{"bazaar":{"raw":[[1784152214,1099956.6,950001],[1784162714,1099957.3,950001.1],[1784163914,1099956.3,950001.1],[1784166014,1099956.8,950001.1],[1784167214,1099956.2,950001.1],[1784172914,1099957.3,950001.1],[1784174714,1099960.2,950001.1],[1784205614,1099954.7,950001.4],[1784208614,1099954.6,950001.4],[1784209214,1099954.7,950001.4],[1784222114,1099950.6,950001.4],[1784222414,1099950.6,950001.4],[1784223014,1099950.5,950001.4],[1784223314,1099950.6,950001.4],[1784223614,1099950.6,950001.4],[1784225434,1099950.3,950001.4],[1784225714,1099949.6,950001.4],[1784231114,1099949.9,957497.8],[1784232014,1099950.9,957497.9],[1784281214,1099946.3,855648.5],[1784282414,1099946.5,855648.5],[1784283614,1099947.1,855648.6],[1784284814,1099947.2,855648.6],[1784338814,1099942.2,867864.1],[1784339114,1099942.2,867864.1],[1784339414,1099942.3,867864.1],[1784340314,1099942.3,867864.1],[1784343314,1099943.2,867864.1],[1784344814,1099943.3,867864.1],[1784372714,1099940.2,919494.3],[1784382014,1099939.4,919494.4],[1784383214,1099939.4,919494.4],[1784383514,1099939.5,919494.4],[1784385614,1099939.4,919494.4],[1784385914,1099939.4,919494.4],[1784388014,1099939,919494.4],[1784390134,1098009.1,919494.9],[1784394314,1098016.7,919495.1],[1784396114,1099939.1,919495.1],[1784398834,1099938.8,919495.1],[1784402114,1099938.3,919494.4],[1784403014,1099938.3,919494.4],[1784441414,1099936.7,919495.3],[1784451614,1099937,919495.5],[1784451914,1099937.1,919495.5],[1784452554,1099937.3,919495.5],[1784454014,1099937.8,919495.5],[1784454614,1099938,919495.5],[1784455814,1099938.4,919495.5],[1784458514,1099936.1,919495.6],[1784459114,1099936.4,919495.6],[1784463614,1099935.7,919495.6],[1784495714,1099928.7,928518.2],[1784496914,1099928.7,928518.3],[1784502614,1099928.2,928518.7],[1784516334,1099930.1,928518.8],[1784517014,1099931.5,928518.8],[1784517314,1099931.5,928518.8],[1784519414,1099929,928518.8],[1784520014,1099929,928518.9],[1784523614,1099926.5,928518.8],[1784525114,1099926.1,928518.9],[1784539254,1099926.5,937089.3],[1784547354,1099929.1,937089.4],[1784548254,1099929.2,937089.4],[1784551554,1099929.3,937089.4],[1784552154,1099929.4,937089.4],[1784556954,1099866.3,937089.4],[1784558454,1099929.3,937370.1],[1784568374,1099930.4,938066.4],[1784568954,1099930.5,938342],[1784569254,1099930.5,938342],[1784569554,1099930.6,938342],[1784569854,1099930.6,938342],[1784570454,1099930.7,945231.2],[1784571054,1099930.4,938342],[1784574954,1099929.7,945231.1],[1784578254,1099929.5,937767.9],[1784579154,1099929.5,937767.9],[1784610954,1099924.4,937090.1],[1784623254,1099924.7,937090],[1784627154,1099924.5,937090],[1784632854,1099924.2,937089.6],[1784675474,1099923.1,945231],[1784678154,1099923.3,945231],[1784683854,1099922.8,938107.1],[1784685654,1099922.9,937089.4],[1784688354,1099923.1,937089.4],[1784688654,1099923.2,937089.4],[1784688954,1099923.2,937089.4],[1784690714,1099922.4,937089.7],[1784691314,1099922.5,937089.7],[1784695514,1099922.5,937089.5],[1784697614,1099922.3,937089.5],[1784698514,1099922.3,937089.5],[1784723714,1099922,938570.1],[1784730914,1099921.9,937904],[1784733014,1099921,937089.8],[1784737514,1099919.1,937089.8],[1784739914,1099918.3,937089.9],[1784740814,1099918.3,937089.8],[1784741714,1099918.2,937089.8],[1784743214,1099918,937089.8],[1784745614,1099918.2,937089.8],[1784746214,1099917.8,937089.8],[1784764814,1099917.9,937090.4],[1784784014,1099917.6,945487.9],[1784787334,1099917.7,942518.1],[1784789234,1099918.3,939804.2],[1784791814,1099918.3,939804.2],[1784797514,1099917.1,945231.9],[1784799614,1099917.1,945231.9],[1784799914,1099916.9,945231.9],[1784802914,1099916.9,945231.9],[1784845514,1099913.6,937089.8],[1784853314,1099913.1,937090.1],[1784853934,1099912.8,937090.1],[1784854814,1099912.5,937090.1],[1784856014,1099912.6,937090.1],[1784858414,1099912.5,937089.9],[1784859914,1099912.5,937089.9],[1784861114,1099912.5,937090],[1784861714,1099912.6,937090],[1784862014,1099912.6,937090],[1784863514,1099912.6,937090.1],[1784864114,1099912.6,937090.1],[1784866814,1099912.4,937090.1],[1784878514,1099912.3,937090],[1784901914,1099911,937090.5],[1784902514,1099911,937090.5],[1784913914,1099909.4,945231.6],[1784915434,1099909.5,945231.6],[1784917514,1099909,945231.7],[1784953514,1099904.8,937090.3],[1784957114,1099905.4,937090.3],[1784960414,1099905.9,945230.9],[1784962814,1099904.7,945231],[1784971514,1099903.8,945231],[1784972714,1099903.8,945231],[1784973014,1099903.7,945231],[1784976614,1099904,945231],[1784979614,1099904.6,945231],[1785015074,1097540.2,956746.2],[1785015974,1097071.2,956746.2],[1785016574,1097132.8,953373.5],[1785017474,1097385.5,953373.5],[1785018674,1097502,953373.5],[1785019274,1097700.4,953373.5],[1785021674,1096890,950000.6],[1785029174,1095904.2,950001.2],[1785029474,1096243.5,950001.2],[1785030374,1096462.6,950001.2],[1785031574,1096748.7,950001.2],[1785032774,1095820.2,950001.2],[1785035174,1095656,950001.2],[1785036974,1095820.1,950001.2],[1785037874,1096297.4,950001.2],[1785040574,1096987.9,950001.2],[1785041774,1097173.8,950001.2],[1785044174,1096297.4,950001.2],[1785054361,1084903,950001.5],[1785072361,1084900.5,950001.7],[1785079861,1084899.6,956746.9],[1785086461,1084899.4,956747],[1785087961,1084899.4,956747],[1785093061,1084898.9,956746.9],[1785093381,1084898.9,956746.9],[1785106861,1084897.5,950001.7],[1785125761,1084896.5,950001.6],[1785130261,1084896.1,950001.6],[1785136521,1084895.5,950001.6],[1785145821,1084895,950001.6],[1785147621,1084895,950001.6],[1785152121,1084895,950001.6],[1785181521,1084895,950001.7],[1785185721,1084895,950226.4],[1785191421,1084895.7,950001.6],[1785192921,1084895.8,950001.6],[1785194721,1084895.9,950001.9],[1785205221,1084895.6,950001.6],[1785207021,1084895.6,950001.6],[1785208221,1084895.6,950001.6],[1785237621,1084895.2,950001.9],[1785239721,1084895.3,950001.9],[1785244221,1084895.2,950189.3],[1785249921,1084895.2,950001.9],[1785251721,1084895.2,950001.9],[1785253521,1084895.1,950001.9],[1785256221,1084895.2,962501.6],[1785256521,1084895.2,962501.6],[1785257121,1084895.2,962501.6],[1785260721,1084895.5,1000000.3],[1785266721,1084894.9,951472.4],[1785271821,1084895,950001.9],[1785294921,1084897.1,950001.9],[1785299721,1084898.2,950001.9],[1785302121,1084898.5,950001.9],[1785306021,1084906.6,950001.9],[1785307521,1084906.6,950001.9],[1785310221,1084906.4,950001.9],[1785315621,1084906.4,950001.9],[1785319821,1084906.5,950002.1],[1785320421,1084906.5,950002.1],[1785320721,1084906.5,950002.1],[1785326121,1084906,542453],[1785373261,1239999.8,569578.6],[1785375661,1239999.8,569578.7],[1785393661,1239998.1,603101.1],[1785417061,1239998.8,603102],[1785418261,1239998.7,603102.1],[1785434781,1239997.4,689476.4],[1785435061,1239997.3,689476.4],[1785483661,1219998.7,800000.2],[1785488161,1219998.5,800000.4],[1785488461,1219998.5,800000.4],[1785490861,1219998.5,802273.1],[1785504661,1219998.5,864000.9],[1785530481,1219996.8,974896.6],[1785535281,1219997.3,997940.2],[1785536161,1219997.3,998867.1],[1785547861,1219997.3,997940.5],[1785550861,1219997,1005078.5],[1785594061,1219993.6,989943.6],[1785600961,1219990.1,984854.8],[1785601861,1219990.1,984854.8],[1785602461,1219990.1,839853],[1785603361,1219990.1,977405.8],[1785605761,1219990,977405.8],[1785606661,1219990,839853],[1785611461,1219989.8,977405.8],[1785618661,1219987.8,824644],[1785618961,1219987.4,824644],[1785621361,1219987.1,824644],[1785630961,1211094.2,803314.5],[1785639061,1200616.9,800000.2],[1785649561,1195377.4,800000.2],[1785651361,1173895.6,800000.2],[1785654061,1171977.1,800000.2],[1785663061,1195157.8,800000.4],[1785663961,1195163.2,800000.4],[1785665161,1195184.5,800000.4],[1785668161,1195189,800000.4],[1785672061,1195168.5,800000.4],[1785708961,1157270.3,817776.3],[1785719761,1157269.8,819716.2],[1785747401,1157268.1,817777.2],[1785755161,1157268.6,817777.1],[1785762361,1157269.2,817777.1],[1785762661,1157269.4,817777.2],[1785764161,1157269.4,817777.2],[1785768061,1157269.2,817777.1],[1785769561,1157269.2,817777],[1785773181,1157268.3,817777],[1785779461,1157268.6,817776.4],[1785780061,1157268.6,817776.5],[1785780361,1157268.3,817777.2],[1785780661,1157268.2,817777.2],[1785781261,1157268.3,817777.2],[1785781861,1157268.3,817777.2],[1785815461,1145118.5,817776.4],[1786399221,1050397.2,824416.4],[1786399521,1050397.4,824416.4],[1786399821,1050397.4,824416.4],[1786400121,1050397.3,824416.4],[1786400421,1050397.4,824416.4],[1786400721,1050397.4,824416.4],[1786401021,1050397.4,824416.4],[1786401321,1050397.4,824416.4],[1786401621,1050397.4,824416.4],[1786401922,1050397.5,824416.4],[1786402221,1050397.5,824416.4],[1786402521,1050397.5,824416.4],[1786402821,1050397.5,824416.4],[1786403121,1050397.5,824416.4],[1786403421,1050397.5,824416.4],[1786403721,1050397.5,824416.4],[1786404021,1050397.6,824416.4],[1786404321,1050397.4,824416.4],[1786404621,1050397.6,824416.4],[1786404921,1050397.6,824416.4],[1786405221,1050397.9,824416.4],[1786405521,1050397.9,824416.4],[1786405821,1050397.9,824416.4],[1786406121,1050397.9,824416.4],[1786406421,1050397.9,824416.4],[1786406721,1050397.9,824416.4],[1786407021,1050397.9,824416.4],[1786407321,1050398,824416.4],[1786407621,1050398,824416.7],[1786407922,1050398.1,824416.7],[1786408221,1050398.1,824416.7],[1786408521,1050398.1,824416.7],[1786408821,1050398.1,824416.7],[1786409121,1050402.2,824416.7],[1786409421,1087915.1,824416.4],[1786409721,1050403.1,824416.4],[1786410021,1050403.1,824416.7],[1786410321,1050403.1,824416.7],[1786410623,1050403.1,824416.7],[1786410921,1050403.1,824416.7],[1786411221,1050403.1,824416.4],[1786411521,1050403.1,824416.4],[1786411821,1050403.1,824416.7],[1786412121,1050403.1,824416.4],[1786412421,1050403.1,824416.4],[1786412721,1050403.1,824416.4],[1786413021,1050403.1,824416.4],[1786413321,1050403.1,824416.4],[1786413621,1093273.9,824416.4],[1786413921,1100419.1,824416.4],[1786414221,1100419.2,824416.4],[1786414521,1100419.3,824416.4],[1786414821,1100419.3,824416.4],[1786415121,1100419.3,824416.4],[1786415421,1100421.4,824416.4],[1786415721,1156744.1,824416.4],[1786416021,1156992.8,824416.4],[1786416322,1156995.2,824416.4],[1786416621,1156995.2,824416.4],[1786416922,1156995.2,824416.4],[1786417223,1156995.1,824416.4],[1786417521,1156995.1,824416.4],[1786417821,1156995.1,824416.4],[1786418121,1156995.1,824416.4],[1786418421,1156995.1,824416.4],[1786418721,1156995.1,824416.4],[1786419021,1156995.1,824416.4],[1786419321,1156995.1,824416.4],[1786419621,1156995.1,824416.4],[1786419921,1156995,824416.4],[1786420221,1156995,824416.4],[1786420521,1156995.1,824416.4],[1786420822,1156995.1,824416.4],[1786421121,1156995.1,824416.4],[1786421421,1156995.2,824416.4],[1786421721,1156995.2,824416.4],[1786422021,1156995.2,824416.4],[1786422321,1156995.2,824416.4],[1786422621,1156995.2,824416.4],[1786422921,1156995.2,824416.4],[1786423221,1400000,824416.4],[1786423521,1400000,824416.4],[1786423821,1400000,824416.4],[1786424121,1400000,824416.4],[1786424421,1400000,824416.4],[1786424721,1400000,824416.4],[1786425021,1400000,824416.4],[1786425321,1400000,824416.4],[1786425621,1400000,824416.4],[1786425921,1400000,824416.4],[1786426221,1600000,824416.4],[1786426522,2000000,824416.4],[1786426821,3000000,824416.4],[1786427121,3000000,824416.5],[1786427421,3000000,824416.4],[1786427721,3000000,824416.7],[1786428