9],[1786937421,2999998.3,16895.9],[1786937721,2999998.3,17876.5],[1786938021,2999998.3,17876.5],[1786938322,2999998.3,17876.5],[1786938621,2999998.3,17876.5],[1786938921,2999998.3,17633.5],[1786939221,2999998.3,17633.5],[1786939521,2999998.3,17633.5],[1786939821,2999998.3,17633.5],[1786940121,2999998.3,17633.5],[1786940421,2999998.3,17633.5],[1786940721,2999998.3,17633.5],[1786941021,2999998.3,17633.5],[1786941322,2999998.3,17633.5],[1786941621,2999998.3,17633.5],[1786941921,2999998.3,17633.5],[1786942221,2999998.3,17633.5],[1786942521,2999998.3,17633.5],[1786942821,2999998.3,17633.5],[1786943121,2999998.3,17633.5],[1786943421,2999998.3,17633.5],[1786943721,2999998.3,17633.5],[1786944022,2999998.3,17633.5],[1786944321,2999998.3,17633.5],[1786944621,2999998.3,17633.5],[1786944921,2999998.3,17633.5],[1786945221,2999998.3,17633.5],[1786945521,2999998.3,17633.5],[1786945821,2999998.3,17633.5],[1786946121,2999998.3,17633.5],[1786946421,2999998.3,17633.5],[1786946721,2999998.3,17633.5],[1786947021,2999998.3,17633.5],[1786947321,2999998.3,17633.5],[1786947621,2999998.3,17633.5],[1786947921,2999998.3,17633.5],[1786948221,2999998.3,17633.5],[1786948521,2999998.3,17633.5],[1786948821,2999998.3,17633.5],[1786949121,2999998.3,17633.5],[1786949421,2999998.3,17633.5],[1786949721,2999998.3,17633.5],[1786950021,2999998.3,17633.5],[1786950321,2999998.3,17633.5],[1786950621,2999998.3,17633.5],[1786950921,2999998.3,17633.5],[1786951221,2999998.3,17633.5],[1786951521,2999998.3,17633.5],[1786951821,2999998.3,17633.5],[1786952121,2999998.3,17633.5],[1786952421,2999998.3,17633.5],[1786952721,2999998.3,17633.5],[1786953022,2999998.3,17633.5],[1786953321,2999998.3,17633.5],[1786953621,2999998.3,17633.5],[1786953921,2999998.3,17633.5],[1786954221,2999998.3,17633.5],[1786954521,2999998.3,17633.5],[1786954822,2999998.3,17633.5],[1786955121,2999998.3,17633.5],[1786955421,2999998.3,17633.5],[1786955721,2999998.3,17633.5],[1786956021,2999998.3,17633.5],[1786956321,2999998.3,17633.5],[1786956621,2999998.3,17633.5],[1786956921,2999998.3,17633.5],[1786957221,2999998.3,17633.5],[1786957521,2999998.3,17633.5],[1786957821,2999998.3,17633.5],[1786958121,2999998.3,17633.5],[1786958421,2999998.3,17633.5],[1786958721,2999998.3,17633.5],[1786959021,2999998.3,17633.5],[1786959322,2999998.3,17633.5],[1786959621,2999998.3,17633.5],[1786959921,2999998.3,17633.5],[1786960221,2999998.3,17633.5],[1786960521,2999998.3,17633.5],[1786960821,2999998.3,17633.5],[1786961121,2999998.3,17633.5],[1786961421,2999998.3,17633.5],[1786961721,2999998.3,17633.5],[1786962021,2999998.3,17633.5],[1786962321,2999998.3,17633.5],[1786962621,2999998.3,74737.1],[1786962921,2999998.3,74737.1],[1786963221,2999998.3,74737.1],[1786963521,2999998.3,74737.1],[1786963821,2999998.3,74737.1],[1786964121,2999998.3,74737.1],[1786964421,2999998.3,74737.1],[1786964721,2999998.3,74737.1],[1786965022,2999998.3,74737.1],[1786965321,2999998.3,74737.1],[1786965622,2999998.3,74737.1],[1786965921,2999998.3,74737.1],[1786966221,2999998.3,74737.1],[1786966521,2999998.3,74737.1],[1786966821,2999998.3,74737.1],[1786967121,2999998.3,74737.1],[1786967421,2999998.3,74737.1],