{"bazaar":{"raw":[[1784162714,52584.7,150.2],[1784163914,51936.3,150.2],[1784166014,53773.2,150.2],[1784167214,52595.2,150.2],[1784172914,52548.5,1111.3],[1784174714,52606.2,1111.4],[1784205614,51947.9,1111.7],[1784208614,51947.2,1111.6],[1784209214,51947.2,1111.6],[1784222114,51942.9,1111.7],[1784222414,51942.8,1111.7],[1784223014,51942.7,1111.7],[1784223314,51942.6,1111.7],[1784223614,51942.7,1111.7],[1784225434,51942.9,1111.7],[1784225714,51942.9,1111.7],[1784231114,51342,1111.9],[1784232014,51342,1111.9],[1784281214,42278.4,150.2],[1784282414,42278.4,150.2],[1784283614,42278.5,150.2],[1784284814,42278.3,150.2],[1784338814,22713.9,150.7],[1784339114,22872.2,150.7],[1784339414,22872.2,150.7],[1784340314,22532.3,150.7],[1784343314,22532.1,150.8],[1784344814,22532.1,150.8],[1784372714,21703.9,151],[1784382014,19199.6,151.1],[1784383214,18178.2,151.1],[1784383514,18532.8,151.1],[1784385614,17901.5,151.1],[1784385914,17923.6,151.1],[1784388014,18532.8,151.1],[1784390134,17293.5,151.1],[1784394314,11999.1,151.1],[1784396114,11906.1,151.2],[1784398834,11793.7,151.2],[1784402114,11677.9,151.2],[1784403014,11645.2,151.2],[1784441414,11830.2,151.4],[1784451614,11999.2,151.4],[1784451914,11999.2,151.4],[1784452554,11999.2,151.4],[1784454014,11999.2,151.4],[1784454614,11999.2,151.4],[1784455814,11999.2,151.4],[1784458514,11999.1,151.7],[1784459114,11999.1,151.7],[1784463614,11890.6,151.7],[1784495714,11344.8,151.8],[1784496914,11277.3,151.8],[1784502614,10990.9,151.8],[1784516334,11240.5,151.7],[1784517014,11266.6,151.7],[1784517314,11288.2,151.7],[1784519414,11339,151.7],[1784520014,11344.8,151.7],[1784523614,11259.7,151.7],[1784525114,11374.6,151.7],[1784539254,11556.2,151.8],[1784547354,11256.5,151.8],[1784548254,11301.6,151.8],[1784551554,11436.1,151.8],[1784552154,11484.4,151.8],[1784556954,10897.3,151.8],[1784558454,10984.2,151.8],[1784568374,11769.4,151.8],[1784568954,11848,151.8],[1784569254,11848,151.8],[1784569554,11878.1,151.8],[1784569854,11840.6,151.8],[1784570454,11840.6,151.7],[1784571054,11848,151.7],[1784574954,11734.7,151.7],[1784578254,11957.4,151.7],[1784579154,11999.2,151.7],[1784610954,20849.6,152],[1784623254,21559,152],[1784627154,24119.3,152],[1784632854,24168,152],[1784675474,32971.8,152.4],[1784678154,18485.2,152.4],[1784683854,18451.2,152.4],[1784685654,18498.9,152.4],[1784688354,18512.6,152.4],[1784688654,18585.5,152.4],[1784688954,18509.8,152.4],[1784690714,18721.1,152.4],[1784691314,18596.9,152.4],[1784695514,19835.3,152.4],[1784697614,27676,152.1],[1784698514,29553.3,152.1],[1784723714,29713.6,152.1],[1784730914,31890,152],[1784733014,32394,152],[1784737514,32113.7,152.4],[1784739914,34190.3,152.5],[1784740814,34190.3,152.6],[1784741714,34682.6,152.6],[1784743214,30663.3,152.8],[1784745614,32442,152.8],[1784746214,32996.4,152.8],[1784764814,27703.3,153.1],[1784784014,27367.9,153.1],[1784787334,27421.6,153.1],[1784789234,27421.6,153.1],[1784791814,27852.6,153.1],[1784797514,30087.4,153.1],[1784799614,30619.9,153.1],[1784799914,30576.9,153.1],[1784802914,32346.4,153.1],[1784845514,23794.9,153.5],[1784853314,20680