{"bazaar":{"raw":[[1784152214,3937.2,2270],[1784162714,3902.8,2338.1],[1784163914,3902.9,2338.1],[1784166014,3902.4,2338.1],[1784167214,3902.5,2338.1],[1784172914,3912.8,2338.1],[1784174714,3912.8,2338.3],[1784205614,3923.8,2340.3],[1784208614,3924,2340.7],[1784209214,3924,2340.7],[1784222114,3890.8,2348.6],[1784222414,3890.8,2348.6],[1784223014,3898.7,2347.3],[1784223314,3899.3,2343.6],[1784223614,3899.3,2343.6],[1784225434,3880.2,2344],[1784225714,3880.4,2344],[1784231114,3890.4,2344],[1784232014,3890.6,2343.6],[1784281214,3797.3,2351],[1784282414,3797.2,2351.1],[1784283614,3797,2351.1],[1784284814,3796.9,2351.1],[1784338814,3005.4,1890.7],[1784339114,3004.8,1890.7],[1784339414,3004.7,1890.8],[1784340314,3005.3,1890.8],[1784343314,3004.1,1890.9],[1784344814,3004.7,1891],[1784372714,2921.7,1234.7],[1784382014,2948.6,1234.8],[1784383214,2887.9,1234.8],[1784383514,2887.9,1234.8],[1784385614,2907.5,1234.8],[1784385914,2902.7,1234.8],[1784388014,2899,1235.1],[1784390134,2898.7,1235.1],[1784394314,2891.6,1003.9],[1784396114,2887,1234.7],[1784398834,2939.4,1235.1],[1784402114,2891.5,1235.3],[1784403014,2882.3,1235.3],[1784441414,2882.6,1236.1],[1784451614,2642.4,1236.9],[1784451914,2642.4,1236.9],[1784452554,2642.4,1236.9],[1784454014,2658.6,1236.9],[1784454614,2763.8,1236.9],[1784455814,2764.4,1236.9],[1784458514,2772.6,1236.9],[1784459114,2775.4,1236.9],[1784463614,2795.8,1236.9],[1784495714,2799.3,1239.2],[1784496914,2671.9,1239.2],[1784502614,2717,1239.4],[1784516334,2861.4,1240],[1784517014,1942.7,1240],[1784517314,1942.6,1240.1],[1784519414,1942.6,1240.2],[1784520014,1942.6,1240.2],[1784523614,1942.6,1240.3],[1784525114,1947.6,1240.3],[1784539254,2101,1239.8],[1784547354,2034.1,1239.8],[1784548254,2034.3,1240.4],[1784551554,2143.2,1240.4],[1784552154,2143.2,1240.4],[1784556954,2443.5,1240.4],[1784558454,2480.1,1240.4],[1784568374,2516,1240.4],[1784568954,2601.4,1240.4],[1784569254,2601.4,1240.4],[1784569554,2627.4,1240.4],[1784569854,2597.4,1240.4],[1784570454,2593.9,1240.4],[1784571054,2596.9,1240.4],[1784574954,2407.3,1240.4],[1784578254,2427.3,1240.4],[1784579154,2440.1,1240.4],[1784610954,2465.9,1241.2],[1784623254,2668.2,1311],[1784627154,2612.2,1311],[1784632854,3097.3,1311],[1784675474,3004.5,1397.3],[1784678154,3004.3,1397.3],[1784683854,3004.3,1477.9],[1784685654,3004,1477.9],[1784688354,3004.3,1477.9],[1784688654,3004.3,1477.9],[1784688954,3004.3,1477.9],[1784690714,3004.3,1477.9],[1784691314,3004.3,1477.9],[1784695514,3003.5,1250.1],[1784697614,3003.5,1251],[1784698514,3003.5,1251],[1784723714,3001.6,1246.9],[1784730914,3001.2,1266.1],[1784733014,2970.9,1240.4],[1784737514,3001.2,1240.4],[1784739914,3001.2,1240.4],[1784740814,3001.2,1240.4],[1784741714,3001.2,1240.4],[1784743214,3001.1,1240.4],[1784745614,3000,1240.5],[1784746214,2999.6,1240.5],[1784764814,2928.2,1240.4],[1784784014,2799.3,1240.4],[1784787334,2799.1,1318.8],[1784789234,2798.7,1318.8],[1784791814,2798.8,1318.8],[1784797514,2798.9,1319.2],[1784799614,2690.6,1319.2],[1784799914,2690.6,1319.4],[1784802914,2498.3,1319.5],[1784845514,2516.8,1379.1],[1784853314,2799.4,1389.7],[1784853934,2799.4,1447.3],[1784854814,2799.4,1447.3],[1784856014,2799.3,1518.1],[1784858414,2799.2,1518.2],[1784859914,2799.2,1518.2],[1784861114,2799.2,1518.2],[1784861714,2799.3,1518.2],[1784862014,2799.4,1518.2],[1784863514,2799.4,1518.2],[1784864114,2799.4,1518.3],[1784866814,2799.4,1518.2],[1784878514,2799.4,1518.4],[1784901914,2799,1518.5],[1784902514,2799,1518.5],[1784913914,2798.7,1518.7],[1784915434,2798.8,1518.7],[1784917514,2799,1518.7],[1784953514,2799.3,1518.7],[1784957114,2799.4,1518.7],[1784960414,2799.4,1519.2],[1784962814,2799.4,1519.3],[1784971514,2799.3,1519.3],[1784972714,2799.4,1519.3],[1784973014,2799.1,1519.5],[1784976614,2798.8,1520.3],[1784979614,2798.8,1519],[1785015074,2797.3,1520.5],[1785015974,2797.2,1520.7],[1785016574,2796.4,1520.7],[1785017474,2796.1,1520.7],[1785018674,2796.2,1520.7],[1785019274,2796.2,1520.7],[1785021674,2796.3,1520.7],[1785029174,2695.9,1518.3],[1785029474,2695.9,1518.3],[1785030374,2770.2,1518.3],[1785031574,2796.4,1518.3],[1785032774,2796.4,1518.3],[1785035174,2796.4,1518.3],[1785036974,2796.2,1518.3],[1785037874,2796.2,1518.3],[1785040574,2796.3,1518.3],[1785041774,2796.3,1518.3],[1785044174,2796.4,1518.3],[1785054361,2794.8,1518.4],[1785072361,2794.2,1518.3],[1785079861,2794,1319.2],[1785086461,2793.8,1240.5],[1785087961,2793.8,1240.4],[1785093061,2793.8,1240.5],[1785093381,2793.8,1240.5],[1785106861,2749.8,1240.6],[1785125761,2485.3,0.2],[1785130261,2461.6,0.9],[1785136521,2458.5,0.4],[1785145821,2399.4,1.5],[1785147621,2398.9,1.8],[1785152121,2398.5,751.4],[1785181521,2397.9,110.6],[1785185721,2300,110.8],[1785191421,2300,110.6],[1785192921,2382.8,111.1],[1785194721,2321.4,117.8],[1785205221,2357.7,222.9],[1785207021,2359.3,222.9],[1785208221,2358.8,222.9],[1785237621,2299.2,1031],[1785239721,2291.9,1031.1],[1785244221,2296.1,1031.1],[1785249921,2291.8,1031.8],[1785251721,2291.4,1031.8],[1785253521,2291.5,1031.8],[1785256221,2291.4,1031.8],[1785256521,2291.4,1031.8],[1785257121,2291.4,1031.8],[1785260721,2145,1031.8],[1785266721,2057.2,1031.8],[1785271821,1999.3,1031.8],[1785294921,2133,1031.9],[1785299721,2295.8,1032],[1785302121,2292.9,1032],[1785306021,2290.6,1032],[1785307521,2290.6,1032],[1785310221,2290.6,1032],[1785315621,2290.5,1032],[1785319821,2290.5,1032],[1785320421,2290.5,1032],[1785320721,2290.6,1032],[1785326121,2290.5,1032],[1785373261,2298.8,1034.3],[1785375661,2298.6,1034.3],[1785393661,2271.9,1034.4],[1785417061,2299.4,1034.4],[1785418261,2299.4,1034.4],[1785434781,2399.6,1034.4],[1785435061,2399.6,1034.4],[1785483661,3498.4,1035.7],[1785488161,3498.4,1035.7],[1785488461,3498.4,1035.7],[1785490861,3498.2,1035.7],[1785504661,3497,193.7],[1785530481,3495.1,1040.6],[1785535281,3486.3,1040.6],[1785536161,3491.7,1040.6],[1785547861,3496.4,1040.9],[1785550861,3496,1041],[1785594061,1994.6,1068.9],[1785600961,1999.1,1065.3],[1785601861,1999.1,1071.2],[1785602461,2504.6,1065.3],[1785603361,2739.2,1064.9],[1785605761,3315.8,1064.5],[1785606661,3332.1,1064.5],[1785611461,3493.5,1064.6],[1785618661,3493.4,364.7],[1785618961,3493.4,352.2],[1785621361,3493.6,1201.3],[1785630961,3490.7,1203.5],[1785639061,3490.4,1203.6],[1785649561,3489.7,1211.2],[1785651361,3405.8,1211.4],[1785654061,1531.2,1207],[1785663061,1399.1,1203.5],[1785663961,1399.1,1203.5],[1785665161,1399,389.2],[1785668161,1398.5,321.5],[1785672061,1395.4,319.6],[1785708961,3495.1,350.1],[1785719761,3492.9,537.2],[1785747401,3259.1,547.2],[1785755161,3258.8,1174.4],[1785762361,3258.3,1175.7],[1785762661,3258.3,1175.7],[1785764161,3240.2,1177.2],[1785768061,3258.4,1180],[1785769561,3258.1,1185.1],[1785773181,3257.8,1187.3],[1785779461,3257.8,1189.2],[1785780061,3257.8,1189.2],[1785780361,3257.8,1189.2],[1785780661,3257.8,1192.6],[1785781261,3257.9,1190.3],[1785781861,3257.9,1176.8],[1785815461,3497.1,1255.2],[1786399221,5646.1,2094.8],[1786399521,5646.2,2096],[1786399821,5646.5,2096],[1786400121,5646.5,2096],[1786400421,5646.6,2096.1],[1786400721,5646.6,2096.1],[1786401021,5647.2,2096.1],[1786401321,5647.2,2096.1],[1786401621,5647.3,2096.1],[1786401922,5647.7,2096.1],[1786402221,5647.7,2096.1],[1786402521,5648,2104.1],[1786402821,5648,2104.6],[1786403121,5648.3,2104.1],[1786403421,5648.6,2111.2],[1786403721,5648.7,2111.2],[1786404021,5648.8,2111.2],[1786404321,5650,2111.7],[1786404621,5649.1,2125.5],[1786404921,5649.8,2132.3],[1786405221,5649.8,2131.4],[1786405521,5649.8,2131.8],[1786405821,5671.8,2131.5],[1786406121,5673.4,2131.1],[1786406421,5674.6,2133.2],[1786406721,5682.8,2133.2],[1786407021,5682.8,2129],[1786407321,5676.5,2129],[1786407621,5678.9,2216.2],[1786407922,5649.2,2134.8],[1786408221,5649,2168.9],[1786408521,5648.8,2139.2],[1786408821,5648.9,2145.3],[1786409121,5648.9,2173.4],[1786409421,5649,2178.1],[1786409721,5649,2180.7],[1786410021,5606.6,2144.2],[1786410321,5622.1,2145],[1786410623,5648.8,2144.1],[1786410921,5648.9,2148.7],[1786411221,5648.8,2243.9],[1786411521,5648.8,2243],[1786411821,5648.5,2243],[1786412121,5648.7,2238.7],[1786412421,5648.8,2238.7],[1786412721,5648.8,2238.7],[1786413021,5648.9,2238.7],[1786413321,5648.9,2238.7],[1786413621,5648.9,2238.2],[1786413921,5648.9,2238.2],[1786414221,5648.8,2291.7],[1786414521,5648.7,2291.7],[1786414821,5647.1,2312.3],[1786415121,5612,2312.3],[1786415421,5499.8,2341.5],[1786415721,5499.3,2249.5],[1786416021,5499.1,2341.2],[1786416322,5499,2340.3],[1786416621,5499,2356.7],[1786416922,5498.7,2356.7],[1786417223,5498.5,2612.1],[1786417521,5498.5,2612.1],[1786417821,5498.3,2612.1],[1786418121,5498.1,2612.1],[1786418421,5497.8,2612.1],[1786418721,5497.3,2612.1],[1786419021,5497.3,2612.1],[1786419321,5496.7,2612.1],[1786419621,5496.6,2612.1],[1786419921,5496.4,2612.1],[1786420221,5496.5,2612.1],[1786420521,5496.6,2612.1],[1786420822,5497.1,2612.1],[1786421121,5497.1,2612.1],[1786421421,5497.3,2612.1],[1786421721,5497.3,2612.1],[1786422021,5497.3,2612.1],[1786422321,5497.3,2612.1],[1786422621,5497.3,2612.1],[1786422921,5497.5,2612.1],[1786423221,5497.5,2612.1],[1786423521,5497.6,2612.1],[1786423821,5497.8,2612.1],[1786424121,5497.8,2612.1],[1786424421,5497.5,2612.1],[1786424721,5497.5,2612.1],[1786425021,5497.5,2612.1],[1786425321,5497.5,2612.2],[1786425621,5497.5,2612.2],[1786425921,5497.5,2612.2],[1786426221,5497.6,2612.2],[1786426522,5497.9,2612.2],[1786426821,5497.9,2612.2],[1786427121,5497.9,2612.2],[1786427421,5497.8,2612.2],[1786427721,5497.9,2612