021,1299999.9,824416.6],[1786428321,1299999.9,824416.6],[1786428621,1299999.7,824416.6],[1786428921,1299999.7,824416.6],[1786429221,1299999.8,824416.6],[1786429521,1299999.8,824416.6],[1786429821,1299999.8,824416.6],[1786430121,1299999.8,824416.6],[1786430421,1299999.8,824416.6],[1786430721,3000000,824416.6],[1786431021,3000000,824416.6],[1786431322,3000000,824416.6],[1786431621,3000000,824416.6],[1786431921,2999999.8,824416.6],[1786432221,2999999.8,824416.6],[1786432521,2999999.8,824416.6],[1786432821,2999999.8,824417],[1786433121,2999999.8,824416.9],[1786433421,2999999.8,824416.7],[1786433721,2999999.8,824416.7],[1786434021,2909090.7,824416.7],[1786434322,1650000,824416.8],[1786434621,2909090.7,824416.7],[1786434921,2952380.8,824416.7],[1786435221,2999999.8,824416.9],[1786435521,2999999.8,824416.9],[1786435821,2999999.7,824416.9],[1786436121,2999999.7,824416.9],[1786436421,2999999.7,824416.9],[1786436722,2999999.7,824416.9],[1786437021,2999999.7,824416.9],[1786437321,2999999.7,824417.2],[1786437621,2999999.7,824417.3],[1786437921,2999999.7,824417.6],[1786438221,2999999.7,824417.6],[1786438521,2999999.7,824417.7],[1786438821,2999999.7,824417.7],[1786439121,2999999.7,824418.2],[1786439421,2999999.7,824417.9],[1786439721,2904761.6,824418.4],[1786440021,2999999.7,824418.4],[1786440321,2999999.7,824418.4],[1786440621,2999999.7,824418.4],[1786440921,2999999.7,824418.4],[1786441221,2050000,824418.4],[1786441521,2000000,824418.4],[1786441821,2000000,824418.4],[1786442121,2000000,824418.4],[1786442421,2000000,824418.4],[1786442721,2000000,824418.4],[1786443021,2000000,824418.4],[1786443321,2000000,824418.4],[1786443621,2000000,824418.4],[1786443921,1999999.6,824419],[1786444222,1999999.5,824419],[1786444521,1999999.5,824419],[1786444821,1999999.4,824419],[1786445121,1999999.4,824419.2],[1786445421,1999999.3,824419.5],[1786445722,1999999.1,824419.5],[1786446021,1999999.1,824419.5],[1786446321,1999999.1,824419.5],[1786446621,1999999.1,824419.5],[1786446922,1999998.9,824419.8],[1786447221,1999999.3,824419.9],[1786447522,1882440.9,842053.4],[1786447822,1999998.9,824419.7],[1786448121,1999998.9,824419.7],[1786448421,1999998.9,824419.8],[1786448721,1999998.9,824419.8],[1786449021,1999998.9,824419.9],[1786449321,1999999,824419.9],[1786449621,1999999,824419.9],[1786449922,1999999,824419.9],[1786450221,1999999,824420],[1786450521,1999999,824419.9],[1786450821,1999998.7,824419.9],[1786451121,1999998.7,824419.9],[1786451421,1999998.7,824419.9],[1786451721,1999998.7,824419.9],[1786452021,1999998.7,824419.9],[1786452322,1999998.7,824420.2],[1786452621,1999998.6,824420.2],[1786452921,1999998.6,902539.9],[1786453222,1999998.6,844013.2],[1786453521,1999998.6,844013.2],[1786453821,1999998.6,844013.2],[1786454121,1999998.6,844013.2],[1786454421,1999998.6,844013.2],[1786454721,1999998.6,863606.3],[1786455021,1999998.6,844013.2],[1786455321,1999998.7,844013.2],[1786455621,1999998.7,844013.2],[1786455921,1500000,883199.4],[1786456221,1500000,883199.4],[1786456521,1749999.3,883199.4],[1786456821,1749999.3,883199.4],[1786457121,1857141.9,883199.4],[1786457421,1999998.5,883199.4],[1786457721,1999998.5,883199.4],[1786458021,1999998.5,883199.4],[1786458321,1999998.5,883199.5],[1786458621,1999998.5,883199.5],[1786458921,1999998.5,883199.5],[1786459221,1999998.5,883199.5],[1786459521,1999998.5,883199.5],[1786459821,1999998.5,883199.4],[1786460121,1999998.5,883199.4],[1786460421,1999998.5,883199.5],[1786460721,1999998.3,883199.7],[1786461021,1500000,883199.7],[1786461321,1500000,883199.7],[1786461621,1500000,883199.7],[1786461921,1500000,883199.7],[1786462222,1499999.8,883199.7],[1786462521,1499999.8,883199.7],[1786462821,1499999.8,883199.7],[1786463121,1438319.5,883199.7],[1786463421,1438319.5,883199.7],[1786463722,1438319.5,885723],[1786464021,1438319.4,910955.9],[1786464322,1438319.4,915750.1],[1786464621,1438319.5,915750.1],[1786464922,1438319.5,915750.1],[1786465221,1438319.4,915750.1],[1786465522,1438319.4,915750.1],[1786465822,1438319.5,915750.1],[1786466121,1438319.3,915750.1],[1786466421,1438319,937324.2],[1786466721,1438318.7,937324.2],[1786467021,1438318.5,937324.4],[1786467321,1438318.3,937324.2],[1786467622,1438318.3,937324.2],[1786467922,1438318.1,937324.2],[1786468221,1438317.9,937324.2],[1786468521,1438318,937324.2],[1786468821,1438317.9,937324.2],[1786469121,1438317.9,937324.2],[1786469422,1438317.9,937324.2],[1786469722,1438317.7,937324.2],[1786470021,1438317.8,937324.2],[1786470321,1438317.5,937324.3],[1786470621,1438317.5,937324.3],[1786470922,1438317.5,937324.3],[1786471221,1438317.4,937324.3],[1786471521,1438317.4,937324.3],[1786471821,1438316.9,937324.3],[1786472121,1438316.8,937324.3],[1786472421,1438316.6,937324.3],[1786472721,1438316.6,937324.3],[1786473021,1438316.6,937324.3],[1786473321,1438316.6,937324.4],[1786473622,1438316.6,937324.4],[1786473921,1438316.5,937324.4],[1786474221,1438316.1,937324.3],[1786474521,1438315.9,937324.3],[1786474821,1438315.3,937324.5],[1786475121,1438314.8,937324.5],[1786475421,1438314.8,937324.5],[1786475721,1438314.7,937324.5],[1786476021,1438314.5,937324.6],[1786476321,1438314.3,937324.9],[1786476621,1438314.3,937324.9],[1786476922,1438314.3,937324.9],[1786477221,1438314.3,937324.9],[1786477521,1438314.1,937324.9],[1786477822,1438314.1,937325.1],[1786478121,1438314.1,937325.1],[1786478421,1438314.2,937325.1],[1786479021,1438313.6,937325.1],[1786479321,1438313.6,937325.1],[1786479621,1438313.6,937325.2],[1786479922,1438313.6,937325.2],[1786480221,1438313.6,937325.2],[1786480521,1438313.5,937325.2],[1786480821,1438313.6,937325.1],[1786481121,1438313.6,937325.1],[1786481421,1438313.5,937325.3],[1786481721,1438313.5,937325.3],[1786482021,1438312.3,937325.3],[1786482321,1438312.2,937325.3],[1786482621,1438312.1,937325.4],[1786482922,1438312,937325.4],[1786483221,1438312,937325.4],[1786483521,1438312,937325.6],[1786483821,1438311.8,937325.6],[1786484122,1438311.7,937325.6],[1786484422,1438311.7,937325.6],[1786484721,1438310.7,937325.8],[1786485021,1438310.6,937325.4],[1786485321,1438310,937325.4],[1786485621,1438310,937325.4],[1786485921,1438309.8,937325.4],[1786486221,1438309.5,937325.4],[1786486521,1438309.9,937325.3],[1786486821,1438310.3,937325.4],[1786487121,1438310.4,937324.9],[1786487421,1438310.1,937324.9],[1786487721,1438310.1,937324.9],[1786488021,1438310.4,937324.9],[1786488321,1438310.1,937324.9],[1786488621,1438310.4,937324.9],[1786488921,1438310.4,937325.1],[1786489221,1438310.4,937325.1],[1786489521,1438310,937324.9],[1786489821,1438310,937325],[1786490121,1438310,939412.4],[1786490421,1438310.4,939412.4],[1786490721,1438310.4,937325],[1786491021,1438310.4,937325],[1786491322,1438310.4,937325],[1786491621,1438310.5,937325],[1786491921,1438310.5,937325],[1786492221,1438310.5,937324.9],[1786492521,1438310.5,937324.9],[1786492821,1438310.5,937324.9],[1786493122,1438310.5,937324.9],[1786493421,1438310.6,937324.9],[1786493721,1438310.6,937324.9],[1786494021,1438310.6,937324.9],[1786494321,1438310.6,937324.9],[1786494621,1438310.6,937324.9],[1786494921,1438310.6,937324.9],[1786495221,1438310.3,937324.9],[1786495521,1438310.4,937324.9],[1786495821,1438310.4,937324.9],[1786496121,1438310.4,937324.9],[1786496421,1438310.4,937324.9],[1786496721,1438310.2,937324.9],[1786497021,1438310.2,937325],[1786497321,1438310.1,937325],[1786497621,1438310.2,937325],[1786497921,1438310.2,937325],[1786498221,1438310.2,937325],[1786498521,1438310.2,937325],[1786498821,1438310.1,937324.9],[1786499121,1438310.2,937324.9],[1786499421,1438310.1,937324.9],[1786499721,1438310.1,937324.9],[1786500021,1438310.2,937325],[1786500321,1438310.2,937325],[1786500621,1438309.9,937325],[1786500921,1438309.9,937325],[1786501221,1438309.9,937325],[1786501521,1438309.9,937325],[1786501821,1438310,937325],[1786502121,1438310,937325],[1786502421,1438310,937325],[1786502721,1438310.1,937325],[1786503021,1438310.2,937325],[1786503321,1388210,937325],[1786503621,1388210,937325],[1786503921,1388210,937325.4],[1786504221,1388210,937325.4],[1786504521,1388210,937325],[1786504821,1388209.9,937325],[1786505121,1388209.9,937325.4],[1786505421,1388209.4,937325.4],[1786505721,1388209.2,937325.4],[1786506021,1388209.2,937325.4],[1786506321,1388209.3,937325.4],[1786506621,1388209.3,937325.4],[1786506921,1388209.3,937325.4],[1786507221,1388209.2,937325.4],[1786507521,1388209.2,937325.5],[1786507822,1388209.2,937325.5],[1786508121,1388209.2,937325.6],[1786508421,1388209.2,937325.6],[1786508721,1388209.2,937325.7],[1786509021,1388209.2,937325.7],[1786509321,1388208,937325.7],[1786509621,1388207.8,937325.7],[1786509921,1388207.8,937325.7],[1786510221,1388207.6,937325.5],[1786510521,1388207.6,937325.5],[1786510821,1388207.6,937325.5],[1786511121,1388207.6,937325.5],[1786511421,1388207.6,937325.5],[1786511721,1388207.5,937325.5],[1786512021,1388207.3,937325.5],[1786512321,1388207.3,937325.5],[1786512621,1388207.3,937325.5],[1786512921,1388207,937325.5],[1786513221,1388206.9,937325.5],[1786513521,1388206.8,937325.6],[1786513821,1388206.5,937325.7],[1786514121,1388206.5,937325.7],[1786514421,1388206.5,937325.7],[1786514721,1388206.3,937325.7],[1786515021,1388206.3,937325.7],[1786515321,1388206.3,937325.7],[1786515621,1388206.3,937325.7],[1786515921,1388206.3,937325.7],[1786516222,1388206.3,937325.7],[1786516521,1388206.3,937325.1],[1786516821,1388206.3,937325.1],[1786517122,1388206.3,937325.1],[1786517422,1388206.3,937325.1],[1786517721,1388206.3,937325.1],[1786518021,1388206.3,937325.1],[1786518321,1388206.3,937325.1],[1786518621,1388206.3,937325.1],[1786518921,1388206.3,937325.7],[1786519221,1388206.3,937325.7],[1786519521,1388206.3,937325.7],[1786519821,1388206.3,937325.7],[1786520121,1388206.3,937325.7],[1786520421,1388206.3,937325.7],[1786520721,1388206.3,937325.7],[1786521021,1388206.3,937325.7],[1786521321,1388206.3,937325.7],[1786521621,1388206.3,937325.7],[1786521921,1388206.3,937325.7],[1786522221,1388206.3,937325.7],[1786522521,1388206.3,937325.7],[1786522821,1388206.3,937325.7],[1786523121,1388206.3,937325.7],[1786523421,1388206.3,937325.7],[1786523721,1388206.3,937325.7],[1786524021,1388206.3,937325.7],[1786524321,1388206.3,937325.9],[1786524621,1388206.3,937325.9],[1786524921,1388206.3,937326.2],[1786525221,1388206.3,937326.2],[1786525521,1388206.3,937326.2],[1786525821,1388206.3,937326.2],[1786526121,1388206.3,937326.2],[1786526422,1388206.3,937326.2],[1786526721,1388206.3,937326.2],[1786527021,1388206.3,937326.2],[1786527321,1388206.3,937325.9],[1786527621,1388206.3,937325.9],[1786527921,1388206.3,937324.7],[1786528221,1388206.3,937324.7],[1786528521,1388206.3,937324.7],[1786528821,1388206.2,937324.7],[1786529121,1388206.2,937324.7],[1786529421,1388206.2,937324.7],[1786529721,1388206.2,937325.2],[1786530021,1388206.2,964185.8],[1786530322,1388206.2,964185.8],[1786530621,1388206.2,964185.8],[1786530921,1388206.2,937325.2],[1786531221,1388206.2,937325.2],[1786531521,1388206.2,937325.2],[1786531821,1388205.8,937325.2],[1786532121,1388205.8,937325.2],[1786532421,1388205.8,937325.2],[1786532721,1388205.8,937325.3],[1786533021,1388205.8,937325.3],[1786533321,1388205.8,937325.3],[1786533621,1388205.9,937325.3],[1786533921,1388206,937325.3],[1786534221,1388205.9,937325.3],[1786534521,1388205.9,937325.3],[1786534821,1388206,937325.3],[1786535121,1388206,937325.3],[1786535421