[1786967721,2999998.3,74737.1],[1786968021,2999998.3,74737.1],[1786968321,2999998.3,74737.1],[1786968621,2999998.3,74737.1],[1786968921,2999998.3,74737.1],[1786969221,2999998.3,20000.4],[1786969521,2999998.3,15122.4],[1786969821,2999998.3,15122.4],[1786970121,2999998.3,15122.4],[1786970421,2999998.3,15122.4],[1786970721,2999998.3,15122.4],[1786971021,2999998.3,15122.4],[1786971321,2999998.3,15122.4],[1786971621,2999998.3,15122.4],[1786971921,2999998.3,15122.4],[1786972221,2999998.3,15122.4],[1786972521,2999998.3,16145],[1786972821,2999998.3,16145],[1786973121,2999998.3,16145],[1786973421,2999998.3,16145],[1786973721,2999998.3,16145],[1786974021,2999998.3,16145],[1786974321,2999998.3,16145],[1786974621,2999998.3,18869.5],[1786974921,2999998.3,18869.5],[1786975221,2999998.3,18869.5],[1786975521,2999998.3,18869.5],[1786975821,2999998.3,18869.5],[1786976121,2999998.3,18869.5],[1786976422,2999998.3,18869.5],[1786976722,2999998.3,18869.5],[1786977021,2999998.3,18869.5],[1786977322,2999998.3,18869.5],[1786977621,2999998.3,25405.1],[1786977922,2999998.3,25405.1],[1786978222,2999998.3,25405.1],[1786978521,2999998.3,25405.1],[1786978821,2999998.3,25405.1],[1786979121,2999998.3,25405.1],[1786979421,2999998.3,25405.1],[1786979721,2999998.3,25405.1],[1786980021,2999998.3,25405.1],[1786980321,2999998.3,25405.1],[1786980621,2999998.3,24768.5],[1786980921,2999998.3,24768.5],[1786981221,2999998.3,24768.5],[1786981521,2999998.3,24768.5],[1786981821,2999998.3,24768.5],[1786982121,2999998.3,24768.5],[1786982421,2999998.3,25405.1],[1786982721,2999998.3,22185.2],[1786983021,2999998.3,22185.2],[1786983321,2999998.3,26365.6],[1786983621,2999998.3,26365.6],[1786983921,2999998.3,26365.6],[1786984221,2999998.2,26365.6],[1786984521,2999998.2,26365.6],[1786984821,2999998.2,26365.6],[1786985122,2999998.2,26365.6],[1786985421,2999998.2,26365.6],[1786985721,2999998.2,26365.6],[1786986021,2999998.2,26365.6],[1786986322,2999998.2,26365.6],[1786986621,2999998.2,25501.9],[1786986921,2999998.2,25501.9],[1786987221,2999998.2,25501.9],[1786987521,2999998.2,25501.9],[1786987821,2999998.2,25501.9],[1786988121,2999998.2,25501.9],[1786988421,2999998.2,25501.9],[1786988721,2999998.2,25501.9],[1786989021,2999998.2,25501.9],[1786989301,2999998.2,25501.9],[1786989622,2999998.2,25501.9],[1786989921,2999998.2,25501.9],[1786990222,2999998.2,17786.9],[1786990521,2999998.2,17786.9],[1786990822,2999998.2,17786.9],[1786991121,2999998.2,17786.9],[1786991421,2999998.2,17786.9],[1786991721,2999998.2,17786.9],[1786992021,2999998.2,17786.9],[1786992321,2999998.2,17786.9],[1786992621,2999998.2,17786.9],[1786992922,2999998.2,17786.9],[1786993222,2999998.2,52035.7],[1786993521,2999998.2,52035.7],[1786993822,2999998.2,52035.7],[1786994121,2999998.2,52035.7],[1786994421,2999998.2,52035.7],[1786994721,2999998.2,52035.7],[1786995021,2999998.2,52035.7],[1786995321,2999998.2,52035.7],[1786995621,2999998.2,52035.7],[1786995921,2999998.2,52035.7],[1786996221,2999998.2,52035.7],[1786996521,2999998.2,52035.7],[1786996821,2999998.2,52035.7],[1786997121,2999998.2,52035.7],[1786997421,2999998.2,52035.7],[1786997721,2999998.2,46804.7],[1786998021,2999998