.5,153.5],[1784853934,19391.3,153.5],[1784854814,18751.7,153.6],[1784856014,19072.8,153.6],[1784858414,18811.4,153.5],[1784859914,18566.6,153.5],[1784861114,18608.6,153.5],[1784861714,17852.6,153.5],[1784862014,17625.6,153.5],[1784863514,17407.2,153.5],[1784864114,17378.2,153.5],[1784866814,17852.6,153.5],[1784878514,18820.8,153.5],[1784901914,15130.7,153.1],[1784902514,14927.5,153.1],[1784913914,14831.5,153],[1784915434,14831.5,153],[1784917514,14831.2,153],[1784953514,14823.7,151.9],[1784957114,14793.2,151.9],[1784960414,14825,151.9],[1784962814,14825.2,151.9],[1784971514,14826.8,151.9],[1784972714,14827.9,151.9],[1784973014,14827.9,151.9],[1784976614,14819.7,152],[1784979614,14819.7,152],[1785015074,14828.3,152],[1785015974,14829,152],[1785016574,14829.1,151.9],[1785017474,14828.6,152],[1785018674,14829.5,151.9],[1785019274,14829.8,151.9],[1785021674,14831.1,151.9],[1785029174,14831.5,151.8],[1785029474,14831,151.8],[1785030374,14830.7,151.8],[1785031574,14830.9,151.8],[1785032774,14830.8,151.8],[1785035174,14831,151.8],[1785036974,14778.8,151.9],[1785037874,14726.8,151.8],[1785040574,14830.8,151.8],[1785041774,14830.9,151.8],[1785044174,14831.2,151.8],[1785054361,12040.4,151.9],[1785072361,14830.6,151.9],[1785079861,14830.8,0],[1785086461,14829.5,0],[1785087961,14829.2,0],[1785093061,14829.7,1],[1785093381,14829.9,1],[1785106861,14830.7,1000],[1785125761,14829.5,1000],[1785130261,14829,1000.1],[1785136521,14828.5,1000],[1785145821,8942.1,1000],[1785147621,8678.7,0],[1785152121,14826.4,0.1],[1785181521,14822.4,0.1],[1785185721,14822.4,0.1],[1785191421,14822,0.2],[1785192921,14822,0.2],[1785194721,14822,0.3],[1785205221,14821.9,0.3],[1785207021,14821.9,0.3],[1785208221,14822,0.3],[1785237621,8962.8,0.3],[1785239721,8962.7,0.4],[1785244221,8962.8,0.4],[1785249921,8962.5,100],[1785251721,8962.6,100],[1785253521,8962.6,100],[1785256221,8962.9,100],[1785256521,8962.9,100],[1785257121,8962.9,100],[1785260721,8963.8,100],[1785266721,9371,100],[1785271821,8963.8,100],[1785294921,9386,100],[1785299721,12410.6,100],[1785302121,14821.6,100],[1785306021,14821.7,100],[1785307521,14821,100],[1785310221,14820.4,100],[1785315621,8964.8,100],[1785319821,8964.7,100],[1785320421,8964.7,100],[1785320721,8964.6,100],[1785326121,8964.8,100],[1785373261,14822.5,100.5],[1785375661,14822.5,100.5],[1785393661,14822.5,100.5],[1785417061,14821.7,100.5],[1785418261,14821.8,100.5],[1785434781,14821,100.5],[1785435061,14821,100.5],[1785483661,14820.8,101],[1785488161,14820.9,101],[1785488461,14820.9,101],[1785490861,14821,101],[1785504661,14821.6,101],[1785530481,14822.2,101.2],[1785535281,14820.5,100.8],[1785536161,14820.5,100.8],[1785547861,14818.4,100.8],[1785550861,14818.4,100.7],[1785594061,14799.5,100.9],[1785600961,14799.6,100.9],[1785601861,14799.6,101.1],[1785602461,14799.8,101.1],[1785603361,14799.8,101.1],[1785605761,14799.8,101.1],[1785606661,14799.8,101.1],[1785611461,14799.9,101.1],[1785618661,14706.9,101.1],[1785618961,14693.8,101.1],[1785621361,13999.8,101.1],[1785630961,13999.8,101.1],[1785639061,14218.4,101.1],[1785649561,13999.3,101.2],[1