.2],[1786428021,5497.6,2612.2],[1786428321,5497.8,2612.2],[1786428621,5497.8,2612.2],[1786428921,5497.8,2612.2],[1786429221,5497.8,2612.2],[1786429521,5497.9,2612.2],[1786429821,5497.9,2612.2],[1786430121,5497.9,2612.2],[1786430421,5498,2612.2],[1786430721,5497.5,2612.2],[1786431021,5497.5,2612.2],[1786431322,5497.5,2612.2],[1786431621,5497.5,2612.2],[1786431921,5497.5,2612.2],[1786432221,5491.9,2612.2],[1786432521,5497.5,2612.2],[1786432821,5497.4,2612.2],[1786433121,5497.4,2612.2],[1786433421,5497.4,2612.2],[1786433721,5497.4,2612.2],[1786434021,5497.4,2612.2],[1786434322,5497.4,2612.2],[1786434621,5497.9,2612.2],[1786434921,5497.9,2612.2],[1786435221,5497.5,2612.2],[1786435521,5497.7,2612.2],[1786435821,5497.2,2612.2],[1786436121,5497.2,2612.2],[1786436421,5497.2,2612.2],[1786436722,5497.2,2612.2],[1786437021,5498,2612.2],[1786437321,5498.3,2612.2],[1786437621,5498.2,2612.2],[1786437921,5497.9,2612.2],[1786438221,5497.9,2612.2],[1786438521,5497.9,2612.2],[1786438821,5497.9,2612.6],[1786439121,5497.7,2612.6],[1786439421,5497.7,2612.6],[1786439721,5497.7,2612.6],[1786440021,5497.7,2612.6],[1786440321,5497.5,2612.6],[1786440621,5497.6,2612.6],[1786440921,5497.5,2612.6],[1786441221,5497.7,2612.6],[1786441521,5497.7,2612.6],[1786441821,5497.7,2612.6],[1786442121,5497.7,2612.6],[1786442421,5497.7,2612.6],[1786442721,5497.7,2612.6],[1786443021,5483.3,2612.6],[1786443321,5390.9,2612.6],[1786443621,5497.7,2615.3],[1786443921,5300.4,2612.6],[1786444222,5208.7,2612.6],[1786444521,5208.7,2613.6],[1786444821,5208.7,2612.6],[1786445121,5208.7,2612.6],[1786445421,5208.5,2612.6],[1786445722,5208.7,2612.6],[1786446021,5208.7,2616.4],[1786446321,5208.7,2616.4],[1786446621,5208.7,2619.2],[1786446922,5208.7,2619.5],[1786447221,5208.7,2619.5],[1786447522,5208.7,2622.9],[1786447822,5208.7,2622.9],[1786448121,5208.7,2624.5],[1786448421,5208.7,2624.5],[1786448721,5208.7,2624.5],[1786449021,5208.7,2624.5],[1786449321,5208.7,2622.3],[1786449621,5208.7,2620.5],[1786449922,5208.6,2613],[1786450221,5208.6,2612.6],[1786450521,5203.2,2612.6],[1786450821,5200.6,2612.6],[1786451121,5149.5,2612.6],[1786451421,5149.5,2612.6],[1786451721,5149.4,2612.6],[1786452021,5149.5,2612.7],[1786452322,5147.9,2612.7],[1786452621,5147.9,2612.7],[1786452921,5147.1,2612.6],[1786453222,5147.1,2612.6],[1786453521,5146.9,2612.6],[1786453821,5147.2,2612.6],[1786454121,5147.1,2612.6],[1786454421,5147.1,2612.6],[1786454721,5147.5,2612.6],[1786455021,5147.5,2612.6],[1786455321,5146.9,2612.6],[1786455621,5143.9,2612.7],[1786455921,5143.4,2612.7],[1786456221,5139.5,2612.7],[1786456521,5139.3,2612.6],[1786456821,5139,2612.6],[1786457121,5138.9,2612.6],[1786457421,5138.3,2612.6],[1786457721,5138.3,2612.6],[1786458021,5137.9,2612.6],[1786458321,5137.3,2612.7],[1786458621,5136.9,2612.8],[1786458921,5136.6,2612.7],[1786459221,5136.6,2612.7],[1786459521,5131.1,2612.7],[1786459821,5129.3,2612.7],[1786460121,5129.3,2612.7],[1786460421,5129.3,2612.7],[1786460721,5129.3,2612.7],[1786461021,5129,2612.7],[1786461321,5129.1,2612.7],[1786461621,5129.1,2612.7],[1786461921,5128.6,2612.7],[1786462222,5127.9,2612.7],[1786462521,5127.5,2612.7],[1786462821,5127.2,2614.6],[1786463121,5127.3,2612.8],[1786463421,5127,2619.4],[1786463722,5127,2612.8],[1786464021,5126.3,2612.9],[1786464322,5126.3,2612.9],[1786464621,5126.3,2612.9],[1786464922,5125.5,2612.9],[1786465221,5125.2,2613.7],[1786465522,5125.2,2613],[1786465822,5125,2613],[1786466121,5125,2613],[1786466421,5125,2613],[1786466721,5125,2613],[1786467021,5124.9,2613],[1786467321,5125,2613],[1786467622,5125.1,2613],[1786467922,5125.1,2613],[1786468221,5125.2,2613],[1786468521,5125.3,2613],[1786468821,5125.1,2612.9],[1786469121,5125.1,2621.9],[1786469422,5125.1,2618.7],[1786469722,5125.1,2630.6],[1786470021,5125.1,2630.6],[1786470321,5125.1,2618.6],[1786470621,5125.1,2618.6],[1786470922,5125.1,2618.4],[1786471221,5125.1,2619.4],[1786471521,5125.1,2618.5],[1786471821,5124.7,2622.1],[1786472121,5121.6,2622.1],[1786472421,5124.7,2622.6],[1786472721,5124.7,2622.6],[1786473021,5124.8,2622.6],[1786473321,5124.8,2625.3],[1786473622,5124.7,2618.4],[1786473921,5124.6,2621.6],[1786474221,5124.5,2621.6],[1786474521,5124.6,2621.6],[1786474821,5124.7,2620.9],[1786475121,5124.8,2620.3],[1786475421,5124.7,2612.8],[1786475721,5124.7,2612.8],[1786476021,5124.7,2612.8],[1786476321,5124.1,2612.8],[1786476621,5124.4,2612.8],[1786476922,5124.1,2612.8],[1786477221,5124.2,2612.8],[1786477521,5124,2612.8],[1786477822,5124,2612.8],[1786478121,5122.8,2612.7],[1786478421,5122.8,2612.7],[1786479021,5114.4,2612.7],[1786479321,5123.1,2612.7],[1786479621,5123.1,2612.7],[1786479922,5123.3,2612.8],[1786480221,5123.3,2612.6],[1786480521,5123.3,2612.6],[1786480821,5122.6,2612.6],[1786481121,5122.6,2612.6],[1786481421,5122.7,2612.6],[1786481721,5122.7,2612.6],[1786482021,5122.7,2612.6],[1786482321,5122.6,2612.6],[1786482621,5122.7,2612.7],[1786482922,5122.1,2612.7],[1786483221,5122.1,2612.7],[1786483521,5121.8,2612.7],[1786483821,5121.7,2612.7],[1786484122,5121.8,2612.7],[1786484422,5122,2612.7],[1786484721,5122,2612.7],[1786485021,5121.8,2612.7],[1786485321,5121,2612.7],[1786485621,5121.5,2612.7],[1786485921,5121.2,2612.7],[1786486221,5120.9,2612.7],[1786486521,5120.9,2612.7],[1786486821,5121.1,2612.7],[1786487121,5120.3,2612.4],[1786487421,5119.9,2612.4],[1786487721,5119.8,2612.4],[1786488021,5115.8,2612.4],[1786488321,5115.8,2612.4],[1786488621,5114.9,2612.4],[1786488921,5114.9,2612.7],[1786489221,5114.8,2612.7],[1786489521,5111.9,2612.9],[1786489821,5112.6,2612.9],[1786490121,5112.6,2612.9],[1786490421,5112.7,2612.9],[1786490721,5112.7,2612.9],[1786491021,5114.7,2612.9],[1786491322,5114.7,2612.8],[1786491621,5111.9,2612.8],[1786491921,5111.8,2612.8],[1786492221,5111.7,2613.5],[1786492521,5111.7,2613.5],[1786492821,5110.6,2613.5],[1786493122,5111.7,2613.5],[1786493421,5111.7,2613.5],[1786493721,5110,2613.5],[1786494021,5110.1,2613.5],[1786494321,5110.3,2613.5],[1786494621,5110.5,2613.5],[1786494921,5110.5,2613.5],[1786495221,5110.6,2613.5],[1786495521,5110.5,2613.5],[1786495821,5110.5,2613.5],[1786496121,5110.1,2612.8],[1786496421,5110.3,2613.9],[1786496721,5110.3,2613.9],[1786497021,5110.2,2613.8],[1786497321,5110.1,2613.9],[1786497621,5110.4,2613.9],[1786497921,5110.5,2613.9],[1786498221,5110.5,2613.9],[1786498521,5110.5,2613.9],[1786498821,5111.7,2613.9],[1786499121,5111.6,2613.9],[1786499421,5111.7,2613.9],[1786499721,5111.7,2613.9],[1786500021,5111.7,2613.9],[1786500321,5111.7,2614.1],[1786500621,5111.7,2613.9],[1786500921,5111.6,2614.1],[1786501221,5113.6,2614.1],[1786501521,5113.8,2614.1],[1786501821,5113.8,2614.1],[1786502121,5114.2,2614.1],[1786502421,5115.2,2614.1],[1786502721,5116.4,2614.1],[1786503021,5115.9,2614.1],[1786503321,5116,2614.1],[1786503621,5117.2,2614.1],[1786503921,5117.4,2614.1],[1786504221,5116,2614.1],[1786504521,5116.7,2614.1],[1786504821,5117.2,2614.2],[1786505121,5117.5,2614.2],[1786505421,5117.5,2614.2],[1786505721,5117.6,2614.2],[1786506021,5119.2,2614.2],[1786506321,5119.5,2614.2],[1786506621,5119.5,2614.2],[1786506921,5119.6,2614.2],[1786507221,5120,2614.2],[1786507521,5120.1,2614.2],[1786507822,5120.9,2614.2],[1786508121,5118.5,2614.2],[1786508421,5118.7,2614.2],[1786508721,5118.7,2614.2],[1786509021,5110.3,2614.2],[1786509321,5110.3,2614.2],[1786509621,5110.3,2614.1],[1786509921,5110.3,2614.1],[1786510221,5110.3,2614.1],[1786510521,5110.3,2614.1],[1786510821,5110.4,2614.1],[1786511121,5110.4,2614.1],[1786511421,5110.4,2614.1],[1786511721,5110.4,2614.2],[1786512021,5110.4,2614.2],[1786512321,5110.4,2614.2],[1786512621,5110.5,2614.2],[1786512921,5110.5,2614.2],[1786513221,5110.5,2614.2],[1786513521,5110.5,2614.2],[1786513821,5111.6,2614.2],[1786514121,5111.6,2614.2],[1786514421,5111.6,2614.2],[1786514721,5111.6,2614.2],[1786515021,5111.6,2614.9],[1786515321,5111.6,2614.9],[1786515621,5111.6,2614.9],[1786515921,5111.6,2614.9],[1786516222,5111.6,2615.8],[1786516521,5111.7,2615.8],[1786516821,5113.6,2615.8],[1786517122,5113.7,2615.8],[1786517422,5111.7,2615.8],[1786517721,5111.7,2615.8],[1786518021,5113.4,2615],[1786518321,5113.5,2615],[1786518621,5112,2615],[1786518921,5113.4,2615.8],[1786519221,5110.4,2615.8],[1786519521,5111.5,2615.8],[1786519821,5110.3,2615.8],[1786520121,5110.3,2615],[1786520421,5110.3,2615],[1786520721,5110.3,2615],[1786521021,5110.4,2615],[1786521321,5110.4,2615],[1786521621,5110.4,2614.9],[1786521921,5111.5,2614.9],[1786522221,5111.5,2615.8],[1786522521,5111.5,2615.8],[1786522821,5111.5,2615],[1786523121,5110.2,2615.9],[1786523421,5110.2,2615.9],[1786523721,5110.1,2615.9],[1786524021,5110.2,2616],[1786524321,5110.2,2616.2],[1786524621,5110.2,2616.1],[1786524921,5110.2,2616.1],[1786525221,5110,2616.1],[1786525521,5110.1,2616.1],[1786525821,5110.1,2616.1],[1786526121,5110.1,2616.1],[1786526422,5110.1,2616.1],[1786526721,5112.3,2616],[1786527021,5110.3,2616.2],[1786527321,5112,2615.9],[1786527621,5112,2616.1],[1786527921,5111.9,2616.2],[1786528221,5111.9,2615.9],[1786528521,5109.8,2616.1],[1786528821,5109.8,2616.1],[1786529121,5109.8,2616.1],[1786529421,5109.8,2616.1],[1786529721,5109.8,2616.1],[1786530021,5109.8,2616.1],[1786530322,5110.2,2616.1],[1786530621,5102.2,2616.1],[1786530921,5030.7,2616.1],[1786531221,5031.4,2618.3],[1786531521,5034.9,2618.3],[1786531821,5000.3,2618.3],[1786532121,5022.6,2618.3],[1786532421,5023.7,2615.1],[1786532721,4945.5,2618.7],[1786533021,4858.9,2618.7],[1786533321,4906.2,2618.7],[1786533621,4906.7,2618.7],[1786533921,4907,2617.5],[1786534221,4876.2,2