.2,46804.7],[1786998321,2999998.2,44768.6],[1786998621,2999998.2,44768.6],[1786998921,2999998.2,44768.6],[1786999221,2999998.2,45789.7],[1786999521,2999998.2,46804.7],[1786999822,2999998.2,45789.7],[1787000122,2999998.2,45789.7],[1787000421,2999998.2,45789.7],[1787000721,2999998.2,45789.7],[1787001021,2999998.2,45789.7],[1787001321,2999998.2,45789.7],[1787001621,2999998.2,45789.7],[1787001921,2999998.2,49813.2],[1787002221,2999998.2,49813.2],[1787002521,2999998.2,49813.2],[1787002821,2999998.2,49813.2],[1787003121,2999998.2,49813.2],[1787003421,2999998.2,49813.2],[1787003721,2999998.2,53741.6],[1787004021,2999998.2,53741.6],[1787004321,2999998.2,49813.2],[1787004621,2999998.2,49813.2],[1787004922,2999998.2,49813.2],[1787005221,2999998.2,49813.2],[1787005521,2999998.2,49813.2],[1787005821,2999998.2,49813.2],[1787006121,2999998.2,49813.2],[1787006421,2999998.2,49813.2],[1787006721,2999998.2,49813.2],[1787007021,2999998.2,49813.2],[1787007321,2999998.2,49813.2],[1787007621,2999998.2,49813.2],[1787007921,2999998.2,49813.2],[1787008221,2999998.2,50804],[1787008521,2999998.2,69452.7],[1787008821,2999998.2,69452.7],[1787009121,2999998.2,69452.7],[1787009422,2999998.3,69452.7],[1787009721,6359998.1,69452.7],[1787010021,6359998.1,69452.7],[1787010321,5999998,69452.7],[1787010621,6449998,356246.5],[1787010921,6449998,258276.9],[1787011221,6449998,258276.9],[1787011521,6449998,258276.9],[1787011821,6449998,259359.2],[1787012121,6449998,259359.2],[1787012421,6449997.9,258276.9],[1787012721,6449997.9,259359.2],[1787013021,6449997.9,259359.2],[1787013322,6449997.9,382750.9],[1787013621,6449998,259359.2],[1787013921,6449998,259359.2],[1787014221,6449998,259359.2],[1787014522,6449997.9,259359.2],[1787014821,6449998,259359.2],[1787015121,6449998,259359.2],[1787015421,6449998,260423],[1787015721,6449997.9,260423],[1787016021,6449997.8,382750.9],[1787016321,6449997.8,382750.9],[1787016621,6449997.8,382750.9],[1787016921,6449997.8,382750.9],[1787017221,6449997.7,382750.9],[1787017521,6449997.7,382750.9],[1787017821,6449997.7,382750.9],[1787018121,6449997.7,382750.9],[1787018421,6449997.4,382750.9],[1787018721,6449997.4,382750.9],[1787019021,6449997.1,382750.9],[1787019321,6449997,382750.9],[1787019621,6449997,382750.9],[1787019921,6449996.9,382750.9],[1787020221,6449996.7,382750.9],[1787020521,6449996.6,382750.9],[1787020821,6449996.6,382750.9],[1787021121,6449996.4,382751.2],[1787021421,6449996.2,382751.4],[1787021721,6449995.9,382751.5],[1787022021,6449995.9,382751.5],[1787022321,5843271.4,382751.9],[1787022621,4999999.9,382751.9],[1787022921,4999999.9,382751.9],[1787023221,4999999.9,382751.4],[1787023521,4999999.5,382751.4],[1787023821,4999999.5,382751.4],[1787024121,4999999.5,382751.4],[1787024422,4999999.4,382751.6],[1787024721,4999999.4,382751.6],[1787025021,4999999.4,382751.6],[1787025322,4999999.4,382751.6],[1787025621,4999999.1,382751.6],[1787025921,4999999,382751.6],[1787026221,4999998.8,382751.6],[1787026521,4999998.8,382751.6],[1787026821,4999998.6,382751.6],[1787027121,4999998.6,382751.6],[1787027421,4999998.3,382751.6],[1787027722,4999998.2,382751.6],[1787028021,4999998.2,382751.6],