785651361,13999.3,101.2],[1785654061,13998.3,101.2],[1785663061,13998.6,101.2],[1785663961,13998.6,101.2],[1785665161,13998.7,101.2],[1785668161,13998.7,101.2],[1785672061,13998.7,101.2],[1785708961,8963.3,100.9],[1785719761,8963.4,101],[1785747401,8963.5,100.5],[1785755161,8963.2,100.4],[1785762361,8963.2,100.4],[1785762661,8963.2,100.4],[1785764161,8963.2,100.4],[1785768061,8963.2,100.3],[1785769561,8963.3,0.6],[1785773181,8963.2,0.4],[1785779461,8963.4,0.4],[1785780061,8963.5,0.4],[1785780361,8963.6,0.4],[1785780661,8963.6,0.4],[1785781261,8963.6,0.4],[1785781861,8963.7,0.4],[1785815461,8962.2,0.4],[1786399221,9996.7,0],[1786399521,9996.7,0],[1786399821,9996.7,4998.4],[1786400121,9996.7,4998.4],[1786400421,9996.8,4998.4],[1786400721,9997,4998.4],[1786401021,9997.3,4998.5],[1786401321,9997.5,4998.5],[1786401621,9997.5,4998.4],[1786401922,9997.7,4998.4],[1786402221,9997.7,4998.4],[1786402521,9997.8,4998.6],[1786402821,9997.7,4998.6],[1786403121,9997.8,4998.6],[1786403421,9997.8,4998.6],[1786403721,9997.8,4998.6],[1786404021,9997.8,4998.6],[1786404321,9997.8,4998.6],[1786404621,9997.8,4998.6],[1786404921,9997.9,4998.6],[1786405221,9998,4998.6],[1786405521,9998,4998.6],[1786405821,9998,0],[1786406121,9998,0],[1786406421,9998,0],[1786406721,9998,0],[1786407021,9998,0],[1786407321,9998,0],[1786407621,9998,0],[1786407922,9997.8,100],[1786408221,9997.8,100],[1786408521,9997.8,100],[1786408821,9997.8,100],[1786409121,9997.8,100],[1786409421,9997.8,100],[1786409721,9997.8,100],[1786410021,9997.9,100],[1786410321,9997.9,100],[1786410623,9998,100],[1786410921,9998,100],[1786411221,9998,100],[1786411521,9998,100],[1786411821,9998,100],[1786412121,9998,100],[1786412421,9998,100],[1786412721,9998,100],[1786413021,9998,100],[1786413321,9998,100],[1786413621,9998,100],[1786413921,9998,100],[1786414221,9998,100],[1786414521,9998.1,100],[1786414821,9998.3,100],[1786415121,9998.3,100],[1786415421,9998.3,100],[1786415721,9998.3,100],[1786416021,9998,100],[1786416322,9998.3,100],[1786416621,9998.4,100],[1786416922,9998.5,100],[1786417223,9998.1,100.1],[1786417521,9998.1,100.1],[1786417821,9998.1,100.1],[1786418121,9997.9,100.1],[1786418421,9997.9,100.1],[1786418721,9998.1,100.1],[1786419021,9998.1,100.1],[1786419321,9998.1,100.1],[1786419621,9998.1,100.1],[1786419921,9998.1,100.1],[1786420221,9998.1,100.1],[1786420521,9998.1,100.1],[1786420822,9998.1,100.1],[1786421121,9998.1,100.1],[1786421421,9998.1,100.1],[1786421721,9998.1,100.1],[1786422021,9998.1,100.1],[1786422321,9998.1,100.1],[1786422621,9998.1,100.1],[1786422921,9998.1,100.1],[1786423221,9998.1,100.1],[1786423521,9998.1,100.1],[1786423821,9998.1,100.1],[1786424121,9998.1,100.1],[1786424421,9998.1,100.1],[1786424721,9998.1,100.1],[1786425021,9998.1,100.1],[1786425321,9998.1,100.1],[1786425621,9998.1,100.1],[1786425921,9998.1,100.1],[1786426221,9998.1,100.1],[1786426522,9998.1,100.1],[1786426821,9998.1,100.1],[1786427121,9998.1,100.1],[1786427421,9998.1,100.1],[1786427721,9998.1,100.1],[1786428021,9998.1,100.1],[1786428321,9998.1,100.1],[1786428621,9998.1,100],[1786428921,9998.1,100],[1786429