,1388205.9,937325.3],[1786535721,1388205.8,937325.3],[1786536021,1388205.8,937325.4],[1786536321,1388205.9,937325.4],[1786536622,1388206,937325.4],[1786536921,1388205.7,937325.4],[1786537221,1388205.7,937325.4],[1786537521,1388205.7,937325.4],[1786537821,1388205.5,937325.6],[1786538121,1388205.4,937325.7],[1786538421,1388205.4,937325.7],[1786538721,1388205.4,937325.7],[1786539021,1388205.4,937325.9],[1786539321,1388205.5,937325.9],[1786539621,1388204.6,937325.9],[1786539921,1388204.6,937326],[1786540221,1388204.6,937326],[1786540521,1388204.8,937326],[1786540821,1388204.9,937326],[1786541121,1388204.8,937326],[1786541421,1388203.7,937326],[1786541721,1388203.1,937326],[1786542021,1388202.9,937326],[1786542321,1387438.7,937326],[1786542621,1371878.1,937326.2],[1786542921,1359588.5,937326.2],[1786543221,1349919,937326.7],[1786543521,1353132.8,937326.7],[1786543821,1355637.8,937326.7],[1786544121,1357606,937326.7],[1786544421,1364369.9,937326.7],[1786544722,1364995.1,937326.7],[1786545022,1364677.9,937326.7],[1786545321,1365658.2,937326.7],[1786545622,1366362.5,937326.7],[1786545921,1367506,937326.7],[1786546221,1367112.4,937326.7],[1786546521,1368767.7,937326.7],[1786546821,1368332.8,937326.7],[1786547122,1368767,937326.7],[1786547421,1369217.1,937326.7],[1786547721,1370667.5,937326.7],[1786548021,1372594.7,937326.7],[1786548321,1378639.3,937326.7],[1786548622,1352948.3,937326.7],[1786548922,1343109.7,937326.7],[1786549221,1343109.7,937326.7],[1786549521,1343109.7,937326.7],[1786549821,1343109.7,937326.8],[1786550121,1343109.7,937326.7],[1786550421,1343109.6,937326.7],[1786550721,1343109.6,937326.7],[1786551021,1343109.6,937326.7],[1786551322,1343109.6,937326.7],[1786551621,1343109.6,937326.7],[1786551922,1343109.7,937326.7],[1786552221,1343109.6,937326.7],[1786552521,1343109.6,937326.8],[1786552821,1343109.4,937326.8],[1786553121,1343109.4,937326.8],[1786553421,1343109.2,937326.8],[1786553722,1342397.3,937326.8],[1786554021,1343109.2,937326.8],[1786554322,1343109.3,937326.8],[1786554621,1343109.1,937326.7],[1786554921,1343108.4,937326.5],[1786555221,1343108.4,937326.3],[1786555521,1343108.4,937326.8],[1786555821,1343108.3,937326.8],[1786556121,1343108,937326.8],[1786556421,1343107.9,937326.7],[1786556721,1343107.9,937326.7],[1786557022,1343107.9,937326.7],[1786557321,1343107.9,937326.7],[1786557601,1343107.9,937326.7],[1786557921,1292115.3,937326.8],[1786558222,1293186.4,937326.8],[1786558522,1248277.3,937327],[1786558821,1248910.3,937326.8],[1786559121,1199999.7,937326.8],[1786559421,1199999.7,937326.8],[1786559721,1199999.5,937326.8],[1786560021,1199999.2,937326.7],[1786560321,1199999.2,937326.7],[1786560622,1199999.1,937326.9],[1786560922,1199999.1,937326.9],[1786561221,1199999,937326.9],[1786561521,1199999.1,937326.9],[1786561821,1199999.1,937326.9],[1786562121,1199998.9,937326.9],[1786562421,1199999,937326.9],[1786562721,1199998.5,937326.9],[1786563021,1199998.7,937326.9],[1786563321,1199998.7,937326.9],[1786563621,1199998.6,937326.9],[1786563922,1199998.7,939953.6],[1786564221,1199998.3,939953.6],[1786564521,1199998.3,939953.6],[1786564821,1199997.8,939953.6],[1786565121,1199997.9,939953.6],[1786565421,1199997.9,942580.4],[1786565721,1199997.9,939953.6],[1786566021,1199998.1,939953.6],[1786566321,1199997.9,939953.6],[1786566621,1199998,939953.6],[1786566921,1199997.8,939953.6],[1786567222,1199997.6,939953.6],[1786567521,1199997.3,939953.6],[1786567821,1199997.6,939953.6],[1786568121,1199997.6,939953.6],[1786568421,1199997.6,939953.6],[1786568721,1199997.1,939953.6],[1786569021,1199997.1,939953.6],[1786569321,1199997.1,939953.6],[1786569621,1199997.1,939953.6],[1786569921,1199997.1,939953.6],[1786570221,1199997.2,939953.6],[1786570522,1199997.2,939953.6],[1786570821,1199997.1,939953.6],[1786571121,1199997.3,939953.6],[1786571421,1199997.3,939953.6],[1786571721,1199996.9,939953.6],[1786572021,1199996.9,937326.9],[1786572322,1199997.1,937324.8],[1786572621,1199997.1,937324.7],[1786572921,1199997.1,937324.7],[1786573221,1199997.1,937324.7],[1786573521,1199996.7,937324.7],[1786573821,1199996.6,937324.7],[1786574121,1199996.6,937324.8],[1786574421,1199996.6,937324.7],[1786574721,1199996.6,937324.7],[1786575021,1199996.6,937324.7],[1786575321,1199996.8,937324.7],[1786575622,1199996.8,937324.7],[1786575921,1199996.9,937324.7],[1786576221,1199996.6,937324.7],[1786576521,1199996.5,937324.7],[1786576821,1199996.5,937324.7],[1786577121,1199996.5,937324.7],[1786577421,1199996.5,937324.7],[1786577721,1199996.4,937324.7],[1786578021,1199996.4,937324.7],[1786578321,1199996.4,937324.7],[1786578621,1199996.4,937324.7],[1786578921,1199996.4,937324.7],[1786579221,1199996.4,937324.7],[1786579521,1199996.4,937324.7],[1786579821,1199996,937324.8],[1786580101,1199996,937324.8],[1786580421,1199996,937324.8],[1786580721,1199996,937324.8],[1786581022,1199996.1,937324.8],[1786581321,1199996,937324.8],[1786581621,1199996,937324.8],[1786581921,1199996.3,937324.8],[1786582221,1199996.3,937324.8],[1786582521,1199996.3,937324.7],[1786582821,1199996.4,937324.8],[1786583121,1199996.4,937324.7],[1786583421,1199996.4,937324.7],[1786583721,1199996.5,937324.7],[1786584022,1199996.5,937324.7],[1786584321,1199996.5,937324.7],[1786584622,1199996.5,937324.7],[1786584921,1199996.5,937324.7],[1786585221,1199995.8,937324.7],[1786585521,1199995.9,937324.7],[1786585822,1199995.9,937324.8],[1786586121,1199996.2,937324.7],[1786586421,1199996.2,937324.7],[1786586721,1199996.2,937324.7],[1786587021,1195070.7,937324.7],[1786587321,1195617.9,937324.7],[1786587621,1195902.2,937324.7],[1786587921,1195848.3,937324.7],[1786588221,1196143.3,937324.7],[1786588521,1196446.2,937324.7],[1786588821,1196397.6,937324.7],[1786589121,1197524,937324.7],[1786589421,1197807.2,937324.7],[1786589721,1192027,937324.7],[1786590021,1192665.3,937324.7],[1786590321,1193834.3,937324.8],[1786590621,1193834.3,937324.8],[1786590921,1193834.3,937324.8],[1786591201,1193834.3,937324.8],[1786591521,1194878.8,937324.8],[1786591821,1194878.8,937993.6],[1786592121,1194878.8,937993.6],[1786592421,1195157.1,937993.6],[1786592721,1195736.2,937993.6],[1786593021,1196397.6,937993.6],[1786593321,1196397.6,937993.6],[1786593621,1196397.6,937993.6],[1786593921,1186506.5,937993.6],[1786594221,1187714.4,937993.6],[1786594521,1188281.4,937993.6],[1786594821,1191239.9,938394.9],[1786595121,1191430.2,938394.9],[1786595421,1192026.9,938394.9],[1786595721,1192026.9,938394.9],[1786596021,1189548.4,938394.9],[1786596321,1189730.2,938394.9],[1786596621,1189730.2,938394.9],[1786596921,1189916.3,938394.9],[1786597221,1190106.8,938394.9],[1786597521,1190706,938394.9],[1786597821,1190706,938394.9],[1786598121,1190705.9,938394.9],[1786598421,1190915.6,938394.9],[1786598721,1191350.7,938394.9],[1786599021,1191576.6,938394.9],[1786599321,1192046.3,938394.9],[1786599621,1173727.5,938394.9],[1786599921,1173727.5,938394.9],[1786600221,1147990.1,938394.9],[1786600521,1147990.1,938394.9],[1786600821,1173727.4,938394.9],[1786601121,1173727.4,938394.9],[1786601421,1173727.4,938394.9],[1786601721,1173727.4,938394.9],[1786602021,1173727.4,938394.9],[1786602321,1173727.4,938394.9],[1786602621,1173727.4,938394.9],[1786602921,1173727.4,938394.9],[1786603221,1173727.4,938394.9],[1786603521,1173727.4,938394.9],[1786603821,1173727.4,938394.9],[1786604121,1173727.5,938394.9],[1786604421,1173727.5,938394.9],[1786604721,1173727.5,938394.9],[1786605021,1173727.5,938394.9],[1786605321,1173727.5,940000.2],[1786605621,1173727.5,940000.2],[1786605922,1173727.5,940000.2],[1786606221,1173727.5,940000.1],[1786606521,1173727.5,940000.1],[1786606821,1173727.5,940000.1],[1786607121,1173727.5,940000.1],[1786607421,1173727.5,940000.1],[1786607721,1173727.5,940000.2],[1786608021,1173727.5,940000.2],[1786608321,1173727.5,940000.2],[1786608621,1173727.5,940000.2],[1786608921,1173727.5,940000.2],[1786609221,1173727.5,938394.9],[1786609521,1173727.5,938394.9],[1786609821,1175390.2,938662.5],[1786610121,1175411.5,940000.1],[1786610421,1175411.5,940000.1],[1786610721,1173727.5,940000.1],[1786611021,1173727.5,940000.1],[1786611321,1173727.5,940000.1],[1786611621,1173727.5,940000.1],[1786611921,1173727.5,940000.1],[1786612221,1173727.5,940000.1],[1786612521,1175390.2,940000.1],[1786612821,1175390.2,940000.1],[1786613121,1175390.2,940000.1],[1786613421,1175433.3,940000.1],[1786613721,1175478.8,940000.1],[1786614021,1180917.1,940000.2],[1786614321,1180917.1,940000.2],[1786614621,1181151.5,940000.2],[1786614921,1179926,938394.9],[1786615221,1179996.4,938394.9],[1786615521,1180068.5,938394.9],[1786615821,1180068.5,938394.9],[1786616121,1180217.7,938662.5],[1786616421,1180294.9,938662.5],[1786616722,1180374.1,938662.5],[1786617021,1180374.1,938662.5],[1786617321,1180374.1,938662.5],[1786617621,1180294.9,938394.9],[1786617921,1180455.1,938394.9],[1786618221,1180538.2,938394.9],[1786618521,1180623.3,938394.9],[1786618821,1180710.6,938394.9],[1786619122,1180800.1,938662.5],[1786619421,1181182.4,938394.9],[1786619721,1184724.2,938394.9],[1786620021,1185260.6,938394.9],[1786620321,1185549,938394.9],[1786620621,1185549,938394.9],[1786620921,1173727.4,938394.9],[1786621221,1173727.4,938394.9],[1786621522,1173727.4,938394.9],[1786621821,1173727.4,938394.9],[1786622121,1173727.4,938394.9],[1786622421,1173727.4,938394.9],[1786622721,1173727.4,937993.6],[1786623021,1173727.4,937324.7],[1786623321,1173727.4,937324.7],[1786623621,1173727.4,937324.7],[1786623921,1173727.4,937324.7],[1786624222,1173727.4,937324.7],[1786624522,1173727.4,937324.7],[1786624821,1173727.4,937324.7],[1786625122,1173727.4,937324.7],[1786625421,1173727.4,937324.7],[1786625721,1173727.4,937324.7],[1786626021,1173727.4,937324.7],[1786626321,1173727.4,937324.7],[1786626621,1173727.4,937324.7],[1786626921,1173727.4,937324.7],[1786627221,1173727.4,937324.7],[1786627522,1173727.4,937324.7],[1786627821,1173727.4,937324.7],[1786628121,1173727.4,937324.7],[1786628421,1173727.4,937324.7],[1786628721,1173727.4,937324.7],[1786629021,1173727.4,937324.7],[1786629322,1173727.4,937324.7],[1786629621,1173727.4,937324.7],[1786629921,1173727.4,937324.7],[1786630223,1173727.4,937324.7],[1786630521,1173727.4,937324.7],[1786630821,1173727.4,937327.3],[1786631121,1173727.4,937327.3],[1786631421,1173727.4,937329.7],[1786631721,1173727.4,937329.7],[1786632021,1173727.5,937327.3],[1786632321,1173727.5,937327.3],[1786632621,1173727.5,937329.7],[1786632901,1173727.4,937329.7],[1786633221,1173727.4,937329.7],[1786633521,1173727.4,937329.7],[1786633821,1173727.4,937332],[1786634121,1173727.4,937329.7],[1786634421,1173727.4,937329.7],[1786634721,1173727.4,937329.7],[1786635021,1173727.4,937329.7],[1786635321,1173727.4,937329.7],[1786635621,1173727.5,937329.7],[1786635921,1173727.5,937329.7],[1786636222,1173727.5,937327.3],[1786636522,1173727.5,937329.7],[1786636821,1179926,937329.7],[1786637121,1179996.4,937332],[1786637421,1179723.8,937400.3],[1786637722,1179925.9,937400.3],[1786638022,1180374,880871.4],[1786638321,1173727.2,937324.7],[1786638622,1173727.2,937324.7],[1786638921,1173727.2,937324.7],[1786639221,1173727.2,937324.7],[1786639521,1173727.2,937324.7],[1786639822,1173727.2,937324.7],[1786640121,1173727.2,937324.7],[1786640421,1173727.2,937324.7],[1786640722,1173727.2,937324.7],[1786641021,1173727.2,937324.7],[1786641321,1173727.2,937324.8],[1786641621,1173