[1787028321,4999997.8,382751.6],[1787028621,4999997.3,382751.6],[1787028921,4519135.6,382751.6],[1787029221,4886853.4,382751.6],[1787029521,3999999.9,382751.6],[1787029821,3999999.8,382751.6],[1787030121,3999999.8,382751.6],[1787030421,3999999.8,382751.6],[1787030721,3782964.8,382751.6],[1787031021,3638274.7,382751.6],[1787031321,3638274.3,382751.6],[1787031621,3638274.3,382751.7],[1787031921,3638274,382751.7],[1787032222,3638274.1,382751.8],[1787032521,3638274,382751.8],[1787032821,3638274,382751.8],[1787033121,3638274,382751.8],[1787033421,3638274,382751.8],[1787033721,3638273.8,382751.8],[1787034021,3638273.9,382751.8],[1787034322,3638273.6,382751.8],[1787034621,3638273.3,382751.8],[1787034922,3638273.2,382751.8],[1787035221,3638273.1,382751.8],[1787035521,3638273.1,382751.8],[1787035821,3638272.9,382751.8],[1787036121,3638272.9,382751.8],[1787036421,3638272.6,382751.8],[1787036721,3638272.5,382751.8],[1787037021,3638272.5,382751.8],[1787037321,3638272.3,382751.8],[1787037621,3638272.3,382751.8],[1787037921,3638272.1,382751.8],[1787038221,3592181.4,382752.2],[1787038521,3592181.4,382751.6],[1787038821,3473999.9,382751.8],[1787039121,3266222.1,382751.8],[1787039421,3219599.9,382751.8],[1787039721,3049999.8,382751.8],[1787040021,3049999.6,382751.8],[1787040321,3049999.7,382751.8],[1787040621,3049999.4,382751.8],[1787040921,3049999.4,382751.8],[1787041221,3049999.2,382751.8],[1787041521,3043749.3,382751.8],[1787041821,3043749.3,382751.8],[1787042121,3043749.3,382751.8],[1787042421,3026922.6,382751.8],[1787042721,2999999.8,382751.8],[1787043021,2999999.8,382751.8],[1787043321,2999999.6,382751.6],[1787043621,2999999.5,382751.6],[1787043921,2999999.5,382751.6],[1787044221,2999999.6,382751.6],[1787044521,2999999.4,382751.6],[1787044821,2999999.4,382751.6],[1787045121,2999999.4,382751.6],[1787045421,2999999.4,382751.6],[1787045721,2999999.4,382751.6],[1787046021,2999999.1,382751.6],[1787046321,2999999.1,382751.8],[1787046621,2999999.1,382751.8],[1787046921,2999999.1,382751.8],[1787047221,2999998.9,382751.8],[1787047521,2999998.9,382751.8],[1787047821,2999998.9,382751.8],[1787048121,2999998.9,382751.8],[1787048421,2999998.9,382751.7],[1787048721,2999998.9,382751.7],[1787049021,2999998.9,382751.7],[1787049321,2999998.9,382751.7],[1787049621,2999998.9,382751.7],[1787049921,2999998.9,382751.7],[1787050221,2999998.9,382751.7],[1787050521,2999998.9,382751.7],[1787050821,2999999.2,382751.7],[1787051121,2999999.1,382751.7],[1787051421,2999998.9,382751.7],[1787051721,2999998.9,382751.7],[1787052021,2999998.9,382751.7],[1787052321,2999998.9,382751.7],[1787052621,2999998.9,382751.7],[1787052921,2999998.9,382751.7],[1787053221,2999998.8,382751.7],[1787053521,2999998.8,382751.7],[1787053821,2999998.8,382751.7],[1787054121,2999998.8,382751.7],[1787054421,2999998.8,382751.6],[1787054722,2999998.8,382751.6],[1787055021,2999998.8,382751.5],[1787055321,2999998.8,382751.5],[1787055622,2999998.8,382751.5],[1787055921,2999998.8,382751.5],[1787056221,2999998.8,382751.5],[1787056522,2999998.8,382751.5],[1787056821,2999998.8,382751.5],[1787057121,2999998.8,382751.5],[1787057422,2999998.8,382751.5],[1787057