617.5],[1786534521,4876.2,2617.5],[1786534821,4876.6,2617.5],[1786535121,4858.7,2617.5],[1786535421,4858.7,2617.5],[1786535721,4858.7,2617.5],[1786536021,4858.7,2617.4],[1786536321,4858.7,2617.5],[1786536622,4890.2,2617.4],[1786536921,4891.7,2617.4],[1786537221,4858.3,2617.4],[1786537521,4858.4,2617.4],[1786537821,4858.3,2617.3],[1786538121,4858.3,2617.3],[1786538421,4858.6,2617.9],[1786538721,4858.6,2617.9],[1786539021,4888.6,2617.9],[1786539321,4888.6,2617.9],[1786539621,4858.6,2619],[1786539921,4858,2619.1],[1786540221,4858,2620.4],[1786540521,4858,2620.8],[1786540821,4858.1,2620.7],[1786541121,4674.4,2621],[1786541421,4697.6,2620.9],[1786541721,4582.2,2621],[1786542021,4571.5,2621],[1786542321,4576.9,2621],[1786542621,4582.9,2621.1],[1786542921,4567.3,2621.1],[1786543221,4573,2621],[1786543521,4376.8,2618.2],[1786543821,4377.5,2618.2],[1786544121,4350.5,2618.6],[1786544421,4350.5,2618.6],[1786544722,4407.2,2618.6],[1786545022,4409.2,2618.6],[1786545321,4449.9,2618.6],[1786545622,4452.4,2618.6],[1786545921,4452.4,2621.2],[1786546221,4498.6,2621.2],[1786546521,4450,2619.9],[1786546821,4450.4,2618.5],[1786547122,4454.3,2627],[1786547421,4444.1,2618.8],[1786547721,4444,2618.8],[1786548021,4407.6,2627.5],[1786548321,4443,2627.5],[1786548622,4496.6,2627.5],[1786548922,4496.6,2627.5],[1786549221,4533.5,2627.5],[1786549521,4536.9,2627.5],[1786549821,4555.1,2627.6],[1786550121,4552.6,2627.7],[1786550421,4691,2627.7],[1786550721,4704.4,2627.7],[1786551021,4822.1,2627.6],[1786551322,4828.5,2627.6],[1786551621,4681.8,2627.6],[1786551922,4654.2,2627.6],[1786552221,4491.7,2627.6],[1786552521,4504.7,2627.6],[1786552821,4251,2627.6],[1786553121,4260,2627.6],[1786553421,4260,2627.6],[1786553722,4343.7,2628],[1786554021,4343.7,2628],[1786554322,4348.1,2628],[1786554621,4348.1,2628],[1786554921,4348.1,2628.1],[1786555221,4351.6,2628.1],[1786555521,4349.3,2628.1],[1786555821,4346.1,2628.1],[1786556121,4351.9,2628.1],[1786556421,4493.3,2628.1],[1786556721,4493.3,2629.6],[1786557022,4499.5,2629.6],[1786557321,4513.8,2629.6],[1786557601,4639.4,2629.6],[1786557921,4742.8,2629.6],[1786558222,4886.3,2629.6],[1786558522,4962.2,2653],[1786558821,4785.2,2686.6],[1786559121,4603.5,2686.6],[1786559421,4252.2,2721.9],[1786559721,4346.5,2707.8],[1786560021,4343.8,2707.8],[1786560321,4347.6,2707.8],[1786560622,4348.1,2721.9],[1786560922,4438.9,2721.9],[1786561221,4399.5,2713.8],[1786561521,4439.1,2697.7],[1786561821,4451.2,2697.7],[1786562121,4488.1,2697.7],[1786562421,4439,2760.7],[1786562721,4439,2760.7],[1786563021,4441.3,2735.5],[1786563321,4501.7,2768.4],[1786563621,4512.7,2768.4],[1786563922,4512.7,2768.4],[1786564221,4584.5,2791.2],[1786564521,4620.4,2759.8],[1786564821,4719.9,2739.1],[1786565121,4719.9,2739.1],[1786565421,4732.9,2760.4],[1786565721,4735.6,2758.2],[1786566021,4450.6,2629.6],[1786566321,4738.6,2629.6],[1786566621,4772.4,2629.6],[1786566921,4602.2,2629.6],[1786567222,4613.1,2629.6],[1786567521,4617.8,2629.6],[1786567821,4352.5,2629.6],[1786568121,4392.7,2629.6],[1786568421,4353.9,2629.6],[1786568721,4353.9,2629.6],[1786569021,4367.5,2629.6],[1786569321,4330.5,2629.7],[1786569621,4342.6,2629.7],[1786569921,4384.1,2629.7],[1786570221,4263.6,2629.7],[1786570522,4375.8,2629.6],[1786570821,4314.3,2629.6],[1786571121,4314.3,2629.7],[1786571421,4368.3,2629.8],[1786571721,4511.8,2630.3],[1786572021,4504.4,2630.4],[1786572322,4504.4,2630.4],[1786572621,4506.8,2630.4],[1786572921,4506.8,2630.4],[1786573221,4490.2,2630.2],[1786573521,4362,2630.1],[1786573821,4368.4,2630.1],[1786574121,4368.1,2630.1],[1786574421,4471.7,2630.1],[1786574721,4495.9,2630.1],[1786575021,4634.1,2630.8],[1786575321,4499.1,2631.2],[1786575622,4602.1,2631.2],[1786575921,4610,2630.9],[1786576221,4773.7,2631],[1786576521,4833.7,2631],[1786576821,4722.5,2631],[1786577121,4688.8,2631],[1786577421,4696,2631.8],[1786577721,4730.1,2631.8],[1786578021,4730.1,2631.8],[1786578321,4768.3,2631.8],[1786578621,4875.5,2631.8],[1786578921,4776,2631.8],[1786579221,4785.3,2635.1],[1786579521,4790.1,2635.1],[1786579821,4856.4,2635.1],[1786580101,4794.9,2635.1],[1786580421,4882,2635.1],[1786580721,4895.8,2635.3],[1786581022,4905.5,2635.3],[1786581321,4905.5,2635.3],[1786581621,4905.5,2635.3],[1786581921,4925.3,2635.3],[1786582221,4938.7,2635.3],[1786582521,4963.5,2635.3],[1786582821,4968,2635.3],[1786583121,5026.7,2635.3],[1786583421,5026.7,2635.3],[1786583721,5029,2635.3],[1786584022,5029,2635.3],[1786584321,5029,2635.3],[1786584622,5037.8,2635.3],[1786584921,5037.8,2635.3],[1786585221,5085.4,2635.3],[1786585521,5085.4,2635.3],[1786585822,5085.4,2635.3],[1786586121,5091.5,2635.3],[1786586421,5101.3,2635.3],[1786586721,5204.7,2635.4],[1786587021,5854.3,2645.1],[1786587321,5865.1,2645.1],[1786587621,5865.1,2645.1],[1786587921,5843.3,2645.1],[1786588221,5846.3,2644.3],[1786588521,5628.9,2646.2],[1786588821,5628.9,2646.2],[1786589121,5628.9,2646.2],[1786589421,5628.9,2646.2],[1786589721,5628.9,2646.2],[1786590021,5916.1,2646.2],[1786590321,5953.6,2645.9],[1786590621,5953.4,2692],[1786590921,5953.4,2692],[1786591201,5959.5,2694.1],[1786591521,6200,2701.8],[1786591821,6200,2701.1],[1786592121,6200,2703.7],[1786592421,6199.8,2703.8],[1786592721,6199.8,2706.3],[1786593021,6199.8,2706.6],[1786593321,6199.8,2706.9],[1786593621,6199.8,2698.9],[1786593921,6199.8,2703.9],[1786594221,6199.8,2708.7],[1786594521,6199.8,2765.4],[1786594821,6199.8,2765.3],[1786595121,6199.8,2764.8],[1786595421,6199.5,2765.4],[1786595721,6199.4,2764.9],[1786596021,6199.4,2765.5],[1786596321,6199.3,2764.7],[1786596621,6199.5,2765.7],[1786596921,6199.4,2765.8],[1786597221,6199.4,2765.9],[1786597521,6199.4,2766.3],[1786597821,6199.4,2766.4],[1786598121,6199.5,2766.7],[1786598421,6199.4,2766.5],[1786598721,6199.5,2766.7],[1786599021,6199.5,2767.1],[1786599321,6199.5,2767.2],[1786599621,6199.5,2767.3],[1786599921,6199.5,2767.5],[1786600221,6199.5,2767.5],[1786600521,6199.5,2767.3],[1786600821,6199.5,2767.4],[1786601121,6200,2767.5],[1786601421,6200,2762.8],[1786601721,6200,2767.9],[1786602021,6200,2732.3],[1786602321,6200,2732.4],[1786602621,6200,2732.4],[1786602921,6200,2762.9],[1786603221,6200,2768.2],[1786603521,6200,2733.2],[1786603821,6200,2733.3],[1786604121,6199.9,2764.6],[1786604421,6199.9,2769.3],[1786604721,6200,2733.6],[1786605021,6199.8,2764.9],[1786605321,6200,2735.5],[1786605621,6200,2733.8],[1786605922,6200,2735.6],[1786606221,6200,2735.7],[1786606521,6199.7,2805],[1786606821,6199.5,2746.7],[1786607121,6198.9,2746.7],[1786607421,6198.4,2746.7],[1786607721,6198.1,2750.8],[1786608021,6197.6,2750.8],[1786608321,6197.2,2795.6],[1786608621,6196.3,2790.7],[1786608921,6195.3,2752.3],[1786609221,6194.4,2750.9],[1786609521,6194.2,2789],[1786609821,6194.4,2806.1],[1786610121,6194.1,2805.9],[1786610421,6194.1,2806.5],[1786610721,6194.1,2804.3],[1786611021,6193.9,2795.8],[1786611321,6193.9,2804.7],[1786611621,6193.9,2804.8],[1786611921,6193.9,2796.8],[1786612221,6193.9,2807.8],[1786612521,6193.9,2807.9],[1786612821,6193.9,2808],[1786613121,6193.9,2808],[1786613421,6193.7,2773.6],[1786613721,6193.4,2775],[1786614021,6193.2,2773.6],[1786614321,6193.2,2773.6],[1786614621,6192.9,2773.8],[1786614921,6192.9,2785.7],[1786615221,6193.2,2785.8],[1786615521,6193.2,2781.5],[1786615821,6192.9,2832.2],[1786616121,6192.9,2831.2],[1786616421,6192.9,2831.2],[1786616722,6192.9,2831.2],[1786617021,6192.9,2831.3],[1786617321,6192.3,2799.7],[1786617621,6192.5,2799.7],[1786617921,6192.1,2830.6],[1786618221,6192.1,2830.7],[1786618521,6192.1,2830.2],[1786618821,6192.1,2830.2],[1786619122,6192.1,2830.3],[1786619421,6191.8,2799.7],[1786619721,6191.6,2799.3],[1786620021,6191.7,2799.8],[1786620321,6191.9,2795.2],[1786620621,6191.8,2796],[1786620921,6191.8,2796],[1786621221,6191.4,2796],[1786621522,6191.4,2795.3],[1786621821,6191.4,2795.2],[1786622121,6191.4,2795.8],[1786622421,6191.8,2782.7],[1786622721,6000,2760.7],[1786623021,6000,2767.6],[1786623321,6000,2787.3],[1786623621,6000,2787.3],[1786623921,6000,2767.6],[1786624222,6000,2767.6],[1786624522,6000,2767],[1786624821,6000,2767.2],[1786625122,6067.4,2790.1],[1786625421,6000,2790.1],[1786625721,6000,2839.1],[1786626021,6066.8,2839],[1786626321,5999.8,2840],[1786626621,6067.6,2810.3],[1786626921,6070.7,2810.5],[1786627221,6076,2823.3],[1786627522,5999.5,2863],[1786627821,6106.9,2922.8],[1786628121,6157.5,2919.6],[1786628421,6186.4,2918.8],[1786628721,6192.5,2918.8],[1786629021,6192.4,2918.4],[1786629322,6192.3,2918.4],[1786629621,6192.4,2916.9],[1786629921,6192.4,2879.9],[1786630223,6192.4,2881.6],[1786630521,6192.2,2879.9],[1786630821,6192.2,2879.9],[1786631121,6192.2,2876.7],[1786631421,6192.7,2876.7],[1786631721,6192.7,2876.7],[1786632021,6192.5,2876.7],[1786632321,6192.3,2954.5],[1786632621,6192.2,2954.5],[1786632901,6192.2,2954.1],[1786633221,6193.1,2961],[1786633521,6193.1,2961],[1786633821,6193.2,2961],[1786634121,6193.3,2970.4],[1786634421,6199.2,2961],[1786634721,6195,2962.5],[1786635021,6195,2967.2],[1786635321,6193.4,2963],[1786635621,6193.4,2963],[1786635921,6193.4,2963],[1786636222,6193.4,2963],[1786636522,6193.4,2963.6],[1786636821,6193.3,2963.1],[1786637121,6193.3,2972.2],[1786637421,6193.3,3020.8],[1786637722,5923.8,3020.8],[1786638022,5923.9,3020.8],[1786638321,5923.9,3020.8],[1786638622,5923.9,3040.8],[1786638921,5923.9,3067.6],[1786639221,5923.9,3064.6],[1786639521,5923.8,3051.1],[1786639822,5923.8,3071.6],[1786640121,5923.7,3067.7],[1786640421,5923.7,3079],[1786640722,5923.7,3099.3],[1786641021,5923.7,3118],[1786641321,5923.8,3104.3],