221,9998.1,100],[1786429521,9998.1,100],[1786429821,9998.1,100],[1786430121,9998.1,100],[1786430421,9998.1,100],[1786430721,9998.1,100],[1786431021,9998.1,100],[1786431322,9998.1,100],[1786431621,9998.1,100],[1786431921,9998.1,100],[1786432221,9998.1,100],[1786432521,9998.1,100],[1786432821,9998.1,100],[1786433121,9998.1,100],[1786433421,9998.1,100],[1786433721,9998.1,100],[1786434021,9998.1,100],[1786434322,9998.1,100],[1786434621,9998.1,100],[1786434921,9998.1,100],[1786435221,9998.1,100],[1786435521,9998.1,100],[1786435821,9998.1,100],[1786436121,9998.1,100],[1786436421,9998.1,100],[1786436722,9998.1,100],[1786437021,9998.1,100],[1786437321,9998.1,100],[1786437621,9998.1,100],[1786437921,9998.1,100],[1786438221,9998.1,100],[1786438521,9998.1,100],[1786438821,9998.1,100],[1786439121,9998.1,100],[1786439421,9998.1,100],[1786439721,9998.1,100],[1786440021,9998.1,100],[1786440321,9998.1,100],[1786440621,9998.1,100],[1786440921,9998.1,100],[1786441221,9998.1,100],[1786441521,9998.1,100.1],[1786441821,9998.1,100.1],[1786442121,9998.1,100.1],[1786442421,9998.1,100.1],[1786442721,9997.9,100.1],[1786443021,9997.9,100.1],[1786443321,9997.9,100.1],[1786443621,9997.9,100.1],[1786443921,9997.9,100.1],[1786444222,9997.9,100.1],[1786444521,9997.7,100.1],[1786444821,9997.7,100.1],[1786445121,9997.7,100.1],[1786445421,9997.7,100.1],[1786445722,9997.7,100.1],[1786446021,9997.7,100.1],[1786446321,9997.7,100.1],[1786446621,9997.7,100.1],[1786446922,9997.8,100.1],[1786447221,9997.8,100.1],[1786447522,9997.8,100.1],[1786447822,9997.8,100.1],[1786448121,9997.6,100.2],[1786448421,9997.6,100.2],[1786448721,9997.6,100.2],[1786449021,9997.7,100.1],[1786449321,9997.7,100.1],[1786449621,9997.8,100.1],[1786449922,9997.7,100.1],[1786450221,9997.7,100.1],[1786450521,9997.8,100.1],[1786450821,9997.8,100.1],[1786451121,9998.1,100.1],[1786451421,9998.1,100.1],[1786451721,9998.1,100.1],[1786452021,9998.1,100.1],[1786452322,9998.1,100.1],[1786452621,9998.1,100.1],[1786452921,9997.9,100.1],[1786453222,9997.9,100.1],[1786453521,9997.9,100.1],[1786453821,9997.9,100.1],[1786454121,9997.8,100.1],[1786454421,9997.8,100.1],[1786454721,9997.8,100.1],[1786455021,9997.8,100.1],[1786455321,9997.8,100.1],[1786455621,9997.8,100.1],[1786455921,9997.8,100.1],[1786456221,9997.6,100.1],[1786456521,9997.5,100.1],[1786456821,9997.5,100.1],[1786457121,9997.5,100.1],[1786457421,9997.6,100.1],[1786457721,9997.7,100.1],[1786458021,9997.8,100.1],[1786458321,9997.5,100.1],[1786458621,9997.5,100.1],[1786458921,9997.5,100],[1786459221,9997.3,100],[1786459521,9997.3,100],[1786459821,9997.3,100],[1786460121,9997.4,100],[1786460421,9997.4,100],[1786460721,9997.5,100],[1786461021,9997.4,100.1],[1786461321,9997.6,100],[1786461621,9997.6,100.1],[1786461921,9997.6,100],[1786462222,9997.8,100],[1786462521,9997.8,100],[1786462821,9998.1,100],[1786463121,9998.1,100],[1786463421,9998.1,100],[1786463722,9998.1,100],[1786464021,9998.1,100],[1786464322,9998.1,100],[1786464621,9998.1,100],[1786464922,9998.1,100],[1786465221,9998.1,100],[1786465522,9998.1,100],[1786465822,9998.1,100],[1786466121,9998,100],[