722,2999998.8,382751.5],[1787058021,2999998.8,382751.5],[1787058321,2999998.8,382751.5],[1787058621,2999998.8,382751.5],[1787058921,2999998.8,382751.5],[1787059221,2999998.8,382751.5],[1787059522,2999998.8,382751.5],[1787059821,2999998.8,382751.5],[1787060122,2999998.8,382751.5],[1787060422,2999998.8,382751.5],[1787060721,2999998.8,382751.5],[1787061021,2999998.8,382751.5],[1787061322,2999998.8,382751.5],[1787061621,2999998.8,382751.5],[1787061921,2999998.8,382751.5],[1787062221,2999998.8,382751.5],[1787062521,2999998.8,382751.5],[1787062821,2999998.8,382751.5],[1787063122,2999998.8,382751.5],[1787063421,2999998.8,382751.5],[1787063721,2999998.8,382751.5],[1787064021,2999998.8,382751.5],[1787064321,2999998.8,382751.5],[1787064621,2999998.8,382751.5],[1787064921,2999998.8,382751.5],[1787065221,2999998.8,382751.5],[1787065521,2999998.8,382751.5],[1787065822,2999998.8,382751.5],[1787066122,2999998.8,382751.5],[1787066421,2999998.7,382751.5],[1787066721,2999998.7,382751.5],[1787067021,2999998.6,382751.5],[1787067321,2999998.6,382751.5],[1787067621,2999998.6,382751.5],[1787067921,2999998.6,382751.5],[1787068222,2999998.6,382751.5],[1787068521,2999998.6,382751.5],[1787068821,2999998.6,382751.5],[1787069121,2999998.6,382751.5],[1787069421,2999998.6,382751.5],[1787069721,2999998.6,382751.5],[1787070022,2999998.6,382751.5],[1787070321,2999998.6,382751.5],[1787070621,2999998.6,382751.5],[1787070922,2976205.5,382751.5],[1787071221,2976205.5,382751.5],[1787071521,2976205.5,382751.5],[1787071821,2976205.5,382751.5],[1787072121,2976205.5,382751.5],[1787072421,2976205.5,382751.5],[1787072721,2976205.5,382751.5],[1787073021,2976205.5,382751.5],[1787073321,2976205.5,382751.5],[1787073621,2976205.5,382751.5],[1787073922,2976205.5,382751.5],[1787074201,2976205.5,382751.5],[1787074521,2976205.5,382751.5],[1787074821,2976205.5,382751.5],[1787075121,2976205.5,382751.5],[1787075421,2976205.5,382751.5],[1787075722,2976205.5,382751.5],[1787076022,2976205.5,382751.5],[1787076321,2976205.5,382751.5],[1787076621,2976205.5,382751.5],[1787076921,2976205.5,382751.5],[1787077221,2976205.5,382751.5],[1787077522,2976205.5,382751.5],[1787077821,2976205.5,382751.5],[1787078121,2976205.5,382751.5],[1787078421,2976205.5,382751.5],[1787078721,2976205.5,382751.5],[1787079021,2976205.5,382751.5],[1787079322,2976205.5,382751.5],[1787079622,2976205.5,382751.5],[1787079921,2976205.5,296316.4],[1787080221,2976205.5,296316.4],[1787080521,2976205.5,296316.4],[1787080821,2976205.5,296316.4],[1787081121,2976205.5,296316.4],[1787081421,2976205.5,296316.4],[1787081721,2869136.2,296316.4],[1787082021,2869136.2,296316.4],[1787082321,2869136.2,296316.4],[1787082621,2869136.2,296316.4],[1787082921,2869136.2,296316.4],[1787083221,2869136.2,296316.4],[1787083521,2869136.2,296316.4],[1787083821,2869136.2,296316.4],[1787084121,2869136.2,295685.5],[1787084421,2869136.2,295685.5],[1787084722,2869136.2,295685.5],[1787085021,2869136.2,295685.5],[1787085321,2869136.2,295685.5],[1787085621,2869136.2,295685.5],[1787085921,2869136.2,295685.5],[1787086221,2869136.2,295685.5],[1787086521,2869136.2,295685.5],[1787086821,2869136.2,295685.5],[1787087