727.2,937324.8],[1786641921,1173727.2,937324.8],[1786642221,1173727.2,937324.8],[1786642522,1173727.2,937324.8],[1786642821,1173727.2,937324.8],[1786643121,1173727.2,937324.8],[1786643421,1173727.2,937324.8],[1786643721,1173727.2,937324.9],[1786644021,1173727.2,937324.8],[1786644321,1173727.2,937324.8],[1786644621,1173727.3,937324.8],[1786644921,1173727,937324.8],[1786645221,1173727,937324.8],[1786645521,1173727,937324.8],[1786645821,1173727,937324.8],[1786646121,1173727.1,937324.8],[1786646421,1173727,937324.8],[1786646722,1173727,937324.8],[1786647021,1173726.9,937324.8],[1786647321,1173726.8,937324.8],[1786647621,1173726.9,937324.8],[1786647921,1173726.9,937324.8],[1786648222,1173726.9,937324.8],[1786648522,1173726.9,937324.7],[1786648821,1173726.8,937324.7],[1786649122,1173726.8,937324.7],[1786649421,1173726.8,937324.7],[1786649721,1173726.8,937324.7],[1786650021,1173726.8,937324.7],[1786650321,1173726.5,937324.7],[1786650622,1173726.6,937324.7],[1786650921,1173726.6,937324.7],[1786651221,1173726.4,937324.7],[1786651521,1173726.7,937324.7],[1786651821,1173726.8,937324.7],[1786652121,1173726.9,937324.7],[1786652422,1173726.6,937324.7],[1786652721,1173726.6,937324.7],[1786653022,1173726.6,937324.7],[1786653322,1173726.6,937324.7],[1786653622,1173726.8,937324.7],[1786653921,1173726.9,937324.7],[1786654221,1173726.5,937324.7],[1786654521,1173726.6,937324.7],[1786654822,1173726.6,937324.7],[1786655121,1173726.3,937324.7],[1786655421,1173726.3,937324.7],[1786655721,1173726.3,937324.8],[1786656021,1173726.3,937324.8],[1786656321,1173726.5,937324.8],[1786656622,1173726.5,937324.8],[1786656921,1173726.5,937324.8],[1786657221,1173726.5,937324.8],[1786657521,1173726.5,937324.9],[1786657821,1173726.5,937324.9],[1786658121,1173726.6,937324.9],[1786658421,1173726.8,937324.9],[1786658721,1173726.8,949144.8],[1786659021,1173726.3,949144.8],[1786659321,1173726.3,949144.8],[1786659621,1173726.5,937324.8],[1786659921,1173726.5,937324.8],[1786660221,1173726.5,937324.8],[1786660521,1173726.5,937324.8],[1786660821,1173726.6,937324.8],[1786661121,1173726.8,937324.8],[1786661422,1173726.8,937324.7],[1786661721,1173726.8,937324.7],[1786662022,1173726.8,937324.7],[1786662321,1173726.5,937324.7],[1786662622,1173726.5,937324.7],[1786662921,1173726.8,937324.7],[1786663221,1173726.5,937324.7],[1786663521,1173726.5,824419.6],[1786663821,1173726.5,824419.6],[1786664121,1173726.6,824419.6],[1786664421,1173726.6,824419.6],[1786664721,1173726.8,824419.6],[1786665021,1173726.9,824419.6],[1786665321,1173726.5,824419.6],[1786665621,1173726.6,824419.6],[1786665921,1173726.8,824419.6],[1786666221,1173726.6,824419.7],[1786666521,1173726.8,824419.7],[1786666821,1173726.8,824419.6],[1786667121,1173726.8,824419.6],[1786667421,1173726.9,824419.6],[1786667721,1173726.9,824419.6],[1786668021,1173726.9,824419.7],[1786668321,1173727,824419.6],[1786668621,1173727,824419.6],[1786668921,1173727,824419.6],[1786669221,1173727.1,824419.7],[1786669521,1173727.1,824419.7],[1786669821,1173727.1,824419.7],[1786670121,1173727.1,824419.7],[1786670421,1173727.2,824419.7],[1786670721,1173727.3,824416.6],[1786671021,1179356.5,824416.6],[1786671321,1179596.1,824416.6],[1786671621,1179789.6,824416.6],[1786671921,1179925.9,824416.6],[1786672221,1179996.3,824416.6],[1786672521,1173727.3,824416.6],[1786672821,1173727.3,824416.6],[1786673121,1173727.2,824416.6],[1786673421,1173727.2,824416.7],[1786673721,1173727.2,824416.7],[1786674021,1173727.3,824416.7],[1786674322,1173727.3,824416.7],[1786674621,1173727.3,824416.8],[1786674921,1173727.3,824416.8],[1786675221,1173727.3,824416.8],[1786675521,1173727.3,824416.8],[1786675821,1173727.3,824416.8],[1786676121,1173727.3,875000],[1786676421,1173727.3,875000],[1786676721,1173727.3,875000],[1786677021,1173727.3,875000.1],[1786677321,1173727.3,875000.1],[1786677621,1173727.3,875000.2],[1786677921,1173727.3,875000.2],[1786678221,1173727.3,875000.1],[1786678521,1173727.3,875000.1],[1786678821,1173727.3,875000.1],[1786679121,1173727.3,875000.1],[1786679421,1173727.3,875000.1],[1786679721,1173727.4,875000.1],[1786680021,1173727.4,875000.2],[1786680322,1173727.4,875000.2],[1786680621,1179534.4,875000.2],[1786680921,1179596.2,875000.2],[1786681221,1179659.3,875000.2],[1786681522,1179789.7,875000.2],[1786681821,1179857,875000.2],[1786682122,1179996.3,875000.2],[1786682421,1180068.4,875000.2],[1786682722,1180068.4,875000.2],[1786683021,1173727.4,875000.2],[1786683321,1173727.1,875000.2],[1786683622,1173727.1,875000.2],[1786683921,1173727.1,875000.2],[1786684221,1173727.1,875000.2],[1786684521,1173727,875000.2],[1786684821,1173727,875000.2],[1786685122,1173727,875000.2],[1786685422,1173727,875000.2],[1786685721,1173727,875000.2],[1786686021,1173727,875000.2],[1786686321,1173726.9,875000.2],[1786686621,1173726.9,875000.2],[1786686921,1173726.9,875000.2],[1786687221,1173726.9,875000.2],[1786687521,1173726.8,875000.2],[1786687822,1173726.8,875000.2],[1786688122,1173726.8,875000.2],[1786688421,1173726.8,875000.2],[1786688721,1173726.8,875000.2],[1786689021,1162805.5,875000.2],[1786689322,1162805.5,875000.2],[1786689621,1163011.5,875000.2],[1786689921,1163437.2,875000.3],[1786690221,1163437.2,875000.3],[1786690521,1163437.2,875000.3],[1786690821,1163882.3,875000.3],[1786691121,1163882.3,875000.3],[1786691421,1164112.5,875000.3],[1786691721,1165347.8,875000.3],[1786692021,1165613.1,875000.3],[1786692321,1166164,875000.3],[1786692621,1166164,875000.3],[1786692921,1167623.7,875000.3],[1786693221,1169263,875000.3],[1786693521,1169558.5,875000.3],[1786693821,1170812.3,875000.3],[1786694122,1172812.3,875000.3],[1786694421,1173726.8,875000.3],[1786694721,1173726.8,875000.3],[1786695021,1173726.8,875000.3],[1786695321,1173726.8,875000.3],[1786695621,1173726.8,875000.3],[1786695921,1173726.9,875000.3],[1786696221,1173726.9,875000.3],[1786696521,1173726.9,875000.3],[1786696821,1173726.9,875000.4],[1786697121,1173726.9,875000.4],[1786697421,1173726.9,875000.4],[1786697721,1173726.9,875000.4],[1786698021,1173726.9,875000.4],[1786698321,1173726.9,875000.4],[1786698621,1173726.9,875000.4],[1786698921,1173726.9,875000.4],[1786699221,1173726.9,875000.4],[1786699521,1173726.9,875000.4],[1786699821,1173726.9,875000.4],[1786700121,1173726.9,875000.4],[1786700422,1173726.9,875000.4],[1786700721,1173726.9,875000.4],[1786701021,1173726.9,875000.4],[1786701322,1173727,875000.4],[1786701621,1173727,875000.4],[1786701921,1173727,875000.4],[1786702221,1173727,875000.4],[1786702522,1173727,875000.4],[1786702821,1173727,875000.4],[1786703121,1173727,875000.4],[1786703421,1173727,875000.4],[1786703721,1173726.9,875000.4],[1786704021,1173726.9,875000.4],[1786704321,1173726.9,875000.3],[1786704622,1173726.9,875000.3],[1786704922,1173726.9,875000.3],[1786705221,1173726.9,875000.3],[1786705522,1173726.9,875000.3],[1786705822,1173726.9,875000.3],[1786706122,1173726.9,875000.3],[1786706421,1173727,875000.3],[1786706721,1173727,875000.3],[1786707021,1173727,875000.4],[1786707321,1173727,875000.3],[1786707621,1173727,875000.3],[1786707922,1173727,875000.3],[1786708221,1173727,875000.3],[1786708521,1173727.1,875000.3],[1786708822,1173727.1,875000.3],[1786709121,1173727.1,875000.3],[1786709421,1173727.1,875000.3],[1786709721,1173727.1,875000.3],[1786710021,1173727.1,875000.3],[1786710321,1173727.2,875000.3],[1786710621,1173727.2,875000.3],[1786710921,1173727.2,875000.3],[1786711222,1173727.2,889936.6],[1786711521,1181006.8,889936.7],[1786711821,1184488.1,889936.7],[1786712121,1198093.2,889936.7],[1786712421,1236266.2,889936.7],[1786712722,1236266.2,889936.7],[1786713021,1237773.1,889936.8],[1786713321,1239354.5,889936.7],[1786713621,1238554.2,889936.7],[1786713921,1238057.4,889936.7],[1786714221,1238057.4,889936.7],[1786714522,1238871.7,889936.7],[1786714822,1239706.9,889936.7],[1786715121,1240563.8,889936.7],[1786715422,1240563.8,889936.7],[1786715722,1173726.9,889936.8],[1786716021,1173727,889936.9],[1786716321,1173726.8,889936.7],[1786716621,1173726.8,889936.6],[1786716922,1173726.8,889936.7],[1786717221,1173726.8,889936.7],[1786717521,1173726.8,889936.7],[1786717822,1173726.9,889936.8],[1786718121,1173726.8,889936.8],[1786718421,1173726.8,889936.7],[1786718721,1173726.8,889936.7],[1786719021,1173726.8,889936.7],[1786719322,1173726.8,889936.7],[1786719621,1173726.8,889936.7],[1786719921,1173726.8,889936.7],[1786720201,1173726.8,889936.7],[1786720501,1173726.8,889936.7],[1786720821,1173726.8,889936.7],[1786721121,1173726.8,889936.7],[1786721422,1173726.8,889936.7],[1786721721,1173726.8,889936.7],[1786722021,1173726.8,889936.7],[1786722321,1173726.8,889936.7],[1786722621,1173726.8,925000],[1786722922,1173726.8,1125000],[1786723222,1173726.8,889936.7],[1786723522,1173726.8,889936.7],[1786723821,1173726.8,889936.7],[1786724121,1173726.8,889936.8],[1786724422,1173726.8,889936.9],[1786724722,1173726.7,889936.9],[1786725021,1173726.7,889936.9],[1786725322,1173726.7,889936.9],[1786725621,1173726.7,889936.9],[1786725921,1173724.9,889937],[1786726222,1173724.9,889937],[1786726522,1173724.9,889936.9],[1786726822,1173724.9,889936.9],[1786727121,1173724.4,889936.9],[1786727422,1173724.4,889936.9],[1786727722,1173724.4,889936.9],[1786728022,1173724.4,889936.9],[1786728322,1173724.3,889936.9],[1786728622,1173724.3,889936.9],[1786728922,1173724.3,889936.9],[1786729221,1173724.3,889937],[1786729522,1173724.3,889937],[1786729821,1173724.2,889937],[1786730121,1173724.2,889937],[1786730421,1173724.1,889937],[1786730721,1173724.1,889937.1],[1786731021,1173723.7,889937.1],[1786731321,1173723.6,889937.1],[1786731621,1173723.6,889937.1],[1786731921,1173723.4,889937.1],[1786732221,1173723.4,889937.1],[1786732521,1173723.1,889937.1],[1786732821,1173722.7,889937.1],[1786733121,1173722.7,889937.1],[1786733421,1173722.7,889937.1],[1786733721,1173722.7,889937.1],[1786734021,1173722.6,889937.1],[1786734321,1173722.6,889937.1],[1786734621,1173722.5,889937.1],[1786734921,1173722.6,889937.1],[1786735221,1173722.6,889937.1],[1786735521,1173722.6,889937.1],[1786735821,1173722.1,889937.1],[1786736121,1173722.1,889937.1],[1786736421,1173722.1,889937.1],[1786736721,1173722.1,889937.1],[1786737021,1173722.1,889937.1],[1786737322,1173722.1,889937.1],[1786737621,1173722.1,889937.1],[1786737921,1173722.1,889937.1],[1786738222,1173722.1,889937.1],[1786738521,1173722.1,889937.1],[1786738821,1173722.1,889937.1],[1786739121,1173722.1,889937.1],[1786739422,1173721.9,889937.1],[1786739722,1173721.9,889937.1],[1786740021,1173721.8,889937.1],[1786740321,1173721.8,889937.1],[1786740621,1173721.8,889937.1],[1786740921,1173721.8,889937.1],[1786741221,1173721.8,889937.1],[1786741521,1173721.8,889937.1],[1786741821,1173721.8,889937.1],[1786742121,1173721.8,889937.1],[1786742421,1173721.8,889937.1],[1786742721,1173721.8,889937.1],[1786743021,1173721.8,889937.1],[1786743321,1173721.8,889937.1],[1786743621,1173721.8,889937.1],[1786743921,1173721.7,889937.1],[1786744221,1173721.7,889937.1],[1786744521,1173721.7,889937.1],[1786744821,1173721.6,889937.1],[1786745121,1173721.6,889937.1],[1786745421,1173721.6,889937.1],[1786745721,1173721.6,889937.1],[1786746021,1173721.5,889937.1],[1786746321,1173721.5,889937.1],[1786746621,1173721.5,889937.1],[1786746921,1173721.4,889937.1],[1786747221,1173721.3,889937.4],[1786747521,1173720.9,889937.4],[1786747821,1173720.9,889937.4],[1786748122