[1786641621,5923.8,3104.3],[1786641921,5923.8,3102.5],[1786642221,5923.8,3103.8],[1786642522,5923.8,3103.6],[1786642821,5923.8,3103.6],[1786643121,5923.8,3082],[1786643421,5923.9,3080.5],[1786643721,6199.9,3076.9],[1786644021,6197.7,3077.7],[1786644321,6197.6,3076],[1786644621,6197.5,3073.3],[1786644921,6197.5,3073.3],[1786645221,6197.6,3073.3],[1786645521,6197.6,3060.2],[1786645821,6197.6,3058.5],[1786646121,6197.6,3080.7],[1786646421,6197.6,3080.7],[1786646722,6197.6,3118.2],[1786647021,6197.6,3118.2],[1786647321,6197.6,3110.7],[1786647621,6200,3110.3],[1786647921,6200,3130.6],[1786648222,6200,3148.4],[1786648522,6199.9,3116.5],[1786648821,6199.7,3129.6],[1786649122,6199.6,3085.5],[1786649421,6199.6,3084.9],[1786649721,5979.7,3240.7],[1786650021,5979.7,3240.7],[1786650321,5979.7,3240.7],[1786650622,5979.5,3085.2],[1786650921,5979.3,3299.6],[1786651221,5979,3297],[1786651521,5978.8,3455],[1786651821,5978.4,3301.5],[1786652121,5978.4,3275.4],[1786652422,5977.4,3261.2],[1786652721,5976,3230.3],[1786653022,5978.5,3151.8],[1786653322,5976.1,3227.2],[1786653622,5975.5,3222.8],[1786653921,5975.2,3225],[1786654221,5974.3,3222.8],[1786654521,5973.5,3195.5],[1786654822,5973.5,3162.9],[1786655121,5973.5,3117.8],[1786655421,5973.4,3092.8],[1786655721,5972.7,3094.7],[1786656021,5972.3,3085.2],[1786656321,5972.2,3614.8],[1786656622,5971.1,3843.3],[1786656921,5971.1,3610.6],[1786657221,5970.8,3600.8],[1786657521,5970.8,3877.8],[1786657821,5970.7,3842.2],[1786658121,5970.5,3614],[1786658421,5970.6,3599],[1786658721,5970.6,3565.2],[1786659021,5970,3548.6],[1786659321,5970,3528.4],[1786659621,5970,3510.9],[1786659921,5969.9,3470],[1786660221,5969.3,3448.2],[1786660521,5969.3,3418.5],[1786660821,5968.8,3421.7],[1786661121,5925,3421.7],[1786661422,5900.4,3448],[1786661721,5923,3447],[1786662022,5969,3459.6],[1786662321,5959.9,3418.1],[1786662622,5959.9,3516.6],[1786662921,5959.7,3451.1],[1786663221,5959.6,3449.2],[1786663521,5959.4,3452.1],[1786663821,5959,3447.8],[1786664121,5958.1,3416.9],[1786664421,5957.3,3073],[1786664721,5956.7,3047.5],[1786665021,5955.9,3047.5],[1786665321,5954.9,3063.9],[1786665621,5954.9,3063.9],[1786665921,5954.7,3071.5],[1786666221,5954.5,3073.2],[1786666521,5954.5,3073.2],[1786666821,5952,3069.7],[1786667121,5952,3076.6],[1786667421,5952.1,3073.7],[1786667721,5951.4,3076.2],[1786668021,5949.9,3073.7],[1786668321,5949.8,3077.9],[1786668621,5949.7,3074],[1786668921,5949.7,3083.2],[1786669221,5949.7,3085.8],[1786669521,5949.6,3085.8],[1786669821,5949.7,3083.2],[1786670121,5951.4,3083.2],[1786670421,5949.7,3083.2],[1786670721,5949.7,3083.2],[1786671021,5949.7,3077.3],[1786671321,5949.7,3071.1],[1786671621,5949.6,3071.1],[1786671921,5949.6,3071.1],[1786672221,5949.6,3074.1],[1786672521,5949.5,3058.7],[1786672821,5949.2,3044.5],[1786673121,5949.2,3029.4],[1786673421,5949.5,3031],[1786673721,5949.5,3031],[1786674021,5949.5,3031],[1786674322,5949.5,3029.8],[1786674621,5949.5,3018],[1786674921,5949.5,3027.5],[1786675221,5948.3,3027.5],[1786675521,5948.4,3027.5],[1786675821,5948.4,3076.6],[1786676121,5948.2,3076.8],[1786676421,5948.2,3076.8],[1786676721,5948.4,3074.2],[1786677021,5947.8,3201.7],[1786677321,5947.7,3177.9],[1786677621,5947.4,3155.9],[1786677921,5947.4,3129.3],[1786678221,5947.4,3104.8],[1786678521,5946.6,3073.8],[1786678821,5946.6,3069.8],[1786679121,5946.7,3043.4],[1786679421,5946.7,3039.2],[1786679721,5947,3039.2],[1786680021,5947,3037],[1786680322,5947,3045.9],[1786680621,5947,3045.9],[1786680921,5947,3045.9],[1786681221,5947.1,3045.9],[1786681522,5947.1,3045.9],[1786681821,5947.1,3045.9],[1786682122,5947.1,3037],[1786682421,5947.1,3037],[1786682722,5947.5,3037],[1786683021,5947.5,3037],[1786683321,5947.5,3003.5],[1786683622,5947.5,3030.2],[1786683921,5948.1,2962.9],[1786684221,5948.1,3018.9],[1786684521,5947.6,2995.9],[1786684821,5947.6,2971.8],[1786685122,5947.1,2981.5],[1786685422,5946.8,2975.6],[1786685721,5946.8,2945.3],[1786686021,5946.2,2922.2],[1786686321,5946.2,2801.4],[1786686621,5947.6,2802.2],[1786686921,5947.6,2908.2],[1786687221,5947.5,2924.3],[1786687521,5947.5,2890.8],[1786687822,5946.8,2793.9],[1786688122,5947.4,2893.1],[1786688421,5947.4,2796.3],[1786688721,5947.5,2777.6],[1786689021,5946.7,2793.5],[1786689322,5946.7,2793.5],[1786689621,5946.7,2797.3],[1786689921,5945.7,2797.8],[1786690221,5945.7,2797.8],[1786690521,5945.7,2797.3],[1786690821,5945.7,2797.3],[1786691121,5945.7,2797.3],[1786691421,5945.7,2797.3],[1786691721,5945.7,2797.3],[1786692021,5945.7,2797.3],[1786692321,5945.7,2797.3],[1786692621,5945.7,2748.5],[1786692921,5945.3,2756.2],[1786693221,5945.1,2756.2],[1786693521,5945.1,2903.9],[1786693821,5945.1,2922.4],[1786694122,5945.1,2915.5],[1786694421,5945.1,2915.5],[1786694721,5944.8,2915.5],[1786695021,5944.8,2915.6],[1786695321,5944.7,2915.6],[1786695621,5944.8,2914.6],[1786695921,5944.8,2914.6],[1786696221,5944.5,2914.6],[1786696521,5944.5,2772.6],[1786696821,5942.8,2733.7],[1786697121,5942.7,2721.7],[1786697421,5943.3,2721.7],[1786697721,5943.3,2742.2],[1786698021,5944.1,2742.2],[1786698321,5944.1,2742.2],[1786698621,5942.8,2742.2],[1786698921,5943.2,2742.2],[1786699221,5942.6,2742.2],[1786699521,5942.7,2742.2],[1786699821,5942.7,2742.2],[1786700121,5840.4,2740],[1786700422,5841.9,2740],[1786700721,5892.7,2740],[1786701021,5899,2740],[1786701322,5899,2733.8],[1786701621,5837.2,2720.6],[1786701921,5852.8,2714.4],[1786702221,5825,2725.5],[1786702522,5826.5,2745.1],[1786702821,5707.9,2745.1],[1786703121,5707.9,2745.1],[1786703421,5707.9,2782.5],[1786703721,5707.9,2782.5],[1786704021,5707.9,2780.5],[1786704321,5707.9,2779.8],[1786704622,5707.9,2776.3],[1786704922,5707.9,2776.3],[1786705221,5707.9,2780.8],[1786705522,5708.1,2780.8],[1786705822,5708.1,2780.8],[1786706122,5708,2780.8],[1786706421,5599.9,2776.3],[1786706721,5599.6,2770.9],[1786707021,5599.4,2776],[1786707321,5599.4,2778.1],[1786707621,5599.4,2774.7],[1786707922,5599.6,2774.5],[1786708221,5599.3,2755],[1786708521,5599,2753.9],[1786708822,5598.8,2753.9],[1786709121,5598.7,2750.9],[1786709421,5598.8,2753],[1786709721,5598.8,2753],[1786710021,5598.8,2752.3],[1786710321,5598.8,2752.3],[1786710621,5598.6,2752.3],[1786710921,5598.6,2751.7],[1786711222,5598.2,2751],[1786711521,5598.2,2768.6],[1786711821,5398.3,2764.2],[1786712121,5398.3,2756.2],[1786712421,5398.1,2753.6],[1786712722,5320,2762.4],[1786713021,5291.2,2753.6],[1786713321,5218,2754.7],[1786713621,5218,2754.7],[1786713921,5218,2753.6],[1786714221,5217.8,2753.6],[1786714522,5217.8,2740.9],[1786714822,5217.8,2740.9],[1786715121,5217.8,2740.9],[1786715422,5217.6,2713.1],[1786715722,5217.4,2732.2],[1786716021,5217.4,2732.2],[1786716321,5097.7,2750.5],[1786716621,4956.8,2787.4],[1786716922,4909.2,2784.4],[1786717221,4909,2765.1],[1786717521,4908.4,2669],[1786717822,4908.2,2722.8],[1786718121,4908.1,2716.3],[1786718421,4907.5,2758.4],[1786718721,4907.4,2756.2],[1786719021,4907.4,2756.2],[1786719322,4907.4,2754.2],[1786719621,4907.4,2754.2],[1786719921,4907.4,2719.5],[1786720201,4907.4,2719.5],[1786720501,4907.4,2687.8],[1786720821,4907.4,2687.8],[1786721121,4907.4,2687.8],[1786721422,4907.2,2688.6],[1786721721,4907.2,2688.7],[1786722021,4855.4,2686],[1786722321,4819.1,2684.2],[1786722621,4819.1,2684.2],[1786722922,4850.6,2688.7],[1786723222,4816.2,2688.7],[1786723522,4785.6,2688.7],[1786723821,4627.5,2688.7],[1786724121,4601.8,2688.7],[1786724422,4602.1,2685.2],[1786724722,4602.6,2680.7],[1786725021,4559.3,2680.7],[1786725322,4565.1,2677.4],[1786725621,4598.2,2677.4],[1786725921,4566.3,2677.4],[1786726222,4563.9,2677.4],[1786726522,4603.9,2670.8],[1786726822,4605.2,2670.8],[1786727121,4605.2,2598.8],[1786727422,4605.2,2598.8],[1786727722,4604.6,2598.8],[1786728022,4605,2598.3],[1786728322,4605.8,2592.8],[1786728622,4668.8,2592.8],[1786728922,4668.8,2592.8],[1786729221,4675,2608.2],[1786729522,4675,2672.2],[1786729821,4678.4,2672.2],[1786730121,4678.4,2672.2],[1786730421,4679.1,2672.2],[1786730721,4675.4,2689.9],[1786731021,4678.1,2691.7],[1786731321,4679.6,2691.7],[1786731621,4682.8,2694.3],[1786731921,4678.2,2690.2],[1786732221,4674.7,2690.2],[1786732521,4675.3,2693.6],[1786732821,4676.7,2693.6],[1786733121,4677,2693.6],[1786733421,4677,2693.6],[1786733721,4686.2,2713.7],[1786734021,4741.8,2683.6],[1786734321,4729.8,2683.6],[1786734621,4749.8,2608.8],[1786734921,4762.3,2608.8],[1786735221,4764,2608.2],[1786735521,4764,2567.5],[1786735821,4767,2564.5],[1786736121,4764,2765.5],[1786736421,4764,2765.5],[1786736721,4769.9,2765.5],[1786737021,4769.9,2765.5],[1786737322,4766.1,2765.5],[1786737621,4767.9,2765.5],[1786737921,4775.3,2764.9],[1786738222,4780,2764.9],[1786738521,4784.2,2764.9],[1786738821,4785.2,2764.9],[1786739121,4785.2,2764.9],[1786739422,4785.2,2764.9],[1786739722,4785.2,2764.9],[1786740021,4785.4,2763.4],[1786740321,4785.4,2666.5],[1786740621,4785.4,2666.5],[1786740921,4785.5,2662.7],[1786741221,4785.5,2755.7],[1786741521,4785.7,2751.3],[1786741821,4785.8,2688],[1786742121,4785.9,2782.6],[1786742421,4801.3,2794.2],[1786742721,4801.3,2794.2],[1786743021,4802.6,2794.2],[1786743321,4785.9,2794.2],[1786743621,4785.7,2794.2],[1786743921,4785.7,2711.2],[1786744221,4785.7,2667],[1786744521,4785.7,2667],[1786744821,4785.8,2667],[1786745121,4785.8,2666.5],[1786745421,4785.4,2666.5],[1786745721,4785.4,2666.5],[1786746021,4785.4,2613.7],[1786746321,4785.4,2611.6],[1786746621,4785.5,2604.6],[1786746921,4785.4,2604.6],[1786747221,4785.3,2604.6],[1786747521,4785.3,2601.1],[1786747821,4785.3,2592.3],[1786748122,4785.1,2673.5],