121,2738273.7,295685.5],[1787087422,2738273.7,295685.5],[1787087721,2738273.7,295685.5],[1787088021,2738273.7,295685.5],[1787088321,2738273.7,295685.5],[1787088621,2738273.7,295685.5],[1787088921,2738273.6,250273.1],[1787089201,2738273.4,250273.1],[1787089521,2738273.4,250273.1],[1787089821,2738273.4,250273.1],[1787090121,2738273.4,250273.1],[1787090421,2738273.4,250273.1],[1787090721,2738273.4,250273.1],[1787091021,2738273.4,250273.1],[1787091321,2738273.4,250273.1],[1787091621,2738273.4,250273.1],[1787091921,2738273.4,250273.1],[1787092221,2738273.4,250273.1],[1787092521,2738273.4,250273.1],[1787092821,2738273.4,250273.1],[1787093122,2738273.4,250273.1],[1787093421,2738273.4,250273.1],[1787093723,2738273.4,250273.1],[1787094021,2738273.4,250273.1],[1787094321,2738273.4,250273.1],[1787094621,2738273.4,250273.1],[1787094921,2738273.4,250273.1],[1787095221,2738273.4,250273.1],[1787095521,2738273.4,250273.1],[1787095821,2738273.4,250273.1],[1787096121,2738273.4,250273.1],[1787096422,2738273.4,250273.1],[1787096722,2738273.4,275291.7],[1787097021,2738273.4,275291.7],[1787097321,2738273.4,275291.7],[1787097621,2738273.4,275291.7],[1787097921,2738273.4,275291.7],[1787098221,2738273.4,275291.7],[1787098521,2738273.4,275291.7],[1787098821,2738273.4,275291.7],[1787099121,2738273.4,275291.7],[1787099421,2738273.4,275291.7],[1787099722,2738273.4,275291.7],[1787100021,2738273.4,275291.7],[1787100321,2738273.4,275291.7],[1787100621,2738273.4,275291.7],[1787100921,2738273.4,275291.7],[1787101221,2738273.4,275291.7],[1787101521,2738273.4,275291.7],[1787101821,2738273.4,275291.7],[1787102126,2738273.4,382753.1],[1787102406,2738273.4,382753.1],[1787102706,2738273.4,382753.1],[1787103006,2738273.2,382753.6],[1787103306,2738273.2,382753.6],[1787103606,2738273.2,382753.6],[1787103906,2738273.2,382753.6],[1787104206,2738273.2,382753.6],[1787104506,2738273.2,382753.6],[1787104806,2738273.2,382753.6],[1787105107,2738273.2,382753.6],[1787105406,2738273.2,382753.6],[1787105706,2738273.2,382753.6],[1787106006,2738273.1,382753.6],[1787106306,2738273.1,382753.6],[1787106606,2738273.1,382753.6],[1787106906,2738273.1,382753.6],[1787107206,2738273.1,382753.6],[1787107507,2738273.1,382753.6],[1787107806,2738273.1,382753.6],[1787108107,2738273.1,382753.6],[1787108406,2738273.1,382753.6],[1787108706,2738273.1,382753.6],[1787109006,2738273.1,382753.6],[1787109306,2738273.1,382753.6],[1787109606,2738273.1,382753.6],[1787109906,2738273.1,382753.6],[1787110206,2738273.1,382753.6],[1787110507,2502721.2,382753.6],[1787110806,2502721.2,382753.6],[1787111106,2502721.2,382753.6],[1787111426,2502721.2,382753.6],[1787111726,2502721.2,382753.6],[1787112006,2502721.2,382753.6],[1787112306,2502721.2,382753.6],[1787112606,2502721.2,382753.6],[1787112906,2502721.2,382753.6],[1787113206,2502721.2,382753.6],[1787113506,2502721.2,382753.6],[1787113807,2502721.2,382753.6],[1787114106,2502721.2,382753.6],[1787114406,2502721.2,382753.6],[1787114706,2502721.2,382753.6],[1787115006,2502721.2,382753.6],[1787115306,2502721.2,382753.6],[1787115606,2502721.2,382753.6],[1787115906,2502721.2,382753.6],[1787116206,2502721.2,382753.6],[1787