,1173720.9,889937.4],[1786748421,1173720.8,889937.4],[1786748721,1173720.8,889937.4],[1786749021,1173720.8,889937.4],[1786749321,1173721,889937.4],[1786749621,1173721,889937.4],[1786749921,1173720.7,889937.4],[1786750221,1173720.7,889937.4],[1786750521,1173720.7,889937.4],[1786750821,1173720.6,889937.5],[1786751121,1173720.6,889937.5],[1786751421,1173720.6,889937.5],[1786751721,1173720.6,889937.5],[1786752021,1173720.6,889937.5],[1786752321,1173720.4,889937.5],[1786752621,1173720.4,889937.5],[1786752921,1173720.4,889937.5],[1786753221,1173720.5,889937.5],[1786753521,1173720.5,889937.5],[1786753821,1173720.5,889937.5],[1786754121,1173720.6,889937.5],[1786754421,1173720.6,889937.5],[1786754721,1173720.6,889937.5],[1786755021,1173720.4,889937.5],[1786755321,1173720.4,889937.5],[1786755621,1173720.7,889937.5],[1786755921,1173720.7,889937.5],[1786756221,1173720.7,889937.5],[1786756521,1173720.8,889937.5],[1786756821,1173720.8,889937.5],[1786757121,1173720.7,889937.5],[1786757421,1173720.7,889937.5],[1786757721,1173720.4,889937.5],[1786758021,1173720.7,891614.6],[1786758321,1173720.7,891614.6],[1786758621,1173720.7,891614.6],[1786758921,1173720.4,891614.6],[1786759221,1173720.3,891614.6],[1786759521,1173720.3,892812.5],[1786759821,1173720.3,889937.5],[1786760121,1173720.6,889937.5],[1786760421,1173720.7,889937.5],[1786760721,1173720.7,889937.5],[1786761021,1173720.7,889937.5],[1786761321,1173720.1,889937.5],[1786761621,1173719.5,889937.5],[1786761922,1173719.5,889937.5],[1786762221,1173719.5,889937.5],[1786762521,1173719.5,889937.5],[1786762821,1173719.5,889937.5],[1786763121,1173719.2,889937.5],[1786763421,1173719.3,889937.5],[1786763721,1173718.5,889937.5],[1786764021,1173718.5,889937.5],[1786764321,1173719.2,889937.5],[1786764621,1173719.2,889937.5],[1786764921,1173719.2,889937.5],[1786765221,1173719.2,889937.5],[1786765522,1173719.2,889937.5],[1786765821,1173719.2,889937.5],[1786766122,1173718.5,889937.5],[1786766421,1173718.5,889937.5],[1786766721,1173718.5,889937.5],[1786767022,1173718.5,889937.5],[1786767321,1173718.5,889937.5],[1786767621,1173718.5,889937.5],[1786767921,1173718.5,889937.5],[1786768221,1173718.5,889937.7],[1786768521,1173718.5,889937.7],[1786768821,1173719.2,889937.7],[1786769121,1173719.2,889937.7],[1786769421,1173719.3,889937.7],[1786769721,1173719.3,889938.1],[1786770021,1173719.3,889938.1],[1786770321,1173719.3,889938.1],[1786770621,1173719.3,889938.1],[1786770921,1173719.4,889938.1],[1786771221,1173719.4,889938.1],[1786771521,1173718.5,889938.1],[1786771821,1173718.5,889938.1],[1786772121,1173718.5,889938.1],[1786772421,1173719.2,889938.1],[1786772721,1173719.2,889938.1],[1786773021,1173719.2,889938.1],[1786773321,1172387.9,889938.1],[1786773621,1172387.9,889938.1],[1786773921,1172410,889938.1],[1786774221,1172455.5,889938.1],[1786774521,1172724.8,889938.1],[1786774821,1172797.2,889937.7],[1786775121,1172822.1,889937.7],[1786775421,1172822.1,889938.1],[1786775721,1172822.1,889937.7],[1786776021,1172873.4,889937.7],[1786776321,1172926.7,889937.7],[1786776621,1172263.3,889937.7],[1786776921,1171723.7,889937.7],[1786777221,1171355.1,889937.7],[1786777521,1171487.1,889937.7],[1786777821,1171500.7,889937.7],[1786778121,1171960.5,889938.4],[1786778421,1169999.4,889938.4],[1786778721,1169999.4,889938.4],[1786779022,1169999.4,889938.4],[1786779321,1169999.2,889938.4],[1786779621,1169999.3,889937.1],[1786779921,1169999.3,889937.1],[1786780221,1169999.3,889937.1],[1786780522,1169999.4,889937.1],[1786780821,1169999.4,889937.1],[1786781121,1169999.4,889937.1],[1786781421,1169999.4,889937.1],[1786781721,1169999.4,889937.1],[1786782021,1169999.4,889937.1],[1786782321,1169999.4,889937.1],[1786782621,1169999.4,889937.1],[1786782921,1169999.4,889937.1],[1786783222,1169999.4,889937.1],[1786783521,1169999.4,889937.1],[1786783821,1169999.4,889937.1],[1786784121,1169999.4,889937.1],[1786784421,1169999.4,889937.1],[1786784721,1169999.4,889937.1],[1786785021,1170675.4,889937.1],[1786785321,1170691.1,903940.3],[1786785621,1170696.5,903940.3],[1786785921,1170696.5,903940.3],[1786786221,1170702,903940.3],[1786786521,1170707.6,903940.3],[1786786821,1170719,903940.3],[1786787121,1170736.9,903940.3],[1786787421,1170749.3,903940.4],[1786787721,1170789.1,903940.3],[1786788021,1170803.3,903940.3],[1786788321,1170810.6,903940.3],[1786788621,1170810.6,903940.3],[1786788921,1171178.4,903940.3],[1786789221,1171188.1,903940.3],[1786789521,1171486.9,903940.3],[1786789821,1169999,903940.4],[1786790121,1169999,903940.4],[1786790421,1169999,903940.4],[1786790721,1169999.1,903940.4],[1786791021,1169999.1,903940.4],[1786791321,1169999,903940.4],[1786791621,1169999.1,903940.4],[1786791921,1169999.1,903940.4],[1786792221,1169999.1,903940.4],[1786792521,1169999.1,903940.4],[1786792821,1169999.1,903940.4],[1786793121,1169999.1,903940.4],[1786793421,1169999.1,903940.4],[1786793721,1169999.1,903940.4],[1786794021,1169999.1,903940.4],[1786794321,1170665.2,903940.4],[1786794621,1170675.3,903940.4],[1786794921,1169999.1,903940.4],[1786795221,1169999.1,903940.4],[1786795521,1170665.2,903940.4],[1786795821,1169999.1,903940.4],[1786796121,1169999.1,903940.4],[1786796421,1169999.1,903940.4],[1786796721,1169999.1,903940.4],[1786797021,1169999.1,903940.4],[1786797321,1169999.1,903940.4],[1786797621,1170665.2,903940.4],[1786797921,1169999.1,903940.4],[1786798221,1169999.1,903940.4],[1786798521,1169999.1,903940.4],[1786798821,1169999.1,903940.4],[1786799121,1169999.1,903940.4],[1786799421,1169999,903940.4],[1786799722,1169999,903940.4],[1786800022,1169999,903940.4],[1786800322,1169999,903940.4],[1786800621,1169999,903940.4],[1786800922,1169999,903940.4],[1786801221,1169999,903940.4],[1786801522,1169999,903940.4],[1786801821,1169998.8,903940.4],[1786802121,1169998.8,903940.4],[1786802421,1169998.8,903940.4],[1786802721,1169998.8,903940.4],[1786803021,1169998.9,903940.4],[1786803321,1169998.9,903940.4],[1786803621,1169999,903940.4],[1786803921,1169998.9,903940.4],[1786804221,1169998.9,903940.3],[1786804521,1169998.9,903940.3],[1786804821,1169999,903940.3],[1786805121,1169999,903940.3],[1786805421,1169999,903940.3],[1786805722,1169999,903940.5],[1786806021,1169999,903940.5],[1786806321,1169999,903940.5],[1786806621,1169999,903940.5],[1786806921,1169999,903940.5],[1786807221,1169999,903940.6],[1786807521,1169999,903940.6],[1786807821,1169999,903940.6],[1786808121,1169999.1,903940.6],[1786808421,1169999,903940.6],[1786808721,1169999.1,903940.6],[1786809021,1169999.1,903940.7],[1786809321,1169999.1,903940.7],[1786809622,1170456.4,903940.7],[1786809921,1170471.9,903940.8],[1786810221,1170471.9,903940.8],[1786810521,1170484.3,903940.8],[1786810821,1170484.3,903940.8],[1786811121,1170488.5,903940.8],[1786811421,1170497.3,903940.8],[1786811721,1170501.8,903940.8],[1786812021,1170890.6,903940.8],[1786812322,1170898.1,903940.8],[1786812621,1169999.1,903940.8],[1786812923,1169999.1,903940.8],[1786813221,1169999.1,903940.8],[1786813521,1170456.4,903940.8],[1786813821,1170476,903940.8],[1786814121,1170497.3,903940.8],[1786814421,1170501.7,903940.8],[1786814721,1170501.7,903940.8],[1786815021,1170876.1,903940.8],[1786815321,1170890.6,903940.8],[1786815621,1170890.6,903941],[1786815921,1170929.1,903941],[1786816221,1170945.4,903941],[1786816521,1170945.4,903941],[1786816821,1170898.1,903941],[1786817121,1170898.1,903941],[1786817421,1170905.6,903941.2],[1786817721,1170921.1,903941],[1786818021,1170937.2,903941],[1786818321,1170953.8,903941],[1786818621,1170962.3,903941],[1786818921,1170971,903941],[1786819221,1171319.2,903941],[1786819521,1171351.9,903941],[1786819821,1171351.8,903941],[1786820121,1171398,903941],[1786820421,1171410.1,903941],[1786820721,1171434.9,903941],[1786821021,1171447.6,903941],[1786821321,1171460.5,903941],[1786821621,1171473.7,903941],[1786821921,1171507.2,903941],[1786822221,1171653,903941],[1786822521,1171681.7,903941],[1786822821,1171711.5,903941.1],[1786823121,1171742.4,903941.1],[1786823421,1270661.2,903941.1],[1786823721,1273406.6,903941.1],[1786824001,1171667.2,903941.2],[1786824322,1171726.8,903941.2],[1786824621,1172799.3,903941.4],[1786824921,1170898.1,903941.4],[1786825222,1170898.1,903941.4],[1786825521,1170898.1,903941.6],[1786825821,1170913.3,903941.6],[1786826121,1170937.2,903941.6],[1786826421,1171004.5,903941.4],[1786826721,1171186.2,903941.5],[1786827021,1170459.8,903941.5],[1786827321,1169998.7,903941.5],[1786827621,1169998.7,903941.5],[1786827921,1169998.7,903941.5],[1786828221,1169998.4,903941.5],[1786828521,1169998.4,903941.5],[1786828821,1169998.4,903941.5],[1786829121,1169998.4,903941.5],[1786829421,1169998.5,903941.5],[1786829721,1169998.5,903941.5],[1786830021,1169998.6,903941.6],[1786830301,1169998.6,903941.6],[1786830621,1169998.6,903941.8],[1786830921,1169998.6,903941.8],[1786831221,1169998.6,903941.8],[1786831521,1169998.6,903941.8],[1786831821,1169998.6,903941.8],[1786832121,1169998.8,903941.8],[1786832421,1169998.6,903941.8],[1786832721,1169998.6,903941.8],[1786833022,1169998.7,903941.8],[1786833321,1169998.8,903941.6],[1786833621,1169998.7,903941.6],[1786833921,1169998.7,903941.6],[1786834221,1169998.7,903941.6],[1786834521,1170031.7,903941.6],[1786834822,1170425.7,903941.6],[1786835121,1170415.5,903941.6],[1786835421,1170415.5,903941.6],[1786835721,1170415.5,903941.6],[1786836021,1170415.5,903941.6],[1786836321,1170415.5,903941.6],[1786836621,1170031.7,903941.6],[1786836921,1169998.5,903941.6],[1786837221,1169998.4,903941.7],[1786837521,1169998.4,903941.7],[1786837821,1169998.4,903941.7],[1786838121,1169998.4,903941.7],[1786838421,1169998.4,903941.7],[1786838721,1169998.4,903941.7],[1786839021,1169998.4,903941.7],[1786839321,1169998.5,903941.7],[1786839621,1169998.5,903941.7],[1786839921,1169998.2,903941.7],[1786840221,1169998.2,903941.9],[1786840521,1169998.2,903941.9],[1786840821,1169998.1,903942],[1786841121,1169998.1,903942],[1786841421,1169998.2,903942],[1786841721,1169998.3,903942],[1786842021,1169998.3,903942.2],[1786842322,1169998.3,903942.2],[1786842621,1169998.4,903942.2],[1786842921,1169998.4,903942.4],[1786843221,1169998.4,903942.4],[1786843521,1169998.4,903942.4],[1786843822,1169998.4,903942.4],[1786844121,1169998.4,903942.4],[1786844421,1169998.4,903942.4],[1786844721,1169998.3,903942.4],[1786845021,1169998.4,903942.4],[1786845321,1169998.4,903942.4],[1786845621,1169998.4,903942.4],[1786845921,1169998.4,903942.5],[1786846221,1169998.4,903942.4],[1786846521,1169998.4,903942.4],[1786846821,1169998.4,903942.4],[1786847121,1169998.4,903942.4],[1786847421,1169998.4,903942.4],[1786847721,1169998.4,903942.4],[1786848021,1169998.5,903942.4],[1786848321,1169998.5,903942.5],[1786848621,1169998.5,903942.5],[1786848921,1169998.6,903942.4],[1786849221,1169998.7,903942.4],[1786849521,1169998.7,903942.4],[1786849821,1169998.7,903942.4],[1786850121,1169998.7,903942.4],[1786850421,1169998.2,903942.4],[1786850721,1169998.3,903942.4],[1786851022,1169998.3,903942.4],[1786851321,1169998.4,903942.4],[1786851621,1169998.4,903942.4],[1786851921,1169998.4,903942.4],[1786852221,1169998.4,903942.4],[1786852521,1169998.5,903942.4],[1786852821,1169998.5,903942.4],[1786853121,1170030.8,903942.4],[1786853421,1169998.2,903942.4],[1786853721,1169998.2,903942.4],[1786854021,1169998.2,903942.4],[1786854321,1169998.2,903942.4],[1786854621,1169998.2,903942.4],