[1786748421,4785,2673.5],[1786748721,4785,2673.5],[1786749021,4785,3026.7],[1786749321,4785,3026.7],[1786749621,4784.5,3010.9],[1786749921,4784.4,3014.3],[1786750221,4784.4,3017.1],[1786750521,4784.4,3016.3],[1786750821,4784.4,3016.3],[1786751121,4784.4,3016.3],[1786751421,4784.4,3016.2],[1786751721,4784.4,3014.3],[1786752021,4770.8,3014.3],[1786752321,4665.9,3021],[1786752621,4665.9,3008.8],[1786752921,4665.9,3007.4],[1786753221,4665.9,3007.4],[1786753521,4665.9,3007.4],[1786753821,4690.9,3007.4],[1786754121,4691.4,3007.4],[1786754421,4691.4,3007.4],[1786754721,4690.9,3007.4],[1786755021,4690.9,3007.4],[1786755321,4692,3007.4],[1786755621,4693.8,3006],[1786755921,4693.7,3006],[1786756221,4715.4,3005.1],[1786756521,4715.7,3025.6],[1786756821,4716.3,3025.6],[1786757121,4716.3,3053.9],[1786757421,4691.1,3053.9],[1786757721,4691.1,3053.9],[1786758021,4691.8,3053.9],[1786758321,4692.2,3053.9],[1786758621,4715.5,3070.3],[1786758921,4715.8,3068.3],[1786759221,4721.6,3068.3],[1786759521,4722.4,3068.3],[1786759821,4724.1,3067.5],[1786760121,4723.2,3067.5],[1786760421,4724.5,3064.9],[1786760721,4753.1,3064.9],[1786761021,4753.7,3064.9],[1786761321,4757.1,3064.9],[1786761621,4760.1,3064.9],[1786761922,4780.5,3074.9],[1786762221,4780.5,3078.8],[1786762521,4784.5,3082.5],[1786762821,4784.5,3082.5],[1786763121,4784.5,3082.5],[1786763421,4784.5,3032.3],[1786763721,4784.5,3014.4],[1786764021,4784.5,3014.4],[1786764321,4784.5,3013.4],[1786764621,4784.5,3013.4],[1786764921,4784.5,3013.4],[1786765221,4784.5,3008.3],[1786765522,4784.5,3008.3],[1786765821,4784.3,3008.3],[1786766122,4784.3,3005.5],[1786766421,4784.3,3005.5],[1786766721,4784.3,3009.8],[1786767022,4784.4,3009.8],[1786767321,4784.4,3009.8],[1786767621,4784.5,3009.8],[1786767921,4784.5,3009.8],[1786768221,4784.5,2979.1],[1786768521,4784.5,2977.4],[1786768821,4784.5,2982.1],[1786769121,4784.7,2982.1],[1786769421,4784.7,2977.4],[1786769721,4784.7,2977.4],[1786770021,4784.7,2977.4],[1786770321,4784.7,2977.4],[1786770621,4784.7,2977.4],[1786770921,4784.7,2977.4],[1786771221,4784.8,2977.4],[1786771521,4784.8,2977.4],[1786771821,4784.8,2972.7],[1786772121,4784.8,2972.7],[1786772421,4784.8,2972.7],[1786772721,4784.7,2972.7],[1786773021,4784.7,2972.7],[1786773321,4784.7,2972.7],[1786773621,4784.7,2972.7],[1786773921,4784.7,2550.7],[1786774221,4784.4,2550.7],[1786774521,4784.7,2550.7],[1786774821,4784.7,2550.7],[1786775121,4800.3,2574.8],[1786775421,4800.4,2568.9],[1786775721,4799.7,2568.9],[1786776021,4799.8,2568.9],[1786776321,4799.9,2567.5],[1786776621,4799.9,2566.2],[1786776921,4821.8,2565.1],[1786777221,4885.3,2565.1],[1786777521,4885.3,2588.6],[1786777821,4929.8,2585.7],[1786778121,4852.5,2585.4],[1786778421,4852.5,2585.4],[1786778721,4931,2948.9],[1786779022,4932,2937.1],[1786779321,5023.1,2937.1],[1786779621,5023.1,2937.1],[1786779921,5194,2937.1],[1786780221,5194,2937.1],[1786780522,5196.8,2937.1],[1786780821,5196.8,2935.4],[1786781121,5196.1,2942.3],[1786781421,5196.1,2942.3],[1786781721,5077,2935.4],[1786782021,5217.1,2935.4],[1786782321,5217.1,2935.4],[1786782621,5217.1,2935.4],[1786782921,5214.8,2935.4],[1786783222,5217.9,2935.4],[1786783521,5237.8,2934.3],[1786783821,5237.8,2569.6],[1786784121,5078.7,2563.8],[1786784421,5261.2,2563.8],[1786784721,5261.2,2560.7],[1786785021,5265.1,2572.7],[1786785321,5273,2560.7],[1786785621,5056.1,2552.1],[1786785921,4923,2552.1],[1786786221,4923,2552],[1786786521,4923,2552],[1786786821,4824.3,2677],[1786787121,4824.3,2677],[1786787421,4784.9,2881.7],[1786787721,4784.9,2881.7],[1786788021,4784.9,2881.7],[1786788321,4784.9,2881.7],[1786788621,4785,2881.7],[1786788921,4785,2830],[1786789221,4784.9,2750.2],[1786789521,4784.9,2738.7],[1786789821,4784.8,2738.7],[1786790121,4784.8,2738.7],[1786790421,4784.7,2792.7],[1786790721,4784.5,2792.7],[1786791021,4784.4,2771.5],[1786791321,4699.9,2771.5],[1786791621,4699.9,2771.5],[1786791921,4699.9,2771.5],[1786792221,4699.8,2770.2],[1786792521,4699.6,2770.2],[1786792821,4699.6,2767.6],[1786793121,4699.6,2767.6],[1786793421,4699.5,2909.3],[1786793721,4699.5,2898.3],[1786794021,4699.5,2902.8],[1786794321,4699.7,2898.3],[1786794621,4699.7,2898.3],[1786794921,4699.4,2891.5],[1786795221,4699.4,2889.2],[1786795521,4699.7,2889.2],[1786795821,4699.7,2889.1],[1786796121,4699.7,2881.1],[1786796421,4699.7,2881.1],[1786796721,4699.8,2844.3],[1786797021,4699.8,2849.2],[1786797321,4699.8,2933],[1786797621,4699.8,2928.2],[1786797921,4699.8,2924.6],[1786798221,4699.8,2924.1],[1786798521,4699.8,2924.1],[1786798821,4712,2924.1],[1786799121,4712.1,2924.1],[1786799421,4720,2919.2],[1786799722,4719.3,2902],[1786800022,4719.6,2910.5],[1786800322,4720.4,2910.5],[1786800621,4720.5,2910.5],[1786800922,4728.2,2910.5],[1786801221,4767.8,2906.8],[1786801522,4761.7,2902],[1786801821,4729.8,2843.4],[1786802121,4760.5,2843.4],[1786802421,4759.8,2844.3],[1786802721,4768.5,2843.4],[1786803021,4769.8,2830.7],[1786803321,4700,2834.6],[1786803621,4700,2830.7],[1786803921,4700,2830.7],[1786804221,4700,2830.7],[1786804521,4700,2830.7],[1786804821,4700,2791.3],[1786805121,4700,2791.3],[1786805421,4700,2790.9],[1786805722,4700,2788.8],[1786806021,4700,2788.8],[1786806321,4700,2787.1],[1786806621,4700,2787.1],[1786806921,4700,2787.1],[1786807221,4700,2787.1],[1786807521,4700,2786.4],[1786807821,4699.9,2786.4],[1786808121,4699.9,2786.4],[1786808421,4699.9,2777.5],[1786808721,4699.9,2777.5],[1786809021,4699.9,2744.8],[1786809321,4699.9,2744.8],[1786809622,4699.9,2790.1],[1786809921,4699.9,2788.9],[1786810221,4699.9,2786.4],[1786810521,4699.9,2786.4],[1786810821,4700,2854.6],[1786811121,4700,2851.5],[1786811421,4700,2851.5],[1786811721,4700,2851.4],[1786812021,4700,2853.7],[1786812322,4700,2853.7],[1786812621,4700,2842.9],[1786812923,4700,2842.9],[1786813221,4700,2842.9],[1786813521,4700,2842.9],[1786813821,4700,2842.9],[1786814121,4700,2842.9],[1786814421,4700,2842.9],[1786814721,4700,2842.9],[1786815021,4699.8,2842.2],[1786815321,4699.8,2839.3],[1786815621,4699.9,2839.3],[1786815921,4699.9,2839.3],[1786816221,4699.9,2839.3],[1786816521,4699.9,2836],[1786816821,4699.9,2836],[1786817121,4699.9,2871.3],[1786817421,4699.9,2871.3],[1786817721,4699.9,2871.3],[1786818021,4699.9,2871.3],[1786818321,4699.9,2871.3],[1786818621,4700,2871.3],[1786818921,4700,2876.6],[1786819221,4699.9,2876.6],[1786819521,4699.9,2876.6],[1786819821,4699.9,2876.6],[1786820121,4699.9,2876.6],[1786820421,4700,2954.1],[1786820721,4699.9,2954.1],[1786821021,4699.9,2954.1],[1786821321,4699.8,2933.5],[1786821621,4699.8,2933.5],[1786821921,4699.8,2933.5],[1786822221,4699.8,2933.5],[1786822521,4699.9,2933.5],[1786822821,4699.9,2933],[1786823121,4699.9,2926],[1786823421,4699.9,2956.7],[1786823721,4699.9,2952.5],[1786824001,4699.9,2950.8],[1786824322,4699.9,2950.8],[1786824621,4700,2950.8],[1786824921,4719.4,2950.8],[1786825222,4720.7,2950.8],[1786825521,4729.9,2950.4],[1786825821,4730.8,2947.3],[1786826121,4730.8,2947.3],[1786826421,4731,2826],[1786826721,4731,2826],[1786827021,4760.1,2826],[1786827321,4712.7,2976],[1786827621,4713,2923.6],[1786827921,4729.3,2923.6],[1786828221,4729.3,2929.3],[1786828521,4730.6,2883.2],[1786828821,4713.8,2932],[1786829121,4713.8,2928.1],[1786829421,4719.4,2928.1],[1786829721,4728.6,2928.1],[1786830021,4728.6,2953],[1786830301,4770.1,3025.9],[1786830621,4806.7,3031],[1786830921,4806.7,3025.9],[1786831221,4810.5,3025.9],[1786831521,4812.3,3025.1],[1786831821,4816.4,3021.9],[1786832121,4835.5,3021.9],[1786832421,4835.8,3604.3],[1786832721,4835.8,3604.3],[1786833022,4872.1,3604.3],[1786833321,5002.4,3604.3],[1786833621,5002.4,3604.3],[1786833921,5186.3,3604.3],[1786834221,5186.3,3604.3],[1786834521,5258.2,3604.3],[1786834822,5298.4,3604.3],[1786835121,5298.4,3604.3],[1786835421,5330,3604.3],[1786835721,5330,3604.3],[1786836021,5330,3604.3],[1786836321,5329.8,3604.3],[1786836621,5347,3604.3],[1786836921,5328.5,3604.3],[1786837221,5328.5,3604.3],[1786837521,5328.5,3604.3],[1786837821,5328.5,3604.3],[1786838121,5328.5,3604.3],[1786838421,5328.5,3604.3],[1786838721,5470,3604.3],[1786839021,5475.7,3604.2],[1786839321,5475.7,3604.5],[1786839621,5487.4,3604.5],[1786839921,5532.3,3604.5],[1786840221,5532.3,3604.5],[1786840521,5586.3,3604.3],[1786840821,5599.9,3604.3],[1786841121,5599.9,3604.3],[1786841421,5599.9,3604.3],[1786841721,5599.9,3604.3],[1786842021,5599.9,3604.3],[1786842322,5599.9,3604.3],[1786842621,5599.9,3604.3],[1786842921,5599.9,3604.3],[1786843221,5599.9,3604.3],[1786843521,5599.9,3604.3],[1786843822,5599.9,3604.3],[1786844121,5599.9,3604.3],[1786844421,5599.9,3604.3],[1786844721,5599.9,3604.3],[1786845021,5599.9,3604.3],[1786845321,5599.9,3604.3],[1786845621,5599.9,3604.3],[1786845921,5599.9,3604.3],[1786846221,5599.9,3604.3],[1786846521,5599.9,3604.3],[1786846821,5599.9,3604.3],[1786847121,5599.9,3604.3],[1786847421,5599.9,3604.3],[1786847721,5599.9,3604.3],[1786848021,5599.9,3604.3],[1786848321,5599.9,3604.3],[1786848621,5599.9,3604.3],[1786848921,5599.9,3604.3],[1786849221,5599.9,3604.3],[1786849521,5599.9,3604.3],[1786849821,5599.9,3604.3],[1786850121,5599.9,3604.3],[1786850421,5599.9,3604.3],[1786850721,5599.9,3604.3],[1786851022,5599.9,3604.3],[1786851321,5599.9,3604.3],[1786851621,5599.9,3604.3],[1786851921,5599.9,3604.3],[1786852221,5599.9,3604.3],[1786852521,5599.9,3604.3],[1786852821,5599.9,3604.3],[1786853121,5599.9,3604.3],[1786853421,5599.9,3604.3],[1786853721,5599.9,3604.3],[1786854021,5599.9,3604.3],[1786854321,5599.9,3604.3],[1786854621,5599.9,3604.3],[1786854921,5599.9,3604.3],[1786855221