116506,2502721.2,382753.6],[1787116806,2502721.2,382753.6],[1787117106,2502721.2,382753.6],[1787117406,2502721.2,382753.6],[1787117706,2502721.2,382753.6],[1787118006,2502721.2,382753.6],[1787118306,2502721.2,382753.6],[1787118606,2502721.2,382753.6],[1787118926,2502721.2,382753.6],[1787119206,2502721.2,382753.6],[1787119506,2502721.2,382753.6],[1787119806,2502721.2,382753.6],[1787120106,2502721.2,382753.6],[1787120406,2502721.2,382753.6],[1787120706,2502721.2,382753.6],[1787121006,2502721.2,382753.6],[1787121306,2502721.2,382753.6],[1787121606,2502721.2,382753.6],[1787121906,2402177,382753.6],[1787122207,2402177,382753.6],[1787122506,2402177,382753.6],[1787122806,2402177,382753.6],[1787123106,2402177,382753.6],[1787123406,2402177,382753.6],[1787123706,2402177,382753.6],[1787124006,2402177,382753.6],[1787124306,2402177,382753.6],[1787124606,2402177,382753.6],[1787124906,2402177,382753.6],[1787125206,2402177,382753.6],[1787125507,2308193.4,382753.6],[1787125826,2308193.4,382753.6],[1787126106,2308193.4,382753.6],[1787126406,2308193.4,382753.6],[1787126707,2308193.4,382753.6],[1787127006,2308193.4,382753.6],[1787127306,2308193.4,382753.6],[1787127606,2308193.4,382753.6],[1787127907,2308193.4,382753.6],[1787128207,2308193.4,382753.6],[1787128507,2308193.4,382753.6],[1787128806,2308193.4,382753.6],[1787129106,2308193.4,382753.6],[1787129406,2308193.4,382753.6],[1787129706,2308193.4,382753.6],[1787130007,2308193.4,382753.6],[1787130306,2308193.4,382753.6],[1787130606,2308193.4,382753.6],[1787130906,2308193.4,382753.6],[1787131207,2308193.4,382753.6],[1787131506,2308193.4,382753.6],[1787131806,2308193.4,382753.6],[1787132106,2308193.4,382753.6],[1787132406,2308193.4,382753.6],[1787132707,2308193.4,382753.6],[1787133006,2308193.4,382753.6],[1787133306,2308193.4,382753.6],[1787133607,2308193.4,382753.6],[1787133907,2308193.4,382753.6],[1787134206,2306379.2,382753.6],[1787134506,2306379.2,382753.6],[1787134806,2306379.2,382753.6],[1787135107,2306379.2,382753.6],[1787135406,2306379.2,382753.6],[1787135706,2306379.2,382753.6],[1787136007,2306379.2,382753.6],[1787136306,2306379.2,382753.6],[1787136606,2306379.2,382753.6],[1787136906,2306379.2,382753.6],[1787137206,2306379.2,382753.6],[1787137506,2306379.2,382753.6],[1787137807,2306379.2,382753.6],[1787138106,2306379.2,382753.6],[1787138407,2306379.2,382753.6],[1787138706,2306379.2,382753.6],[1787139007,2306379.2,382753.6],[1787139306,2306379.2,382753.6],[1787139607,2306379.2,382753.6],[1787139906,2306379.2,382753.6],[1787140206,2306379.2,382753.6],[1787140507,2306379.2,382753.6],[1787140807,2306379.2,382753.6],[1787141106,2306379.2,382753.6],[1787141406,2306379.2,382753.6],[1787141726,2306379.2,382753.6],[1787142007,2306379.2,382753.6],[1787142306,2306379.2,382753.6],[1787142606,2306379.2,382753.6],[1787142907,2306379.2,382753.6],[1787143206,2306379.2,382753.6],[1787143506,2306379.2,382753.6],[1787143806,2306379.2,382753.6],[1787144108,2306379.2,382753.6],[1787144406,2306379.2,382753.6],[1787144706,2306379.2,382753.6],[1787145007,2306379.2,382753.6],[1787145307,2306379.2,382753.6],[1787145606,2306379.2,382753.6],[1787145906,2306379.2,382753