[1786854921,1169998.4,903942.4],[1786855221,1169998.4,903942.4],[1786855521,1169998.4,903942.4],[1786855821,1169998.4,903942.4],[1786856121,1169998.4,903942.4],[1786856421,1170408.6,903942.4],[1786856721,1170408.6,903942.4],[1786857021,1170408.6,903942.4],[1786857321,1170408.6,903942.4],[1786857621,1170415.2,903942.4],[1786857922,1170425.5,903942.4],[1786858221,1170429,903942.4],[1786858522,1170432.6,903942.4],[1786858822,1170436.3,903942.4],[1786859122,1170443.8,903942.6],[1786859421,1170443.8,903942.6],[1786859721,1170443.8,903942.6],[1786860021,1170483.9,903942.7],[1786860321,1170675.6,903942.7],[1786860621,1170681.3,903942.7],[1786860921,1169998.4,903942.7],[1786861221,1169998.5,903942.7],[1786861521,1169998.4,903942.7],[1786861821,1169998.5,903942.7],[1786862121,1170031.4,903942.7],[1786862421,1170422,903942.7],[1786862721,1170425.5,903942.9],[1786863021,1170436.3,903942.9],[1786863321,1170425.5,903942.7],[1786863621,1170432.6,903942.7],[1786863921,1170440,903942.7],[1786864222,1170440,903942.7],[1786864521,1170447.6,903942.7],[1786864821,1170455.5,904471.4],[1786865121,1169998.1,905000.1],[1786865421,1169998.2,903942.7],[1786865721,1169998.1,903942.7],[1786866021,1169998.1,903942.7],[1786866321,1169998.1,903942.7],[1786866621,1169998.2,903942.7],[1786866921,1169998.2,903942.7],[1786867222,1169998.2,903942.7],[1786867521,1169998.2,903942.7],[1786867821,1169998.2,903942.7],[1786868121,1169998.2,903942.7],[1786868421,1169998.4,903942.7],[1786868721,1169998.4,903942.7],[1786869021,1169998.4,903942.7],[1786869321,1169998.4,903942.7],[1786869621,1169998.4,903942.7],[1786869921,1169998.4,903942.7],[1786870221,1170415.2,903942.7],[1786870521,1170418.6,903942.7],[1786870821,1170425.5,903942.7],[1786871121,1170425.5,903942.7],[1786871421,1170436.3,903942.7],[1786871721,1170436.3,903942.7],[1786872021,1170436.3,903942.7],[1786872321,1170443.8,903942.7],[1786872621,1170443.8,903942.9],[1786872921,1170451.5,903942.9],[1786873221,1170492.5,903942.9],[1786873521,1170492.5,903942.9],[1786873821,1170492.5,903942.9],[1786874121,1262320.4,903942.9],[1786874421,1264647.8,903942.9],[1786874721,1267095.6,903942.9],[1786875021,1267940,903942.9],[1786875321,1267940,903942.9],[1786875621,1268799.1,903942.9],[1786875921,1270563.4,903942.9],[1786876221,1271469.4,903942.9],[1786876521,1272391.9,903942.9],[1786876821,1273331.2,903942.9],[1786877121,1276255.8,903942.9],[1786877422,1277267.7,903942.9],[1786877721,1278299.2,903942.9],[1786878021,1279350.6,903942.9],[1786878321,1279350.6,903942.9],[1786878621,1279350.6,903942.9],[1786878921,1281516,903942.9],[1786879221,1282631.2,903942.9],[1786879521,1283768.9,903942.9],[1786879821,1283768.9,903942.9],[1786880121,1284929.8,903942.9],[1786880421,1288559.3,903942.9],[1786880721,1293770.7,903942.9],[1786881021,1295146,903942.9],[1786881321,1289820.5,903942.9],[1786881621,1269673.4,903942.9],[1786881921,1278299.1,903942.9],[1786882221,1270563.4,903943.1],[1786882522,1270563.3,903943.1],[1786882821,1273331.1,903943.1],[1786883121,1281516,903943.1],[1786883421,1269673.3,903943.1],[1786883721,1270563.2,908377.3],[1786884021,1272391.6,908377.3],[1786884321,1269673.1,917245.9],[1786884621,1266265.4,917245.9],[1786884921,1267939.6,917246],[1786885221,1269673.1,917246],[1786885521,1266265.4,923564.9],[1786885821,1265449.5,923564.9],[1786886121,1268798.7,929883.8],[1786886421,1267095.3,929883.8],[1786886721,1170686.5,929883.7],[1786887021,1170692.3,929883.7],[1786887321,1169997.8,923564.9],[1786887621,1169997.8,935886.5],[1786887921,1169997.8,935886.5],[1786888221,1169997.4,941944.7],[1786888521,1169997.2,941944.7],[1786888821,1169997.2,941944.7],[1786889121,1169997.2,941944.7],[1786889421,1169997.2,935886.5],[1786889722,1169997.1,918650.2],[1786890001,1169997.1,918650.2],[1786890322,1169997.2,918650.2],[1786890621,1169997.2,918650.2],[1786890921,1169997.4,935886.4],[1786891221,1169997.4,935886.4],[1786891521,1169997.4,935886.4],[1786891822,1169997.4,935886.4],[1786892121,1169997.2,935886.4],[1786892421,1170404.3,935886.4],[1786892721,1170407.5,935886.4],[1786893022,1170414.1,941889.3],[1786893322,1170414.1,935886.4],[1786893622,1170417.5,935886.4],[1786893921,1170417.5,935886.4],[1786894221,1170410.8,935886.4],[1786894521,1170414.1,947591.9],[1786894821,1170410.7,947591.9],[1786895121,1170414,947591.9],[1786895421,1169996.7,947591.9],[1786895721,1169996.7,947591.9],[1786896022,1169996.8,947591.9],[1786896321,1169996.8,947591.9],[1786896621,1169996.8,947591.9],[1786896921,1169996.5,947591.9],[1786897221,1169996.8,935886.4],[1786897521,1169996.1,935886.4],[1786897821,1169996.1,935886.4],[1786898121,1169996.4,935886.4],[1786898421,1169996,935886.4],[1786898721,1169996.2,935886.4],[1786899021,1169996.3,941889.3],[1786899321,1170027.1,941889.3],[1786899621,1169996.1,941889.3],[1786899922,1170026.7,941889.3],[1786900221,1170385.1,941889.3],[1786900521,1169996.1,941889.4],[1786900821,1169996.1,941889.4],[1786901121,1170385.1,941889.4],[1786901421,1170394.1,941889.4],[1786901721,1170403.3,941889.5],[1786902021,1170406.5,941889.4],[1786902321,1170636.6,941889.4],[1786902621,1169995.3,941889.4],[1786902921,1169994.2,941889.4],[1786903221,1169994.2,941889.4],[1786903521,1169994.1,941889.4],[1786903821,1169994.1,941889.4],[1786904121,1169994.1,941889.4],[1786904421,1169994,941889.4],[1786904721,1169994,941889.4],[1786905021,1169994.8,941889.4],[1786905321,1169994.7,941889.5],[1786905621,1169994.7,941889.5],[1786905921,1169994.7,941889.5],[1786906221,1169994.7,941889.5],[1786906521,1169994.7,941889.5],[1786906821,1169994.7,941889.5],[1786907121,1169994.8,941889.5],[1786907421,1169994.8,941889.5],[1786907721,1169994.8,941889.5],[1786908021,1169994.7,941889.5],[1786908321,1169994.6,941889.5],[1786908621,1169994.6,941889.5],[1786908921,1169994.7,941889.5],[1786909221,1169994.8,941889.5],[1786909521,1169994.8,941889.5],[1786909822,1169994.6,941889.7],[1786910121,1169994.7,941889.7],[1786910421,1169994.7,941889.6],[1786910721,1169994.8,941889.6],[1786911021,1169995.1,941889.6],[1786911321,1169995.2,941889.6],[1786911622,1169995.1,941889.6],[1786911922,1169994.4,941889.6],[1786912221,1169994.5,941889.6],[1786912521,1169994.4,941889.6],[1786912821,1169994.2,941889.8],[1786913121,1169993.1,941889.8],[1786913421,1169992.9,941889.8],[1786913721,1169992.9,941889.8],[1786914021,1169992.9,941889.8],[1786914321,1169991.7,941889.8],[1786914621,1169991.7,941889.8],[1786914921,1169991.8,941889.8],[1786915221,1169991.9,941889.8],[1786915521,1169991.9,941889.8],[1786915821,1169992.5,941889.8],[1786916122,1169992.6,941889.9],[1786916421,1169992.6,941889.9],[1786916721,1169992.5,941889.8],[1786917021,1169991.9,941889.8],[1786917321,1169991.7,941889.8],[1786917621,1169991.7,941889.8],[1786917921,1169991.8,941889.8],[1786918221,1169992.5,941890],[1786918521,1169991.8,941890],[1786918821,1169992.4,941890],[1786919121,1169992.4,941890.1],[1786919421,1169991.8,941890.1],[1786919721,1169991.8,941890.1],[1786920021,1169992.4,941890.1],[1786920321,1169992.4,941890.1],[1786920621,1169992.6,941889.4],[1786920922,1169991.8,941889.4],[1786921221,1169992.4,941889.4],[1786921521,1169991.7,941889.4],[1786921821,1169991.7,941889.4],[1786922121,1169992.4,941889.4],[1786922422,1169991.7,941889.4],[1786922721,1169991.1,935886.6],[1786923021,1169991.5,935886.6],[1786923321,1169991.6,941889.6],[1786923621,1169991.6,935886.6],[1786923921,1169991.6,935886.6],[1786924222,1169991.6,935886.6],[1786924521,1169991.6,935886.6],[1786924821,1169991.8,935886.6],[1786925121,1169992.4,935886.6],[1786925421,1169992.4,935886.6],[1786925721,1169992.5,935886.6],[1786926021,1169992.5,935886.6],[1786926321,1169992.5,941889.6],[1786926621,1169992.6,941889.7],[1786926921,1169993.6,941889.7],[1786927221,1169993.6,941889.7],[1786927521,1169993.4,943790.5],[1786927821,1169993.4,943790.5],[1786928121,1169993.5,953294.8],[1786928421,1169993.5,953294.8],[1786928721,1169993.6,953294.8],[1786929021,1169993.6,953294.8],[1786929321,1169993.6,953294.8],[1786929621,1169993.7,953294.8],[1786929921,1169993.7,953294.8],[1786930221,1169993.8,953294.8],[1786930521,1169993.8,953294.8],[1786930821,1169993.8,943790.5],[1786931122,1169993.8,943790.5],[1786931421,1169993.8,943790.5],[1786931721,1169993.9,953294.8],[1786932021,1169993.2,953294.8],[1786932321,1169993.2,976647.4],[1786932621,1169993.3,976647.4],[1786932921,1169992.6,976647.4],[1786933221,1169992.6,1000000.1],[1786933521,1169992.6,1000000.1],[1786933821,1169992.7,976647.4],[1786934121,1169992.7,976647.4],[1786934421,1169992.7,1000000.1],[1786934722,1169992.8,976647.4],[1786935021,1169992.8,976647.4],[1786935322,1169992.9,976647.4],[1786935622,1169993,976647.4],[1786935921,1169993,976647.4],[1786936221,1169993,976647.4],[1786936521,1169993.5,976647.4],[1786936821,1169993.5,976647.4],[1786937121,1169993.5,976647.4],[1786937421,1169993.5,976647.4],[1786937721,1169993.5,953294.8],[1786938021,1169993.6,953294.8],[1786938322,1169993.6,953294.8],[1786938621,1170021.9,953294.8],[1786938921,1170021.9,953294.8],[1786939221,1169992.9,953294.8],[1786939521,1169992.9,953294.8],[1786939821,1169989.8,943790.5],[1786940121,1169989.8,943790.5],[1786940421,1169989.8,943790.5],[1786940721,1169989.8,943790.5],[1786941021,1169989.8,943790.5],[1786941322,1169989.8,943790.5],[1786941621,1169989.8,953294.8],[1786941921,1169989.8,953294.8],[1786942221,1169989.8,953294.9],[1786942521,1169989.8,953294.9],[1786942821,1169989.8,953294.9],[1786943121,1169989.4,953294.9],[1786943421,1169989.4,953294.9],[1786943721,1169989.4,953294.9],[1786944022,1169989.4,953294.9],[1786944321,1169989.4,953294.9],[1786944621,1169989.4,953294.9],[1786944921,1169989.4,953294.9],[1786945221,1169989.4,953294.9],[1786945521,1169989.4,953294.9],[1786945821,1169989.4,953294.9],[1786946121,1169989.4,953294.9],[1786946421,1169989.4,943790.5],[1786946721,1169989.4,943790.5],[1786947021,1169989.4,953294.8],[1786947321,1169989.4,943790.5],[1786947621,1169989.4,943790.5],[1786947921,1169989.4,943790.5],[1786948221,1169989.4,943790.5],[1786948521,1169989.4,943790.5],[1786948821,1169989.2,953294.7],[1786949121,1169989.2,953294.7],[1786949421,1169989.2,953294.8],[1786949721,1169989.1,953294.8],[1786950021,1169989.1,953294.7],[1786950321,1169989.1,953294.7],[1786950621,1169989.1,953294.8],[1786950921,1169989.2,953294.8],[1786951221,1169989.2,953294.7],[1786951521,1169989.2,953294.7],[1786951821,1169989.2,953294.7],[1786952121,1169989.2,953294.7],[1786952421,1169989.2,953294.7],[1786952721,1169989.2,953294.7],[1786953022,1169989.2,953294.7],[1786953321,1169989.2,953294.7],[1786953621,1169989.2,953294.7],[1786953921,1169989.2,953294.7],[1786954221,1169989.2,953294.7],[1786954521,1169989.2,953294.7],[1786954822,1169989.2,953294.7],[1786955121,1169989.2,953294.8],[1786955421,1169989.1,953294.8],[1786955721,1169989.1,953294.8],[1786956021,1169989.1,953294.8],[1786956321,1169989.1,953294.8],[1786956621,1169989,953294.8],[1786956921,1169989,953294.8],[1786957221,1169989,953294.8],[1786957521,1169989,953294.8],[1786957821,1169989,953294.8],[1786958121,1169989,953294.9],[1786958421,1169989,953294.9],[1786958721,1169989,953295.2],[1786959021,1169989,953295.3],[1786959322,1169989,953295.3],[1786959621,1169989,953295.5],[1786959921,1169988.9,953295.5],[1786960221,1169988.4,953295.5],[1786960521,1169988.3,953295.6],[1786960821,1169988.3,953295