1786466421,9998,100],[1786466721,9998,100],[1786467021,9998,0],[1786467321,9998,0],[1786467622,9998,0.1],[1786467922,9998,0.1],[1786468221,9998,0.1],[1786468521,9998.1,0.1],[1786468821,9998,0.1],[1786469121,9998.1,0.1],[1786469422,9998.1,0.1],[1786469722,9998.1,0.1],[1786470021,9998.1,0.1],[1786470321,9998.1,0.1],[1786470621,9998.1,0.1],[1786470922,9998.1,0.1],[1786471221,9998.1,0.1],[1786471521,9998.1,0.1],[1786471821,9998.1,0.1],[1786472121,9998.1,0.1],[1786472421,9998.1,0.1],[1786472721,9998.1,0.1],[1786473021,9998.1,0.1],[1786473321,9998.1,0.1],[1786473622,9998.1,0.1],[1786473921,9998.1,0.1],[1786474221,9998.1,0.1],[1786474521,9998.1,0.1],[1786474821,9998.1,0.1],[1786475121,9998.1,0.1],[1786475421,9998.1,0.1],[1786475721,9998,0.1],[1786476021,9998,0.1],[1786476321,9998,0.1],[1786476621,9998,0.1],[1786476922,9998,0.1],[1786477221,9998,0.1],[1786477521,9998.1,0.1],[1786477822,9998.1,0.1],[1786478121,9998.1,0.1],[1786478421,9998.1,0.1],[1786479021,9998.1,0.1],[1786479321,9998.1,0.1],[1786479621,9998.1,0.1],[1786479922,9998.1,0.1],[1786480221,9998.1,0.1],[1786480521,9998.1,0.1],[1786480821,9998.1,0.1],[1786481121,9998.1,0.1],[1786481421,9998.1,0.1],[1786481721,9998.1,0.1],[1786482021,9998.1,0.1],[1786482321,9998.1,0.1],[1786482621,9998.1,0.1],[1786482922,9998.1,0.1],[1786483221,9998.1,0.1],[1786483521,9998.1,0.2],[1786483821,9998.1,0.2],[1786484122,9998.1,0.2],[1786484422,9998.1,0.2],[1786484721,9998.1,0.1],[1786485021,9998,0.1],[1786485321,9998,0.1],[1786485621,9998,0.1],[1786485921,9998,0.1],[1786486221,9998,0.1],[1786486521,9998,0.1],[1786486821,9997.7,0.2],[1786487121,9997.7,0.2],[1786487421,9997.7,0.2],[1786487721,9997.7,0.2],[1786488021,9997.7,0.2],[1786488321,9997.7,0.2],[1786488621,9997.7,0.2],[1786488921,9997.7,0.2],[1786489221,9997.7,0.2],[1786489521,9997.7,0.2],[1786489821,9997.7,0.2],[1786490121,9997.7,0.2],[1786490421,9997.7,0.2],[1786490721,9997.7,0.2],[1786491021,9997.7,0.2],[1786491322,9997.7,0.2],[1786491621,9997.7,0.2],[1786491921,9997.7,0.2],[1786492221,9997.6,0.2],[1786492521,9997.6,0.2],[1786492821,9997.6,0.2],[1786493122,9997.7,0.2],[1786493421,9997.7,1],[1786493721,9997.7,1],[1786494021,9997.7,1],[1786494321,9997.7,1],[1786494621,9997.7,1],[1786494921,9997.7,1],[1786495221,9997.7,1],[1786495521,9997.7,1],[1786495821,9997.7,1],[1786496121,9997.7,0.2],[1786496421,9997.7,0.2],[1786496721,9997.7,0.2],[1786497021,9997.7,0.2],[1786497321,9997.7,0.2],[1786497621,9997.7,0.2],[1786497921,9997.7,0.2],[1786498221,9997.7,0.2],[1786498521,9997.7,0.2],[1786498821,9997.7,0.2],[1786499121,9997.7,0.2],[1786499421,9997.7,0.2],[1786499721,9997.7,0.2],[1786500021,9997.7,0.2],[1786500321,9997.7,0.2],[1786500621,9997.7,0.2],[1786500921,9997.7,0.2],[1786501221,9997.7,0.2],[1786501521,9997.7,0.2],[1786501821,9997.7,0.2],[1786502121,9997.7,0.2],[1786502421,9997.7,0.2],[1786502721,9997.7,0.2],[1786503021,9997.7,0.3],[1786503321,9997.7,0.3],[1786503621,9997.7,0.3],[1786503921,9997.7,0.3],[1786504221,9997.7,0.3],[1786504521,9997.7,0.3],[1786504821,9997.7,0.3],[1786505121,9997.7,0.3],[1786505421,9997.7,0.3],[1786505721,9997.7,0.3],[1786506