.6],[1787146206,2306379.2,382753.6],[1787146506,2306379.2,382753.6],[1787146806,2306379.2,382753.6],[1787147107,2306379.2,382753.6],[1787147406,2306379.2,382753.6],[1787147706,2306379.2,382753.6],[1787148006,2306379.2,382753.6],[1787148326,2306379.2,382753.6],[1787148606,1919137.7,382753.6],[1787148907,1919137.7,382753.6],[1787149206,1919137.7,382753.6],[1787149507,1919137.7,382753.6],[1787149806,1919137.7,382753.6],[1787150106,1919137.7,382753.6],[1787150406,1919137.7,382753.6],[1787150707,1919137.7,382753.6],[1787151006,1919137.7,382753.6],[1787151307,1919137.7,382753.6],[1787151606,1919137.7,382753.6],[1787151907,1838275.3,382753.6],[1787152206,1838275.3,382753.6],[1787152507,1838275.3,382753.6],[1787152808,1838275.3,382753.6],[1787153106,1838275.2,382753.6],[1787153406,1838275.2,382753.6],[1787153706,1838275.2,382753.6],[1787154006,1838275.2,382753.6],[1787154306,1838275.2,382753.6],[1787154606,1838275.2,382753.6],[1787154907,1838275.2,382753.6],[1787155506,1838275.2,382753.6],[1787155807,1838275.2,382753.6],[1787156106,1838275.2,382753.6],[1787156406,1838275.2,382753.6],[1787156707,1838275.2,382753.6],[1787157006,1838275.2,382753.6],[1787157306,1838275.2,382753.6],[1787157606,1838275.2,382753.6],[1787157906,1838275.2,382753.6],[1787158206,1838275.2,382753.6],[1787158507,1838275.2,382753.6],[1787158806,1838275.2,382753.6],[1787159126,1838275.2,382753.6],[1787159406,1838275.2,382753.6],[1787159686,1838275.2,382753.9],[1787159986,1838275.2,382753.9],[1787160286,1838275.2,382753.9],[1787160646,1838275.2,382753.9],[1787160946,1838275.2,382753.9],[1787161246,1838275.2,382753.9],[1787161546,1838275.2,382753.9],[1787161846,1838275.2,382753.9],[1787162147,1838275.2,382753.9],[1787162446,1838275.2,382753.9],[1787162747,1838275.2,382753.9],[1787163046,1838275.2,382753.9],[1787163347,1838275.2,382753.9],[1787163646,1838275.2,382753.9],[1787163946,1838275.2,382753.9],[1787164246,1838275.2,382753.9],[1787164546,1838275.2,382753.9],[1787164846,1838275.2,382753.6],[1787165146,1838275.2,382753.6],[1787165446,1838275.2,382753.6],[1787165746,1838275.2,382753.6],[1787166046,1838275.2,382753.6],[1787166347,1838275.2,382753.6],[1787166646,1838275.2,382753.6],[1787166946,1838275.2,382753.6],[1787167246,1838275.2,382753.6],[1787167546,1838275.2,382753.6],[1787167846,1838275.2,382753.6],[1787168146,1838275.2,382753.6],[1787168446,1838275.2,382753.6],[1787168746,1838275.2,382753.6],[1787169046,1838275.2,382753.6],[1787169346,1838275.2,382753.6],[1787169646,1838275.2,382753.6],[1787169946,1838275.2,382753.6],[1787170246,1838275.2,382753.6],[1787170546,1838275.2,382753.6],[1787170846,1838275.2,382753.6],[1787171446,1838275.2,382753.6],[1787171746,1838275.2,382753.6],[1787172046,1838275.2,382753.6],[1787172346,1838275.2,382753.7],[1787172646,1838275.2,382753.7],[1787172946,1838275.2,382753.7],[1787173246,1838275.2,382753.7],[1787173546,1838275.2,382753.7],[1787173846,1838275.2,382753.7],[1787174146,1838275.2,382753.7],[1787174446,1838275.2,382753.7],[1787174746,1838275.2,382753.7],[1787175046,1838275.2,382753.7],[1787175346,1838275.2,382753.7],[1787175646,1838275.2,382753.7]],"hourly":[],"daily":[]}}