.6],[1786961121,1169988.3,953295.6],[1786961421,1169988.2,953295.6],[1786961721,1169988.2,953295.6],[1786962021,1169988.2,953295.6],[1786962321,1169988.2,953295.6],[1786962621,1169988.2,953295.6],[1786962921,1169988.2,953295.6],[1786963221,1169988.2,953295.6],[1786963521,1169988.2,953295.6],[1786963821,1169988.2,953295.6],[1786964121,1169988.2,953295.6],[1786964421,1169988.2,953295.6],[1786964721,1169988.2,953295.7],[1786965022,1169988.3,953295.6],[1786965321,1169988.3,953295.6],[1786965622,1169988.3,953295.6],[1786965921,1169988.3,953295.6],[1786966221,1169988.3,953295.6],[1786966521,1169988.3,953295.6],[1786966821,1169343.5,953295.6],[1786967121,1169596.8,953295.6],[1786967421,1169988.5,953295.6],[1786967721,1169988.5,953295.6],[1786968021,1169988.5,953295.4],[1786968321,1169988.5,953295.5],[1786968621,1169988.5,953295.5],[1786968921,1169988.4,953295.5],[1786969221,1169988.4,953295.5],[1786969521,1169988.4,953295.5],[1786969821,1169988.4,964130.1],[1786970121,1169988.4,964130.1],[1786970421,1169988.4,964130.1],[1786970721,1169988.4,964130.1],[1786971021,1169988.4,964130.1],[1786971321,1169988.4,964130.2],[1786971621,1169988.4,953295.5],[1786971921,1169988.6,953295.5],[1786972221,1169988.4,953295.6],[1786972521,1169988.4,953295.6],[1786972821,1169849.2,953295.6],[1786973121,1169849.2,953295.6],[1786973421,1169988.1,953295.6],[1786973721,1169988.1,953295.6],[1786974021,1169988.1,953295.7],[1786974321,1169988.1,953295.7],[1786974621,1169988,953295.7],[1786974921,1169987.9,953295.9],[1786975221,1169988,953295.9],[1786975521,1169988,953295.8],[1786975821,1169988,953295.8],[1786976121,1169988,953295.8],[1786976422,1169988,953295.8],[1786976722,1169988,953295.8],[1786977021,1169988,953295.8],[1786977322,1169988,953294.8],[1786977621,1169988,953294.8],[1786977922,1169988.2,953294.8],[1786978222,1169988.3,953294.8],[1786978521,1169988.3,903943.1],[1786978821,1169988,903943.2],[1786979121,1169988,903943.2],[1786979421,1169988,903943.2],[1786979721,1169988,903943.2],[1786980021,1169988,903943.2],[1786980321,1169988.2,903943.2],[1786980621,1169987.7,903943.2],[1786980921,1169987.8,903943.2],[1786981221,1169987.9,903943.2],[1786981521,1169987.9,903943.2],[1786981821,1169987.9,903943.3],[1786982121,1169987.9,903943.4],[1786982421,1169987.6,903943.4],[1786982721,1169987.6,903943.6],[1786983021,1169987.7,903943.7],[1786983321,1169987.8,903943.7],[1786983621,1169063.9,903943.7],[1786983921,1169659.4,903943.6],[1786984221,1169987.9,903943.1],[1786984521,1169987.9,903943.1],[1786984821,1169987.9,903943.1],[1786985122,1169987.9,903941],[1786985421,1169987.6,903941],[1786985721,1169987.6,903941],[1786986021,1169987.6,0.1],[1786986322,1169987.6,0.1],[1786986621,1169987.5,0.1],[1786986921,1169987.6,0.1],[1786987221,1169987.6,0.1],[1786987521,1169987.6,0.1],[1786987821,1169987.6,0.1],[1786988121,1169987.6,0.1],[1786988421,1169987.7,0.1],[1786988721,1169987.5,500000],[1786989021,1169987.5,500000.1],[1786989301,1169987.5,500000.1],[1786989622,1169987.5,500000.1],[1786989921,1169987.5,500000.1],[1786990222,1169987.5,500000.1],[1786990521,1169987.5,500000.1],[1786990822,1169987.5,500000],[1786991121,1169987.5,500000],[1786991421,1169987.5,500000],[1786991721,1169987.5,500000],[1786992021,1169987.5,500000],[1786992321,1169987.1,500000],[1786992621,1169986.8,500000],[1786992922,1169986.8,500000.1],[1786993222,1169986.8,500000.1],[1786993521,1169987,500000.1],[1786993822,1169987,500000.2],[1786994121,1169987,500000.1],[1786994421,1169987,500000.1],[1786994721,1169986.9,500000],[1786995021,1169986.9,500000],[1786995321,1169986.9,500000],[1786995621,1169986.8,500000],[1786995921,1169986.9,500000],[1786996221,1169986.9,500000],[1786996521,1169987,500000.3],[1786996821,1169986.8,500000.3],[1786997121,1169986.4,800000],[1786997421,1169986.5,800000],[1786997721,1169986.7,800000],[1786998021,1169986.7,800000],[1786998321,1169986.3,800000],[1786998621,1169986.3,800000],[1786998921,1169986,800000],[1786999221,1169985.9,800000],[1786999521,1169985.9,800000],[1786999822,1169985.9,800000],[1787000122,1169985.5,800000],[1787000421,1169985.2,800000.1],[1787000721,1169985,800000.1],[1787001021,1169985,800000],[1787001321,1169985.4,800000],[1787001621,1169985.4,800000],[1787001921,1169985.5,800000],[1787002221,1169985.5,800000],[1787002521,1169985.5,800000.2],[1787002821,1169985.5,800000.2],[1787003121,1169985.5,800000.2],[1787003421,1169985.5,800000.2],[1787003721,1169985.4,800000.2],[1787004021,1169985.8,800000.2],[1787004321,1169985.7,800000.2],[1787004621,1169985.7,800000.2],[1787004922,1169985.7,800000.2],[1787005221,1169985.8,800000.5],[1787005521,1169985.9,800000.5],[1787005821,1169985.9,800000.5],[1787006121,1169985.9,800000.5],[1787006421,1169985.9,800000.5],[1787006721,1169986,800000.5],[1787007021,1169985.9,800000.5],[1787007321,1169985.9,800000.5],[1787007621,1169985.9,800000.5],[1787007921,1169986,800000.6],[1787008221,1169986,800000.6],[1787008521,1169986,800000.6],[1787008821,1169986,800000.7],[1787009121,1169986.1,800001.1],[1787009422,1169986.1,800001.8],[1787009721,1169986.5,800001.8],[1787010021,1169986.5,800001.8],[1787010321,1169986.5,813638],[1787010621,1169986.5,813638],[1787010921,1169986.5,813638],[1787011221,1169986.6,813638],[1787011521,1169986.6,813638],[1787011821,1169986.6,813638],[1787012121,1169986.6,813638],[1787012421,1169986.1,813638],[1787012721,1169986,813638],[1787013021,1169986,825001.5],[1787013322,1168592.2,813638],[1787013621,1168700.9,813638],[1787013921,1168700.9,813638],[1787014221,1168810.9,813638],[1787014522,1166037.4,813638],[1787014821,1166231.8,813638],[1787015121,1166844.3,800001.8],[1787015421,1167391.2,800001.9],[1787015721,1167391.2,800001.9],[1787016021,1167391.2,800001.9],[1787016321,1167391.2,800001.9],[1787016621,1167391.2,800001.9],[1787016921,1166430.9,800002.1],[1787017221,1163740.7,800002.3],[1787017521,1163740.7,800002.3],[1787017821,1163827.1,800002.3],[1787018121,1163914.6,800002.3],[1787018421,1164183.9,800002.3],[1787018721,1164276,800123.2],[1787019021,1164369.3,800123.2],[1787019321,1165481.2,800123.2],[1787019621,1165847.6,800138.4],[1787019921,1166037.4,800138.4],[1787020221,1166134,800138.4],[1787020521,1166134,800138.4],[1787020821,1164183.9,800138.4],[1787021121,1164183.9,800138.4],[1787021421,1164369.3,800138.4],[1787021721,1165304.2,800138.4],[1787022021,1165392.2,800266.6],[1787022321,1165481.1,800266.6],[1787022621,1165571.1,800266.6],[1787022921,1165662.2,801571.5],[1787023221,1165754.3,801571.5],[1787023521,1165754.3,801571.5],[1787023821,1165754.3,801571.5],[1787024121,1165754.3,801571.5],[1787024422,1165941.9,801625.1],[1787024721,1166134,801666.8],[1787025021,1166330.7,801666.8],[1787025322,1166430.9,802000.1],[1787025621,1166430.9,802000.1],[1787025921,1167058.9,812861.1],[1787026221,1167391.2,812861.1],[1787026521,1167620,812861.1],[1787026821,1167736.7,812861.1],[1787027121,1168303,812861.1],[1787027421,1168406.4,812861.1],[1787027722,1168616.8,812861.1],[1787028021,1168832,812861.1],[1787028321,1168941.5,812861.1],[1787028621,1169052.2,812861.1],[1787028921,1169277.7,812861.1],[1787029221,1169508.6,812861.1],[1787029521,1169508.6,812861.1],[1787029821,1169626.1,812861.1],[1787030121,1169745.1,812861.1],[1787030421,1169865.5,812861.1],[1787030721,1169865.5,812861.1],[1787031021,1169865.5,812861.1],[1787031321,1169987.3,812861.1],[1787031621,1169987.3,812861.1],[1787031921,1169987.3,812861.1],[1787032222,1169987.4,822543.2],[1787032521,1169987.4,828098.8],[1787032821,1169987.4,828098.8],[1787033121,1169987.5,828098.8],[1787033421,1169987.5,828098.8],[1787033721,1169987.5,828098.8],[1787034021,1169987.5,831361.1],[1787034322,1169987.6,831361.1],[1787034621,1169987.6,849861.1],[1787034922,1169987.7,849861.1],[1787035221,1169987.9,860987.6],[1787035521,1169988,860987.6],[1787035821,1169988,860987.6],[1787036121,1169988,860987.6],[1787036421,1169988.1,811321],[1787036721,1169988.1,812555.6],[1787037021,1169988.1,812555.6],[1787037321,1169988.2,844285.7],[1787037621,1169988.2,844285.7],[1787037921,1169988.2,844285.7],[1787038221,1169988.4,863749.8],[1787038521,1169988.4,863749.8],[1787038821,1169988.5,863749.8],[1787039121,1169988.3,863749.8],[1787039421,1169988.3,863749.8],[1787039721,1169988.3,863749.8],[1787040021,1169988,863749.8],[1787040321,1169988,863749.8],[1787040621,1169988,863749.8],[1787040921,1169988,863749.8],[1787041221,1169988,863749.8],[1787041521,1169988,844285.7],[1787041821,1169988,844285.7],[1787042121,1169988,844285.7],[1787042421,1169987.6,844285.7],[1787042721,1168411.6,844285.7],[1787043021,1169049.8,863749.8],[1787043321,1169568.3,844285.7],[1787043621,1169671.2,844285.7],[1787043921,1169568.3,844285.7],[1787044221,1169775.5,844285.7],[1787044521,1169775.5,844285.7],[1787044821,1169988,844285.7],[1787045121,1169988.1,844285.7],[1787045421,1169988.1,844285.7],[1787045721,1169987.1,844285.7],[1787046021,1169987.1,844285.7],[1787046321,1169987.1,823666.6],[1787046621,1169987.1,823666.6],[1787046921,1169987.2,801625.1],[1787047221,1169987.2,801625.1],[1787047521,1169987.2,801625.1],[1787047821,1169987.2,801625.1],[1787048121,1169987.2,801666.8],[1787048421,1169987.2,802000.2],[1787048721,1169987.2,801666.8],[1787049021,1169987.2,801666.8],[1787049321,1169987.6,801666.8],[1787049621,1169987.3,801666.8],[1787049921,1169987.6,801666.8],[1787050221,1169987.6,802000.5],[1787050521,1169987.6,802000.6],[1787050821,1169987.6,802000.6],[1787051121,1169987.6,802000.6],[1787051421,1169987.7,802000.6],[1787051721,1169987.7,802000.6],[1787052021,1169987.7,802000.6],[1787052321,1169987.8,802000.6],[1787052621,1169987.8,802000.6],[1787052921,1169987,802000.6],[1787053221,1169987,802000.6],[1787053521,1169987,802000.6],[1787053821,1169987,802000.6],[1787054121,1169987.1,802000.6],[1787054421,1169987.1,802000.6],[1787054722,1169987.1,802000.6],[1787055021,1169987.1,802000.6],[1787055321,1169987,802000.6],[1787055622,1169987,802000.6],[1787055921,1169987.1,802000.6],[1787056221,1169987,802000.6],[1787056522,1169987,802000.6],[1787056821,1169987,802000.6],[1787057121,1169987,802000.6],[1787057422,1169987.1,802000.6],[1787057722,1169987.1,802000.6],[1787058021,1169987.1,802000.6],[1787058321,1169987.1,802000.6],[1787058621,1169987.2,802000.7],[1787058921,1169987.7,802000.7],[1787059221,1169987,802000.7],[1787059522,1169987,802000.7],[1787059821,1169987,802000.7],[1787060122,1169987,802000.7],[1787060422,1169987.1,802000.7],[1787060721,1169987.1,802000.7],[1787061021,1169987.1,802000.7],[1787061322,1169987.1,802000.7],[1787061621,1169987.1,802000.7],[1787061921,1169987.1,802000.7],[1787062221,1169987.2,802000.7],[1787062521,1169987.2,803333.9],[1787062821,1169987.2,803333.9],[1787063122,1169987.2,803333.9],[1787063421,1169987.2,803846.7],[1787063721,1169987.2,803846.7],[1787064021,1169987.2,803846.7],[1787064321,1169987.2,804286.3],[1787064621,1169987.6,807714.8],[1787064921,1169987.6,807714.8],[1787065221,1169987.6,807714.8],[1787065521,1169987.6,807714.8],[1787065822,1169987.6,808857.6],[1787066122,1169987.6,808857.6],[1787066421,1169987.6,808857.6],[1787066721,1169987.7,807714.8],[1787067021,1169987.6,810000.8],[1787067321,1169987,810250.6],[1787067621,1169987,810250.6],[1787067921,1169987,810250.6],[1787068222,1169987,810250.6],[1787068521,1169987.1,810250.6],[1787068821,1169986.4,810308.3],[1787069121,1