,5599.9,3604.3],[1786855521,5599.9,3604.3],[1786855821,5599.9,3604.3],[1786856121,5599.9,3604.3],[1786856421,5599.9,3604.3],[1786856721,5599.9,3604.3],[1786857021,5599.9,3055.3],[1786857321,5599.9,3055.3],[1786857621,5599.9,3055.3],[1786857922,5599.9,3055.3],[1786858221,5599.9,3055.3],[1786858522,5599.9,3055.3],[1786858822,5599.9,3055.3],[1786859122,5599.8,3055.3],[1786859421,5599.8,3055.3],[1786859721,5599.8,3055.3],[1786860021,5599.8,3055.3],[1786860321,5599.8,3055.3],[1786860621,5599.8,3051.2],[1786860921,5599.9,3051.2],[1786861221,5599.8,3047.7],[1786861521,5599.8,3046.8],[1786861821,5599.8,3046.8],[1786862121,5599.8,3604.5],[1786862421,5599.8,3604.5],[1786862721,5599.8,3604.5],[1786863021,5599.9,3604.7],[1786863321,5599.9,3604.7],[1786863621,5599.9,3604.5],[1786863921,5599.9,3604.5],[1786864222,5599.9,3604.5],[1786864521,5599.9,3604.5],[1786864821,5599.9,3604.5],[1786865121,5599.9,3604.5],[1786865421,5599.9,3604.5],[1786865721,5599.9,3604.5],[1786866021,5599.9,3604.5],[1786866321,5599.9,3604.5],[1786866621,5599.9,3604.5],[1786866921,5599.9,3604.5],[1786867222,5599.8,3604.9],[1786867521,5599.8,3604.9],[1786867821,5599.8,3604.9],[1786868121,5599.8,3604.9],[1786868421,5599.8,3604.9],[1786868721,5599.8,3604.9],[1786869021,5599.8,3604.9],[1786869321,5599.8,3604.9],[1786869621,5599.8,3604.9],[1786869921,5599.9,3604.9],[1786870221,5599.9,3604.9],[1786870521,5599.9,3604.9],[1786870821,5599.9,3604.9],[1786871121,5599.9,3604.9],[1786871421,5599.9,3604.9],[1786871721,5599.9,3604.9],[1786872021,5599.9,3604.9],[1786872321,5599.9,3604.9],[1786872621,5599.9,3604.9],[1786872921,5599.9,3604.9],[1786873221,5599.9,3604.9],[1786873521,5599.9,3604.9],[1786873821,5599.9,3604.9],[1786874121,5599.9,3604.9],[1786874421,5599.9,3605.3],[1786874721,5599.9,3605.3],[1786875021,5599.9,3605.3],[1786875321,5599.9,3605.3],[1786875621,5599.9,3605.3],[1786875921,5599.9,3605.3],[1786876221,5599.9,3605.3],[1786876521,5751.9,3605.3],[1786876821,5751.9,3605.3],[1786877121,5751.9,3605.3],[1786877422,5846.6,3605.3],[1786877721,5846.6,3605.3],[1786878021,5869.5,3605.3],[1786878321,5775.5,3605.3],[1786878621,5778,3605.8],[1786878921,5783.2,3605.8],[1786879221,5783.2,3605.8],[1786879521,5783.2,3605.8],[1786879821,5820.5,3605.8],[1786880121,5828.5,3605.8],[1786880421,5828.5,3705.3],[1786880721,5828.5,3705.3],[1786881021,5828.5,3705.3],[1786881321,5779.5,3705.3],[1786881621,5730.9,3705.3],[1786881921,5730.9,3705.3],[1786882221,5736.6,3705.3],[1786882522,5736.6,3705.3],[1786882821,5774.8,3705.3],[1786883121,5842.2,3705.3],[1786883421,5842.2,3705.3],[1786883721,5842.2,3705.3],[1786884021,5945.4,3705.3],[1786884321,5945.4,3705.3],[1786884621,5979.4,3705.3],[1786884921,5979.4,3705.3],[1786885221,5979.5,3705.3],[1786885521,5979.5,3705.3],[1786885821,5979.1,3605.2],[1786886121,5979.4,3605.2],[1786886421,5979.3,3605],[1786886721,5979.1,3605.2],[1786887021,5979.1,3605],[1786887321,5979.1,3605],[1786887621,5979,3605.1],[1786887921,5979,3605.1],[1786888221,5978.8,3605.1],[1786888521,5978.6,3605],[1786888821,5978.6,3605.2],[1786889121,5978.6,3605.2],[1786889421,5978.6,3605.2],[1786889722,5978.6,3605.2],[1786890001,5978.7,3605.2],[1786890322,5978.6,3605.8],[1786890621,5978.6,3605.8],[1786890921,5978.6,3605.8],[1786891221,5978.6,3606],[1786891521,5978.4,3606],[1786891822,5978.4,3606],[1786892121,5978.4,3606],[1786892421,5978.4,3606],[1786892721,5978.3,3605.9],[1786893022,5978.3,3605.9],[1786893322,5978.3,3605.9],[1786893622,5978.1,3606],[1786893921,5977.5,3606],[1786894221,5976.1,3606],[1786894521,5976.1,3606],[1786894821,5976.1,3606],[1786895121,5975.7,3606],[1786895421,5974.9,3606],[1786895721,5977.4,3606],[1786896022,5977.4,3606],[1786896321,5977.4,3606],[1786896621,5977.4,3606],[1786896921,5977.4,3606],[1786897221,5977.4,3606],[1786897521,5977.4,3606],[1786897821,5977.4,3606.1],[1786898121,5977.4,3606.3],[1786898421,5977.4,3606.3],[1786898721,5977.4,3606.3],[1786899021,5977.4,3606.3],[1786899321,5977,3606.5],[1786899621,5977,3606.5],[1786899922,5976.7,3606.5],[1786900221,5976.5,3606.6],[1786900521,5976.2,3606.6],[1786900821,5976,3606.6],[1786901121,5976,3606.6],[1786901421,5976,3606.6],[1786901721,5975.9,3606.7],[1786902021,5975.7,3606.7],[1786902321,5963.1,3606.7],[1786902621,5738.8,3606.6],[1786902921,5738.8,3606.6],[1786903221,5738.8,3606.7],[1786903521,5976.7,3606.6],[1786903821,5976.5,3606.8],[1786904121,5976.5,3606.8],[1786904421,5976.6,3606.8],[1786904721,5976.6,3606.8],[1786905021,5976.6,3606.8],[1786905321,5976.6,3606.7],[1786905621,5976.7,3606.7],[1786905921,5976.7,3606.7],[1786906221,5976.3,3606.9],[1786906521,5976.3,3606.9],[1786906821,5976.3,3606.9],[1786907121,5976.3,3606.9],[1786907421,5976.4,3606.9],[1786907721,5976.4,3606.6],[1786908021,5976.6,3606.4],[1786908321,5976.7,3606.3],[1786908621,5976.6,3606.4],[1786908921,5976.7,3606.4],[1786909221,5976.3,3606.4],[1786909521,5975.6,3606.3],[1786909822,5975.4,3606.3],[1786910121,5974.9,3606.3],[1786910421,5974.7,3606.4],[1786910721,5974.7,3606.4],[1786911021,5974.7,3606.4],[1786911321,5974.7,3607],[1786911622,5974.7,3607],[1786911922,5974.4,3607],[1786912221,5974.3,3607],[1786912521,5974.2,3607],[1786912821,5974.2,3607],[1786913121,5974.2,3607],[1786913421,5974.1,3607],[1786913721,5974.1,3607],[1786914021,5973.9,3606.4],[1786914321,5973.9,3606.4],[1786914621,5973.9,3606.5],[1786914921,5974.1,3606.6],[1786915221,5974.6,3606.7],[1786915521,5978.3,3606.6],[1786915821,5978.9,3606.5],[1786916122,5978.9,3606.5],[1786916421,5979.7,3606.7],[1786916721,0,3606.7],[1786917021,0,3606.7],[1786917321,9999.9,3607.1],[1786917621,9999.7,3607.1],[1786917921,9999.6,3607.8],[1786918221,9999.4,3609.7],[1786918521,9999.2,3609.8],[1786918821,9999.2,3609.8],[1786919121,9999.2,3610.2],[1786919421,9999.2,3610.3],[1786919721,9999.2,3610.6],[1786920021,9999.2,3610.6],[1786920321,9998.8,3610.6],[1786920621,9998.4,3613.5],[1786920922,9998.5,3613.5],[1786921221,9999,3613.6],[1786921521,9999,3613.6],[1786921821,9999.8,3613.7],[1786922121,9999.8,3614],[1786922422,9999.8,3614.1],[1786922721,9999.8,3614.2],[1786923021,9999.8,3614.3],[1786923321,9999.9,3614.3],[1786923621,0,3614.3],[1786923921,5424.8,3614.4],[1786924222,7500,3614.4],[1786924521,7500,3614.4],[1786924821,7500,3614.4],[1786925121,7500,3614.3],[1786925421,7500,3614.3],[1786925721,7499.8,3614.3],[1786926021,7499.8,3614.3],[1786926321,7499.8,3614.3],[1786926621,7499.8,3614.3],[1786926921,7499.8,3614.3],[1786927221,7499.7,3614.3],[1786927521,7499.7,3614.4],[1786927821,7499.7,3614.4],[1786928121,7499.8,3614.5],[1786928421,7499.6,3614.6],[1786928721,7499.6,3614.6],[1786929021,7499.3,3614.6],[1786929321,7499.3,3614.6],[1786929621,7499.2,3614.5],[1786929921,7499.2,3614.5],[1786930221,7499.2,3614.5],[1786930521,7499.2,3614.1],[1786930821,7499.1,3614.1],[1786931122,7499.1,3614.1],[1786931421,7499.1,3614.1],[1786931721,7499.1,3614.1],[1786932021,7499,3613.4],[1786932321,7498.8,3613.4],[1786932621,7498.8,3613.3],[1786932921,7498.8,3613.5],[1786933221,7498.8,3613.4],[1786933521,7498.6,3613.4],[1786933821,7498.6,3614.2],[1786934121,7498.4,3613.6],[1786934421,7498.4,3614.2],[1786934722,7498.4,3613.5],[1786935021,7498.6,3613.5],[1786935322,7498.6,3613.5],[1786935622,7498.5,3613.6],[1786935921,7498.4,3613.5],[1786936221,7498.5,3614.5],[1786936521,7498.5,3614.1],[1786936821,7498.3,3614.1],[1786937121,7498.2,3614.6],[1786937421,7497.9,3613.8],[1786937721,7497.9,3613.8],[1786938021,7497.9,3613.8],[1786938322,7497.9,3613.8],[1786938621,7497.9,3613.9],[1786938921,7497.5,3616.4],[1786939221,7496.7,3616.4],[1786939521,7495.6,3616.7],[1786939821,7494.7,3616.8],[1786940121,7494.3,3616.8],[1786940421,7496.4,3616.9],[1786940721,7496.2,3616.7],[1786941021,7495.6,3616.5],[1786941322,7495.8,3616.8],[1786941621,7495.2,3616.9],[1786941921,7494.2,3616.9],[1786942221,7106.6,3617],[1786942521,7106.6,3617],[1786942821,7106.2,3617],[1786943121,7106.2,3629.8],[1786943421,7105.8,3650.6],[1786943721,7104.8,3638.8],[1786944022,7103.6,3621.6],[1786944321,7102.1,3616.4],[1786944621,7100.7,3616.1],[1786944921,7099.5,3616.1],[1786945221,7098.8,3616.1],[1786945521,7098.7,3616.1],[1786945821,7097.1,3616.1],[1786946121,7096.2,3616.4],[1786946421,7094.5,3616.4],[1786946721,7093.9,3616.1],[1786947021,7093.4,3616.1],[1786947321,7093.4,3616.6],[1786947621,7093.4,3616.8],[1786947921,7093.4,3617],[1786948221,7092.8,3616.7],[1786948521,7092.3,3616.7],[1786948821,7091.8,3616.6],[1786949121,7091.4,3616.6],[1786949421,7092.3,3616.7],[1786949721,7092.1,3616.7],[1786950021,7094,3616.6],[1786950321,7091.5,3616.8],[1786950621,7087.2,3616.8],[1786950921,7086.3,3616.8],[1786951221,7085.2,3616.8],[1786951521,6729.9,3616.8],[1786951821,6728.9,3616.8],[1786952121,6727.6,3616.8],[1786952421,6726.9,3616.8],[1786952721,6725.2,3616.8],[1786953022,6723.8,3616.8],[1786953321,6722.7,3617.3],[1786953621,6722.4,3616.8],[1786953921,6838.1,3616.9],[1786954221,6839.1,3616.9],[1786954521,6841,3617.7],[1786954822,6849.2,3617.7],[1786955121,6839.8,3617.7],[1786955421,6839.8,3617.7],[1786955721,6839.8,3618.5],[1786956021,6850.8,3618.6],[1786956321,6850.8,3618.6],[1786956621,6850.3,3618.6],[1786956921,6720.7,3618.6],[1786957221,6720.2,3618.3],[1786957521,6719.7,3618.3],[1786957821,6719.5,3618.3],[1786958121,6925.9,3618.3],[1786958421,6920.6,3618],[1786958721,6920.5,3618],[1786959021,6718.1,3618],[1786959322,6807.6,3618],[1786959621,6807.5,3619.1],[1786959921,6807.2,3619.1],[1786960221,6807,3617.6],[1786960521,6716.1,3617.9],[1786960821,6716.1,3618],[1786961121,6715.9,3617.9],[1786961421,6715.9,3617.9],[1786961721,6715.9,3617.9],[1786962021,6715.4,3622.3],[1786962321,6715.4,3622.4],[1786962621,6712.3,3622.4],[1786962921,6657.2,3624.9],[1786963221,6662.1,3629.1],[1786963521,6525,3623.4],[1786963821,6518.9,3622.3],[1786964121,6518.8,3622.3],[1786964421,6522,3622.3],[1786964721,6525.7,3622.3],[1786965022,6527.5,3622.3],[1786965321,6523.2,3622.3],[1786965622,6523.2,3622.3],[1786965921,6535.8,3622.3],[1786966221,6532.5,3622.3],[1786966521,6532.5,3623.4],[1786966821,6507.2,3622.3],[1786967121,6512.5,3622.3],[1786967421,6527,3622.3],[1786967721,6529.7,3622.3],[1786968021,6529.7,3622.3],[1786968321,6545.2,3622.3],[1786968621,6611.6,3622.3],[1786968921,6533.3,3622.3],[1786969221,6625.7,3622.3],[1786969521,6625.7,3622.3],[1786969821,6616.8,3622.3],[1786970121,6652.5,3622.2],[1786970421,6660.1,3622.2],[1786970721,6647.4,3622.2],[1786971021,6715.5,3622.3],[1786971321,6715.5,3622.3],[1786971621,6715.5,3622.3],[1786971921,6715.5,3622.5],[1786972221,6715.5,3622.5],[1786972521,6715.5,3624.4],[1786972821,6715.4,3624.4],[1786973121,6405.8,3624.4],[1786973421,6475.1,3624.4],[1786973721,6479,3624.4],[1786974021,6530.3,3624.4],[1786974321,6530.3,3624.4],[1786974621,6440.3,3624.4],[1786974921,6405.8,3624.4],[1786975221,6405.8,3624.4],[1786975521,6405.8,3624.4],[1786975821,6405.8,3624.4],[1786976121,6440.8,3624.6],[1786976422,6440.6,3624.6],[1786976722,6440.6,3624.6],[1786977021,6440.6,3624.6],[1786977322,6440.6,3624.6],[1786977621,6440.4,3624.6],[1786977922,6405.6,3624.6],[1786978222,6405.6,3624.6],[1786978521,6405.6,3622.7],[1786978821,6405.3,3624.4],[1786979121,6405.3,3624.5],[1786979421,6405.3,3624.5],[1786979721,6405.3,3624.5],[1786980021,6405.3,3624.5],[1786980321,6404.7,3624.5],[1786980621,6404.3,3624.5],[1786980921,6404.3,3624.5],[1786981221,6397.3,3624.5],[1786981521,6301.1,3624.5],[1786981821,6300.9,3624.5],[1786982121,6305.7,3624.5],[1786982421,6304.5,3624.5],[1786982721,6235.6,3624.6],[1786983021,6300.6,3624.6],[1786983321,6249,3630.2],[1786983621,6232.6,3629.4],[1786983921,6249.7,3649.9],[1786984221,6300.3,3649.9],[1786984521,6290,3655.2],[1786984821,6317.6,3635.7],[1786985122,6231.2,3631.6],[1786985421,6231.1,3631.6],[1786985721,6289,3631.6],[1786986021,6317.5,3631.3],[1786986322,6317.5,3631.3],[1786986621,6322.2,3630.3],[1786986921,6322.2,3634],[1786987221,6327.1,3634],[1786987521,6311.6,3634],[1786987821,6311.4,3633.3],[1786988121,6318.1,3633.3],[1786988421,6307.2,3644],[1786988721,6239.5,3644],[1786989021,6291.5,3644],[1786989301,6235.5,3644.5],[1786989622,6124.6,3644.5],[1786989921,6124.5,3644.5],[1786990222,6124.3,3644.5],[1786990521,6124.3,3644.5],[1786990822,6124.2,3635.5],[1786991121,6124.1,3629.9],[1786991421,6123.3,3625.6],[1786991721,6123.7,3625.6],[1786992021,6122.7,3625.6],[1786992321,6122.7,3626.3],[1786992621,6121.8,3625.8],[1786992922,6121.8,3625.8],[1786993222,6121.9,3625.8],[1786993521,6121.7,3626],[1786993822,6121.4,3625.9],[1786994121,6121.2,3625.9],[1786994421,6120.1,3625.3],[1786994721,6120,3625.4],[1786995021,6120.9,3625.4],[1786995321,6120.9,3626.7],[1786995621,6120.9,3626.7],[1786995921,6001,3625.6],[1786996221,5999.5,3624.4],[1786996521,6022.6,3624.2],[1786996821,6001.4,3625.8],[1786997121,5994.6,3625.8],[1786997421,5993.9,3622.8],[1786997721,5942.6,3622.8],[1786998021,5963.4,3622.8],[1786998321,6036.7,3622.8],[1786998621,6068.7,3622.8],[1786998921,5995.1,3622.8],[1786999221,5995.1,3622.8],[1786999521,5994.3,3622.8],[1786999822,5936.8,3614.8],[1787000122,5937.9,3614.8],[1787000421,5935.7,3614.8],[1787000721,5934.6,3614.7],[1787001021,5879.5,3614.7],[1787001321,5879.5,3614.7],[1787001621,5934.5,3614.7],[1787001921,5935.4,3614.7],[1787002221,5935.4,3614.8],[1787002521,5936.2,3614.8],[1787002821,5941.3,3614.8],[1787003121,5960.2,3614.7],[1787003421,5937.5,3614.7],[1787003721,5993.1,3614.4],[1787004021,5939.6,3614.4],[1787004321,5961.1,3614.4],[1787004621,5941.8,3613],[1787004922,5878.7,3613],[1787005221,5879,3613],[1787005521,5897.5,3613.3],[1787005821,5897.5,3613.3],[1787006121,5879.3,3613.3],[1787006421,5879.3,3613.3],[1787006721,5879.3,3613.3],[1787007021,5879.2,3613.3],[1787007321,5879.3,3613.6],[1787007621,5879.3,3613.6],[1787007921,6085.6,3613.6],[1787008221,6089.6,3613.6],[1787008521,6089.6,3613.6],[1787008821,6089.6,3613.6],[1787009121,6089.6,3613.4],[1787009422,6089.6,3612.9],[1787009721,6018.1,3612.6],[1787010021,5961.1,3560.8],[1787010321,5961.1,3558.6],[1787010621,5996.4,3550.1],[1787010921,5999.9,3546.2],[1787011221,5934.3,3540.2],[1787011521,5897.6,3535.3],[1787011821,5897.6,3526],[1787012121,5897.6,3522.2],[1787012421,5932.1,3523.9],[1787012721,5933.7,3523.9],[1787013021,5933.7,3523.9],[1787013322,5933.7,3523.9],[1787013621,5934.2,3527.1],[1787013921,5935.4,3521.8],[1787014221,5963.7,3524],[1787014522,5964.4,3520.2],[1787014821,6094.2,3521],[1787015121,6094.2,3521],[1787015421,6094.2,3521.5],[1787015721,6088,3521.4],[1787016021,6088,3520.1],[1787016321,6015.3,3515.8],[1787016621,5939.2,3515.8],[1787016921,5961.6,3515.8],[1787017221,5938.5,3534.3],[1787017521,5939.8,3535.1],[1787017821,5938.9,3534.3],[1787018121,6060.7,3533.1],[1787018421,6064.3,3532.5],[1787018721,6064.3,3532.1],[1787019021,6158.6,3532.1],[1787019321,6174.3,3531.2],[1787019621,6209.5,3530.4],[1787019921,6220,3530.4],[1787020221,5879.6,3530.4],[1787020521,5879.5,3530.4],[1787020821,5879.7,3529.8],[1787021121,5879.7,3529.5],[1787021421,5879.6,3529.5],[1787021721,5879.5,3529.5],[1787022021,5879.5,3529.4],[1787022321,5879.5,3529.4],[1787022621,5879.5,3529.4],[1787022921,5879.6,3530.1],[1787023221,5879.6,3530.1],[1787023521,5879.6,3530.1],[1787023821,5879.6,3530.1],[1787024121,5879.8,3529.6],[1787024422,5879.7,3529.1],[1787024721,5879.7,3528.5],[1787025021,5879.7,3528.5],[1787025322,5879.7,3528.5],[1787025621,5879.7,3528.5],[1787025921,5879.7,3528.5],[1787026221,5879.7,3528.5],[1787026521,5879.8,3528.5],[1787026821,5879.8,3528.5],[1787027121,5879.8,3528.5],[1787027421,5879.6,3528.5],[1787027722,5879.6,3528.5],[1787028021,5879.7,3528.5],[1787028321,5879.6,3525.8],[1787028621,5879.6,3525.8],[1787028921,5879.6,3525.8],[1787029221,5879.6,3525.8],[1787029521,5879.8,3525.8],[1787029821,5879.8,3525.8],[1787030121,5879.8,3525.8],[1787030421,5879.8,3523.6],[1787030721,5879.9,3529.2],[1787031021,5855.7,3529.2],[1787031321,5855.7,3527],[1787031621,5855.7,3527],[1787031921,5855.7,3527],[1787032222,5865.6,3527],[1787032521,5865.6,3527],[1787032821,5865.6,3527],[1787033121,5812.9,3527],[1787033421,5857.5,3527],[1787033721,5879.8,3530.2],[1787034021,5898,3530.7],[1787034322,5899,3531.7],[1787034621,5965.8,3530.3],[1787034922,5965.8,3530.3],[1787035221,5965.8,3530.3],[1787035521,5965.8,3530.4],[1787035821,5965.8,3530.4],[1787036121,5965.8,3536],[1787036421,5965.8,3536],[1787036721,5965.8,3536],[1787037021,5967.1,3536],[1787037321,5967.1,3548.5],[1787037621,5936.7,3540.7],[1787037921,5879.5,3540.7],[1787038221,5879.5,3540.7],[1787038521,5879.5,3540.7],[1787038821,5879.5,3540.7],[1787039121,5879.2,3540.7],[1787039421,5879,3540.7],[1787039721,5879,3540.2],[1787040021,5879.2,3545.1],[1787040321,5879.2,3545.1],[1787040621,5879.2,3562.6],[1787040921,5879.2,3560],[1787041221,5879.2,3575.3],[1787041521,5879.2,3571.5],[1787041821,5879.2,3571.5],[1787042121,5879.1,3571.5],[1787042421,5879.1,3571.5],[1787042721,5878.6,3593.1],[1787043021,5878.6,3585.1],[1787043321,5878.8,3585.1],[1787043621,5878.8,3578.2],[1787043921,5878.3,3578.2],[1787044221,5878.3,3578.2],[1787044521,5877.8,3578.2],[1787044821,5877.8,3520.2],[1787045121,5877.8,3520.2],[1787045421,5877.8,3520.2],[1787045721,5877.7,3520.2],[1787046021,5877.8,3520],[1787046321,5877.7,3520.6],[1787046621,5877.5,3520.6],[1787046921,5877.6,3512.4],[1787047221,5877.5,3510.2],[1787047521,5877.4,3510.2],[1787047821,5877.2,3509.6],[1787048121,5877.3,3510.8],[1787048421,5878.8,3504.9],[1787048721,5878.1,3504.9],[1787049021,5877.2,3504.9],[1787049321,5877.1,3504.9],[1787049621,5877.1,3498.8],[1787049921,5877,3498.8],[1787050221,5876.9,3498.8],[1787050521,5876.9,3500.7],[1787050821,5876.9,3500.7],[1787051121,5876.8,3500.7],[1787051421,5865,3500.7],[1787051721,5773.5,3500.7],[1787052021,5832.1,3500.7],[1787052321,5832.1,3499.3],[1787052621,5832.1,3503.7],[1787052921,5832.1,3503.7],[1787053221,5833.7,3503.7],[1787053521,5833.7,3500.3],[1787053821,5841.5,3499.4],[1787054121,5801.8,3499.4],[1787054421,5801.8,3499.4],[1787054722,5801.8,3498.7],[1787055021,5806.3,3495.2],[1787055321,5806.3,3495.2],[1787055622,5833.2,3495.2],[1787055921,5862.7,3495.2],[1787056221,5850.7,3495.2],[1787056522,5851,3495.2],[1787056821,5858.9,3495.2],[1787057121,5860.8,3495.2],[1787057422,5877.5,3495.2],[1787057722,5877.5,3495.2],[1787058021,5877.5,3495.2],[1787058321,5877.5,3495.2],[1787058621,5877.5,3495.2],[1787058921,5877.5,3506.4],[1787059221,5877.5,3506.1],[1787059522,5877.6,3491.9],[1787059821,5877.6,3491.9],[1787060122,5877.6,3491.9],[1787060422,5877.6,3491.9],[1787060721,5877.4,3486.1],[1787061021,5877.5,3605.3],[1787061322,5842.5,3605.3],[1787061621,5850,3605.3],[1787061921,5821.6,3605.3],[1787062221,5773.9,3605.3],[1787062521,5773.9,3605.3],[1787062821,5773.9,3605.3],[1787063122,5758.9,3605.3],[1787063421,5758.8,3605.3],[1787063721,5745.1,3605.3],[1787064021,5649.2,3605.3],[1787064321,5649.2,3605.3],[1787064621,5652.5,3605.3],[1787064921,5674.4,3605.3],[1787065221,5674.7,3605.3],[1787065521,5699.1,3605.3],[1787065822,5676.1,3605.3],[1787066122,5649,3605.3],[1787066421,5648.6,3605.3],[1787066721,5673.8,3605.3],[1787067021,5648.4,3605.3],[1787067321,5648.4,3605.3],[1787067621,5648.4,3605.3],[1787067921,5697.7,3605