169986.4,810308.3],[1787069421,1169986.5,811000.2],[1787069721,1169986.5,811000.3],[1787070022,1169986.5,811000.3],[1787070321,1169986.4,811000.3],[1787070621,1169986.4,811000.3],[1787070922,1169986.4,811000.3],[1787071221,1169986.5,811000.3],[1787071521,1169986.4,811000.3],[1787071821,1169986.4,811000.3],[1787072121,1169986.5,811000.3],[1787072421,1169986.5,811000.3],[1787072721,1169986.5,811000.3],[1787073021,1169986.3,811000.3],[1787073321,1169986.4,811000.4],[1787073621,1169986.5,811000.4],[1787073922,1169986.5,811000.4],[1787074201,1169986.5,811000.4],[1787074521,1169986.5,811000.4],[1787074821,1169986.8,811000.4],[1787075121,1169986.3,811000.8],[1787075421,1169986.3,811000.8],[1787075722,1169986.3,811000.8],[1787076022,1169986.4,811000.9],[1787076321,1169986.3,811000.9],[1787076621,1169986.2,811000.9],[1787076921,1169986.3,811000.9],[1787077221,1169986.3,811000.9],[1787077522,1169986.3,811000.9],[1787077821,1169986.3,811001],[1787078121,1169986.8,811000.9],[1787078421,1169986.8,811000.9],[1787078721,1169986.3,811000.9],[1787079021,1169986.3,811001],[1787079322,1169985.1,811001],[1787079622,1169985,811001.1],[1787079921,1169985,811001],[1787080221,1169985,811001.1],[1787080521,1169984.9,811001.5],[1787080821,1169984.9,811001],[1787081121,1169984.9,811001],[1787081421,1169983.7,811001],[1787081721,1169983.6,811001.8],[1787082021,1169983.5,811001.8],[1787082321,1169983.6,811001.8],[1787082621,1169983.6,811001.8],[1787082921,1169983.5,811001.8],[1787083221,1169983.4,811001.8],[1787083521,1169983.4,811001.8],[1787083821,1169984.1,811001.8],[1787084121,1169984.1,811001.9],[1787084421,1169984.2,811001.9],[1787084722,1169984.1,811002.4],[1787085021,1169984.2,811002.4],[1787085321,1169984.2,811002.4],[1787085621,1169984.3,812199],[1787085921,1169983.3,812199],[1787086221,1169984,813246],[1787086521,1169984.1,813246],[1787086821,1169984.1,813246],[1787087121,1169984.1,813246],[1787087422,1169982.6,834455.1],[1787087721,1169982.6,823774.8],[1787088021,1169982,823774.8],[1787088321,1169982.4,823774.8],[1787088621,1169982.5,817900.6],[1787088921,1169982.4,817900.6],[1787089201,1169981.9,817900.6],[1787089521,1169981.9,817900.6],[1787089821,1169981.9,866666.7],[1787090121,1169981.9,866666.7],[1787090421,1169981.9,866666.7],[1787090721,1169982.4,866666.7],[1787091021,1169982.4,866666.7],[1787091321,1169982.5,881818.2],[1787091621,1169982.5,881818.2],[1787091921,1169982.5,891666.7],[1787092221,1169982.5,881818.2],[1787092521,1169981.7,881818.2],[1787092821,1169981.7,881818.2],[1787093122,1169981.7,881818.2],[1787093421,1169981.9,881818.2],[1787093723,1169981.9,1000000.4],[1787094021,1169981.6,1000000.4],[1787094321,1169981.6,1000000.4],[1787094621,1169981.6,1000000.4],[1787094921,1169981.6,1000000.4],[1787095221,1169981.6,1000000.4],[1787095521,1169981.6,1000000.4],[1787095821,1169981.7,1000000.4],[1787096121,1169981.7,1000000.4],[1787096422,1169981.7,1000000.4],[1787096722,1169981.9,1000000.4],[1787097021,1169981.9,1000000.4],[1787097321,1169981.9,1000000.4],[1787097621,1169981.9,1000000.4],[1787097921,1169981,1000000.4],[1787098221,1169981.2,1000000.4],[1787098521,1169981.2,1000000.4],[1787098821,1169981.2,1000000.4],[1787099121,1169981.2,1000000.4],[1787099421,1169981.2,1000000.4],[1787099722,1169981.2,1000000.4],[1787100021,1169981.7,1000000.4],[1787100321,1169981.7,1000000.4],[1787100621,1169980.9,1000000.4],[1787100921,1169980.9,1000000.4],[1787101221,1169980.9,1000000.4],[1787101521,1169981,1000000.4],[1787101821,1169981.2,1000000.4],[1787102126,1169979.8,1000000.4],[1787102406,1169979.8,1000000.4],[1787102706,1169979.8,1000000.4],[1787103006,1169979.5,1000000.4],[1787103306,1169979.5,1000000.4],[1787103606,1169979.5,1000000.4],[1787103906,1169979.5,1000000.4],[1787104206,1169979.5,1000000.4],[1787104506,1169979.5,1000000.4],[1787104806,1169979.5,1000000.4],[1787105107,1169979.5,1000000.4],[1787105406,1169979.4,1000000.4],[1787105706,1169979.4,1000000.4],[1787106006,1169979.4,1000000.4],[1787106306,1169979.4,1000000.4],[1787106606,1169979.4,1000000.4],[1787106906,1169979.4,1000000.4],[1787107206,1169979.5,866666.7],[1787107507,1169979.5,866666.7],[1787107806,1169979.5,866666.7],[1787108107,1169979.5,866666.7],[1787108406,1169979.5,866666.7],[1787108706,1169979.5,866666.7],[1787109006,1169979.5,866666.7],[1787109306,1169979.5,866666.7],[1787109606,1169979.5,850000],[1787109906,1169979.5,850000],[1787110206,1169979.4,850000],[1787110507,1169979.4,850000],[1787110806,1169979.4,843500.4],[1787111106,1169979.4,843500.4],[1787111426,1169979.4,843500.4],[1787111726,1169979.5,843500.4],[1787112006,1169979.4,843500.4],[1787112306,1169979.4,843500.4],[1787112606,1169979.4,843500.4],[1787112906,1169979.4,843500.4],[1787113206,1169979.4,843500.4],[1787113506,1169979.4,843500.4],[1787113807,1169979.4,843500.4],[1787114106,1169979.4,843500.4],[1787114406,1169979.4,843500.4],[1787114706,1169979.4,843500.4],[1787115006,1169979.4,843500.4],[1787115306,1169979.4,850000],[1787115606,1169979.4,850000],[1787115906,1169979.4,850000],[1787116206,1169979.4,850000],[1787116506,1169979.4,850000],[1787116806,1169979.4,850000],[1787117106,1169979.4,850000],[1787117406,1169979.4,850000],[1787117706,1169979.4,850250],[1787118006,1169979.4,850250],[1787118306,1169979.4,850250],[1787118606,1169979.4,850250],[1787118926,1169979.4,850250],[1787119206,1169979.4,850250],[1787119506,1169979.4,850250],[1787119806,1169979.4,850250],[1787120106,1169979.4,850250],[1787120406,1169979.4,850333.4],[1787120706,1169979.4,850333.4],[1787121006,1169979.4,850333.4],[1787121306,1169979.5,850333.4],[1787121606,1169979.5,850250],[1787121906,1169979.4,850333.4],[1787122207,1169979.4,850333.4],[1787122506,1169979.4,850333.4],[1787122806,1169979.4,850333.4],[1787123106,1169979.3,850333.4],[1787123406,1169979.3,850333.4],[1787123706,1169979.3,850333.4],[1787124006,1169979.3,850333.4],[1787124306,1169979.3,850333.4],[1787124606,1169979.3,851000.3],[1787124906,1169979.3,851000.3],[1787125206,1169979.3,851000.3],[1787125507,1169979.3,851000.3],[1787125826,1169979.3,851000.3],[1787126106,1169979.3,851000.2],[1787126406,1169979.3,851000.3],[1787126707,1169979.1,851000.3],[1787127006,1169979.1,851000.3],[1787127306,1169979.1,851000.3],[1787127606,1169979.1,851000.3],[1787127907,1169979.1,851000.3],[1787128207,1169979.1,851000.4],[1787128507,1169979.3,851000.4],[1787128806,1169979.3,851000.3],[1787129106,1169979.3,851000.3],[1787129406,1169979.3,851000.3],[1787129706,1169979.2,851000.7],[1787130007,1169979.2,851000.7],[1787130306,1169979,851000.7],[1787130606,1169979,851000.7],[1787130906,1169979,853279.1],[1787131207,1169979,857380.3],[1787131506,1169979,854988.6],[1787131806,1169979,853279.1],[1787132106,1169978.9,853279.1],[1787132406,1169978.9,853279.1],[1787132707,1169978.9,853279.1],[1787133006,1169978.9,853279.1],[1787133306,1169978.9,853279.1],[1787133607,1169978.9,853279.1],[1787133907,1169978.8,853279.1],[1787134206,1169978.8,853279.1],[1787134506,1169978.8,854988],[1787134806,1169978.8,856317.1],[1787135107,1169978.8,856317.1],[1787135406,1169978.8,858975.3],[1787135706,1169978.8,858975.3],[1787136007,1169978.8,866950.1],[1787136306,1169978.8,866950.1],[1787136606,1169978.8,866950.1],[1787136906,1169978.8,866950],[1787137206,1169978.8,866950.2],[1787137506,1169978.8,866950.2],[1787137807,1169978.8,866950.2],[1787138106,1169978.8,866950.2],[1787138407,1169978.7,866950.3],[1787138706,1169978.7,866950.3],[1787139007,1169978.7,866950.3],[1787139306,1169978.7,866950.3],[1787139607,1169978.7,866950.3],[1787139906,1169978.7,866950.3],[1787140206,1169978.7,866950.3],[1787140507,1169978.7,866950.4],[1787140807,1169978.7,866950.3],[1787141106,1169978.7,866950.3],[1787141406,1169978.7,866950.3],[1787141726,1169978.7,866950.3],[1787142007,1169978.8,866950.3],[1787142306,1169978.8,866950.3],[1787142606,1169978.8,866950.3],[1787142907,1169978.8,866950.3],[1787143206,1169978.8,866950.3],[1787143506,1169978.8,866950.3],[1787143806,1169978.7,866950.3],[1787144108,1169978.7,866950.3],[1787144406,1169978.7,866950.3],[1787144706,1169978.7,866950.3],[1787145007,1169978.7,866950.3],[1787145307,1169978.7,866950.3],[1787145606,1169978.7,866950.3],[1787145906,1169978.7,866950.3],[1787146206,1169978.7,866950.3],[1787146506,1169978.7,866950.2],[1787146806,1169978.7,866950.2],[1787147107,1169978.5,866950.2],[1787147406,1169978.5,866950.2],[1787147706,1169978.5,866950.2],[1787148006,1169978.5,866950.2],[1787148326,1169978.5,866950.2],[1787148606,1169978.5,866950.3],[1787148907,1169978.5,866950.3],[1787149206,1169978.5,866950.3],[1787149507,1169978.5,866950.3],[1787149806,1169978.4,866950.3],[1787150106,1169978.5,866950.3],[1787150406,1169978.5,866950.3],[1787150707,1169978.5,866950.3],[1787151006,1169978.5,866950.3],[1787151307,1169978.5,866950.3],[1787151606,1169978.5,866950.3],[1787151907,1168295,866950.3],[1787152206,1169978.5,866950.3],[1787152507,1169978.5,866950.3],[1787152808,1169978.5,866950.3],[1787153106,1169978.5,866950.6],[1787153406,1169978.5,866950.6],[1787153706,1169978.3,866950.6],[1787154006,1169978.2,866950.6],[1787154306,1169978.2,866950.6],[1787154606,1169978,866950.6],[1787154907,1169978,866950.6],[1787155506,1169978,866950.6],[1787155807,1169978,866950.6],[1787156106,1169978,866950.6],[1787156406,1169978,866950.6],[1787156707,1169977.9,866950.6],[1787157006,1169977.9,866950.6],[1787157306,1169977.9,866950.6],[1787157606,1169977.9,866950.6],[1787157906,1169977.5,866950.6],[1787158206,1169977.5,866950.6],[1787158507,1169977.4,866950.6],[1787158806,1169977,866950.9],[1787159126,1169977,866950.9],[1787159406,1169977,866950.9],[1787159686,1169976.8,866950.9],[1787159986,1169976.9,866950.9],[1787160286,1169976.7,866950.9],[1787160646,1169976.5,866951.2],[1787160946,1169976.2,866951.2],[1787161246,1169976.1,866951.2],[1787161546,1169975.9,866951.2],[1787161846,1169975.7,866951.2],[1787162147,1169975.5,866951.5],[1787162446,1169975.5,866951.5],[1787162747,1169975.4,866951.5],[1787163046,1169975.4,866951.5],[1787163347,1169975.4,866951.5],[1787163646,1169975.5,866951.5],[1787163946,1169975.5,866951.5],[1787164246,1169975.5,866951.5],[1787164546,1169975.5,866951.5],[1787164846,1169217.9,866951.6],[1787165146,1169975.5,866951.6],[1787165446,1169975.5,866951.6],[1787165746,1169975.5,866951.6],[1787166046,1169975.5,866951.6],[1787166347,1169975.5,866951.6],[1787166646,1169975.5,866951.6],[1787166946,1169975.5,866951.6],[1787167246,1169975.4,866952.1],[1787167546,1169975.4,866952.1],[1787167846,1169975.5,866952.1],[1787168146,1169975.5,866952.1],[1787168446,1169975.4,866952.1],[1787168746,1169975.1,866952.1],[1787169046,1169975.1,866952.2],[1787169346,1169974.8,866952.2],[1787169646,1169974.7,866952.2],[1787169946,1169974.7,866952.2],[1787170246,1169974.6,866952.2],[1787170546,1169974.4,866952.2],[1787170846,1169974.4,866952.2],[1787171446,1169974.3,866952.2],[1787171746,1169974.3,866952.2],[1787172046,1169974.1,866952.3],[1787172346,1169974.1,866952.6],[1787172646,1169974.1,866952.6],[1787172946,1169974,866952.6],[1787173246,1169974.1,866952.6],[1787173546,1169974.1,866952.6],[1787173846,1169973.9,866952.6],[1787174146,1169974,866952.6],[1787174446,1169973.8,866952.5],[1787174746,1169973.9,866952.5],[1787175046,1169973.9,866952.6],[1787175346,1169973.9,866952.5],[1787175646,1169973.9,866952.8]],"hourly":[],"daily":[]}}