.3],[1787068222,5675.1,3605.3],[1787068521,5695.8,3605.3],[1787068821,5769.9,3605.3],[1787069121,5773.6,3605.3],[1787069421,5760.2,3605.3],[1787069721,5819.2,3605.3],[1787070022,5759.4,3605.3],[1787070321,5809.8,3605.3],[1787070621,5770.4,3605.3],[1787070922,5769.9,3611.2],[1787071221,5803.8,3605.3],[1787071521,5803.8,3605.3],[1787071821,5807.6,3605.3],[1787072121,5808.9,3605.3],[1787072421,5815.6,3605.3],[1787072721,5817,3605.3],[1787073021,5819.9,3605.3],[1787073321,5875.3,3605.4],[1787073621,5875.3,3605.4],[1787073922,5878.1,3605.7],[1787074201,5878,3611],[1787074521,5878,3611],[1787074821,5878,3616.2],[1787075121,5878,3616.2],[1787075421,5878,3616.2],[1787075722,5878,3609.2],[1787076022,5877.6,3609.2],[1787076321,5878,3608.9],[1787076621,5877.3,3608.9],[1787076921,5877,3608],[1787077221,5877,3608],[1787077522,5876.9,3626.2],[1787077821,5876.9,3616.5],[1787078121,5876.7,3625],[1787078421,5876.7,3625],[1787078721,5876.7,3624],[1787079021,5876.7,3624],[1787079322,5875.5,3622.7],[1787079622,5875.4,3625],[1787079921,5875.3,3625],[1787080221,5821.8,3624.9],[1787080521,5821.5,3622.7],[1787080821,5793,3622.4],[1787081121,5751.1,3641.2],[1787081421,5752.6,3643.1],[1787081721,5786.9,3643.1],[1787082021,5798.6,3643.1],[1787082321,5798.6,3643.1],[1787082621,5800.7,3641.2],[1787082921,5743.7,3640.9],[1787083221,5704.4,3640.9],[1787083521,5704.7,3640.9],[1787083821,5704.7,3644.3],[1787084121,5666.1,3643.9],[1787084421,5666.1,3643.9],[1787084722,5666.1,3640],[1787085021,5640.2,3690.8],[1787085321,5591.9,3690.8],[1787085621,5591.9,3690.8],[1787085921,5594.7,3690],[1787086221,5613.3,3827.9],[1787086521,5610.4,3827.9],[1787086821,5698.7,3700],[1787087121,5736.6,3691.7],[1787087422,5736.6,3691.7],[1787087721,5583.2,3686.2],[1787088021,5543,3686.2],[1787088321,5544,3688.2],[1787088621,5544,3688.2],[1787088921,5544,3697.8],[1787089201,5546,3697.8],[1787089521,5593.7,3697.8],[1787089821,5593.7,3697.8],[1787090121,5593.7,3697.8],[1787090421,5538.2,3697.8],[1787090721,5482.9,3828.3],[1787091021,5482.7,3828.3],[1787091321,5482.7,3828.3],[1787091621,5482.7,3828.3],[1787091921,5482.7,3828.3],[1787092221,5482.7,3828.3],[1787092521,5482.7,3828.3],[1787092821,5482.7,3828.3],[1787093122,5482.8,3828.3],[1787093421,5504.2,3828.3],[1787093723,5504,3828.3],[1787094021,5504,3828.3],[1787094321,5503.6,3828.3],[1787094621,5482.6,3828.3],[1787094921,5482.6,3828.3],[1787095221,5482.4,3828.3],[1787095521,5482.8,3828.3],[1787095821,5482.8,3828.3],[1787096121,5482.8,3828.3],[1787096422,5482.9,3828.3],[1787096722,5482.9,3828.3],[1787097021,5503.4,3828.3],[1787097321,5503.9,3828.3],[1787097621,5482.9,3828.3],[1787097921,5482.9,3828.3],[1787098221,5503.4,3828.3],[1787098521,5503.4,3828.3],[1787098821,5503.4,3828.3],[1787099121,5503.4,3828.9],[1787099421,5503.8,3836.7],[1787099722,5503.8,3836.7],[1787100021,5533.6,3836.7],[1787100321,5535.1,3836.7],[1787100621,5533.6,3836.7],[1787100921,5483,3836.7],[1787101221,5483,3836.7],[1787101521,5482.8,3850],[1787101821,5482.8,3845.8],[1787102126,5482.4,3911.5],[1787102406,5482.4,3911.5],[1787102706,5482.4,3911.5],[1787103006,5482.6,3911.5],[1787103306,5482.6,3911.5],[1787103606,5482.6,3911.5],[1787103906,5466.5,3911.5],[1787104206,5482.6,3911.5],[1787104506,5482.4,3911.8],[1787104806,5482.4,3911.8],[1787105107,5482.4,3911.8],[1787105406,5482.4,3911.8],[1787105706,5482.4,3911.8],[1787106006,5482.4,3911.8],[1787106306,5482.6,3911.8],[1787106606,5482.6,3911.7],[1787106906,5482.6,3828.8],[1787107206,5482.6,3828.8],[1787107507,5482.5,3911.5],[1787107806,5482.4,3990.1],[1787108107,5482.2,3990.2],[1787108406,5482.2,3990.2],[1787108706,5482.2,3990.3],[1787109006,5482.2,3990.3],[1787109306,5482.2,3990.4],[1787109606,5482.2,3990.4],[1787109906,5482.2,3990.4],[1787110206,5482.2,3990.4],[1787110507,5482.2,3990.4],[1787110806,5482,3990.4],[1787111106,5482,3990.5],[1787111426,5482,3990.5],[1787111726,5481.4,3990.5],[1787112006,5481.2,3990.4],[1787112306,5481.2,3990.2],[1787112606,5480.9,3990.2],[1787112906,5480.8,3990.2],[1787113206,5480.8,3990.2],[1787113506,5480.4,3990.1],[1787113807,5480.3,3891.7],[1787114106,5480.3,3891.7],[1787114406,5480.3,3891.7],[1787114706,5470.7,3828.3],[1787115006,5314.8,3828.3],[1787115306,5314.8,3828.3],[1787115606,5314.8,3828.3],[1787115906,5314.8,3828.3],[1787116206,5314.8,3828.3],[1787116506,5314.8,3828.4],[1787116806,5314.7,3828.3],[1787117106,5314.6,3828.5],[1787117406,5314.5,3828.5],[1787117706,5314.3,3828.5],[1787118006,5314.2,3828.5],[1787118306,5314.2,3828.5],[1787118606,5314.3,3828.5],[1787118926,5313.2,3828.5],[1787119206,5313.2,3828.3],[1787119506,5313.1,3828.3],[1787119806,5313.1,3828.3],[1787120106,5313.1,3828.3],[1787120406,5313.1,3828.3],[1787120706,5313.1,3828.3],[1787121006,5312.8,3828.3],[1787121306,5312.4,3828.1],[1787121606,5312.4,3828.2],[1787121906,5312.4,3828.2],[1787122207,5312.4,3828.2],[1787122506,5312.4,3828.2],[1787122806,5312.4,3828.2],[1787123106,5312.4,3828.2],[1787123406,5312.1,3828.2],[1787123706,5312.1,3828.4],[1787124006,5312.1,3828.4],[1787124306,5312,3902.7],[1787124606,5312,3902.7],[1787124906,5312,3902.7],[1787125206,5311.6,3902.7],[1787125507,5311.5,3903],[1787125826,5311.5,3903],[1787126106,5311.5,3903],[1787126406,5311.5,3903],[1787126707,5311.5,3903],[1787127006,5311.5,3903],[1787127306,5311.5,3828.2],[1787127606,5311.5,3828.2],[1787127907,5311.5,3828.2],[1787128207,5311.2,3828.3],[1787128507,5311,3828.3],[1787128806,5311,3828.3],[1787129106,5311,3828.3],[1787129406,5310.9,3902.4],[1787129706,5310.9,3902.4],[1787130007,5310.9,3828.3],[1787130306,5310.9,3828.3],[1787130606,5310.9,3828.3],[1787130906,5310.9,3828.3],[1787131207,5310.9,3828.3],[1787131506,5310.6,3828.3],[1787131806,5310.3,3828.4],[1787132106,5310.3,3828.4],[1787132406,5310.2,3828.4],[1787132707,5309.2,3828.4],[1787133006,5309.2,3828.4],[1787133306,5309.2,3828.4],[1787133607,5309.1,3828.4],[1787133907,5308.8,3828.4],[1787134206,5308.7,3828],[1787134506,5308.6,3828.1],[1787134806,5308,3828],[1787135107,5308,3828],[1787135406,5308,3828],[1787135706,5307.8,3828],[1787136007,5307.7,3828.2],[1787136306,5307.2,3828.2],[1787136606,5307.1,3828.3],[1787136906,5307.1,3828.2],[1787137206,5307.1,3828.4],[1787137506,5306.3,3828.6],[1787137807,5306.3,3828.7],[1787138106,5306.3,3828.6],[1787138407,5306.3,3828.6],[1787138706,5306.1,3828.7],[1787139007,5306.1,3828.7],[1787139306,5306.1,3828.7],[1787139607,5306,3828.9],[1787139906,5306.1,3829],[1787140206,5306,3829],[1787140507,5306,3828.9],[1787140807,5306,3828],[1787141106,5306.2,3828.1],[1787141406,5306.2,3828.1],[1787141726,5306.2,3828.1],[1787142007,5306.2,3828],[1787142306,5306.1,3828],[1787142606,5306.1,3828],[1787142907,5306.1,3828],[1787143206,5306.1,3828.2],[1787143506,5306.3,3828.2],[1787143806,5306.3,3828.2],[1787144108,5306.3,3828.2],[1787144406,5306.3,3828.5],[1787144706,5306.3,3828.5],[1787145007,5306.3,3828.5],[1787145307,5306.3,3828.8],[1787145606,5306.5,3829.1],[1787145906,5306.5,3829.2],[1787146206,5306.5,3829.3],[1787146506,5306.7,3829.3],[1787146806,5306.7,3829.8],[1787147107,5306.7,3829.9],[1787147406,5306.7,3829.9],[1787147706,5306.7,3830],[1787148006,5304.6,3830],[1787148326,5306.7,3830.2],[1787148606,5306.7,3828.1],[1787148907,5306.7,3828.5],[1787149206,5307,3828.5],[1787149507,5307,3828.7],[1787149806,5307.1,3828.7],[1787150106,5307.4,3828.8],[1787150406,5307,3828.8],[1787150707,5307,3828.8],[1787151006,5307.1,3828.8],[1787151307,5307.1,3828.8],[1787151606,5307.5,3828.8],[1787151907,5307.8,3828.8],[1787152206,5308,3829],[1787152507,5308,3829.1],[1787152808,5308,3829.1],[1787153106,5308.5,3829.1],[1787153406,5307.8,3829],[1787153706,5307.5,3829],[1787154006,5307.4,3827.7],[1787154306,5307.1,3827.8],[1787154606,5307.1,3827.8],[1787154907,5307.1,3827.7],[1787155506,5307.6,3827.7],[1787155807,5307.6,3827.7],[1787156106,5307.6,3827.7],[1787156406,5307.6,3827.7],[1787156707,5307.6,3827.7],[1787157006,5307.6,3827.7],[1787157306,5307.9,3827.7],[1787157606,5305.2,3827.7],[1787157906,5307.9,3827.7],[1787158206,5307.9,3827.7],[1787158507,5307.9,3827.7],[1787158806,5308,3827.7],[1787159126,5309.1,3827.7],[1787159406,5309.1,3827.7],[1787159686,5308.6,3827.7],[1787159986,5308.6,3827.7],[1787160286,5309.2,3827.7],[1787160646,5309.2,3827.9],[1787160946,5309.2,3902],[1787161246,5309.3,3902],[1787161546,5309.1,3902],[1787161846,5309.1,3902],[1787162147,5309.2,3902],[1787162446,5309.2,3902],[1787162747,5309.2,3902],[1787163046,5309.2,3902],[1787163347,5309.2,3902],[1787163646,5309.2,3902],[1787163946,5309.2,3902],[1787164246,5309.2,3902],[1787164546,5309.2,3902],[1787164846,5309.2,3902],[1787165146,5309.2,3902],[1787165446,5309.2,3902],[1787165746,5309.3,3902],[1787166046,5309.3,3902],[1787166347,5309.3,3902],[1787166646,5309.3,3902],[1787166946,5309.4,3902],[1787167246,5309.4,3902],[1787167546,5309.4,3902],[1787167846,5309.4,3902],[1787168146,5309.4,3902.1],[1787168446,5309.4,3902],[1787168746,5309.4,3902],[1787169046,5309.5,3902.1],[1787169346,5309.4,3902.1],[1787169646,5309.4,3902.1],[1787169946,5309.4,3902],[1787170246,5309.3,3902],[1787170546,5309.3,3902],[1787170846,5309.2,3902],[1787171446,5309.2,3902],[1787171746,5309.2,3902],[1787172046,5309.2,3902],[1787172346,5309.3,3830.8],[1787172646,5309.3,3830.8],[1787172946,5309.4,3827.9],[1787173246,5309.4,3827.9],[1787173546,5309.6,3827.9],[1787173846,5309.6,3828],[1787174146,5309.6,3828],[1787174446,5309.6,3828],[1787174746,5309.6,3828],[1787175046,5309.6,3828.2],[1787175346,5309.6,3828.3],[1787175646,5309.6,3828.4],[1787175946,5309.6,3828.4]],"hourly":[],"daily":[]}}