021,9997.7,0.3],[1786506321,9997.7,0.3],[1786506621,9997.7,0.3],[1786506921,9997.7,0.3],[1786507221,9997.7,0.3],[1786507521,9997.7,0.3],[1786507822,9997.7,0.3],[1786508121,9997.7,0.3],[1786508421,9997.7,0.3],[1786508721,9997.7,0.3],[1786509021,9997.7,0.3],[1786509321,9997.7,0.3],[1786509621,9997.7,0.3],[1786509921,9997.7,0.3],[1786510221,9997.7,0.3],[1786510521,9997.7,0.3],[1786510821,9997.7,0.3],[1786511121,9997.7,0.3],[1786511421,9997.7,0.3],[1786511721,9997.7,0.3],[1786512021,9997.7,0.3],[1786512321,9997.7,0.3],[1786512621,9997.7,0.3],[1786512921,9997.7,0.3],[1786513221,9997.6,0.3],[1786513521,9997.6,0.3],[1786513821,9997.6,0.3],[1786514121,9997.6,0.3],[1786514421,9997.6,0.3],[1786514721,9997.6,0.3],[1786515021,9997.7,0.3],[1786515321,9997.7,0.3],[1786515621,9997.7,0.3],[1786515921,9997.7,0.3],[1786516222,9997.7,0.3],[1786516521,9997.7,0.3],[1786516821,9997.7,0.3],[1786517122,9997.7,0.3],[1786517422,9997.7,0.3],[1786517721,9997.7,0.3],[1786518021,9997.7,0.3],[1786518321,9997.7,0.3],[1786518621,9997.7,0.3],[1786518921,9997.7,0.3],[1786519221,9997.7,0.3],[1786519521,9997.7,0.3],[1786519821,9997.7,0.3],[1786520121,9997.7,0.3],[1786520421,9997.7,0.3],[1786520721,9997.7,0.3],[1786521021,9997.6,0.3],[1786521321,9997.6,0.3],[1786521621,9997.6,0.3],[1786521921,9997.6,0.3],[1786522221,9997.6,0.3],[1786522521,9997.6,0.3],[1786522821,9997.6,0.3],[1786523121,9997.6,0.3],[1786523421,9997.6,0.3],[1786523721,9997.6,0.3],[1786524021,9997.6,0.3],[1786524321,9997.6,0.3],[1786524621,9997.6,0.3],[1786524921,9997.6,0.3],[1786525221,9997.6,0.3],[1786525521,9997.6,0.3],[1786525821,9997.6,0.3],[1786526121,9997.6,0.3],[1786526422,9997.6,0.3],[1786526721,9997.6,0.3],[1786527021,9997.6,0.3],[1786527321,9997.6,0.3],[1786527621,9997.6,0.3],[1786527921,9997.6,0.3],[1786528221,9997.6,0.3],[1786528521,9997.6,0.3],[1786528821,9997.6,0.3],[1786529121,9997.6,0.3],[1786529421,9997.6,0.3],[1786529721,9997.6,0.3],[1786530021,9997.6,0.3],[1786530322,9997.6,0.4],[1786530621,9997.6,0.4],[1786530921,9997.6,0.4],[1786531221,9997.6,0.4],[1786531521,9997.5,0.4],[1786531821,9997.5,0.4],[1786532121,9997.5,0.4],[1786532421,9997.5,0.4],[1786532721,9997.5,0.4],[1786533021,9997.5,0.4],[1786533321,9997.5,0.4],[1786533621,9997.5,0.4],[1786533921,9997.6,0.4],[1786534221,9997.6,0.4],[1786534521,9997.6,0.4],[1786534821,9997.6,0.4],[1786535121,9997.6,0.4],[1786535421,9997.6,0.4],[1786535721,9997.6,0.4],[1786536021,9997.6,0.4],[1786536321,9997.6,0.4],[1786536622,9997.6,0.4],[1786536921,9997.6,0.4],[1786537221,9997.6,0.4],[1786537521,9997.6,0.4],[1786537821,9997.6,0.4],[1786538121,9997.6,0.4],[1786538421,9997.6,0.4],[1786538721,9997.6,0.4],[1786539021,9997.6,0.4],[1786539321,9997.6,0.4],[1786539621,9997.6,0.4],[1786539921,9997.6,0.4],[1786540221,9997.6,0.4],[1786540521,9997.6,0.4],[1786540821,9997.6,0.4],[1786541121,9997.6,0.4],[1786541421,9997.6,0.4],[1786541721,9997.6,0.4],[1786542021,9997.6,0.4],[1786542321,9997.6,0.4],[1786542621,9997.6,0.4],[1786542921,9997.6,0.4],[1786543221,9997.6,0.4],[1786543521,9997.6,0.4],[1786543821,9997.6,0.4],[1786544121,9997.5,0.4],[1786544421,9997.5,0.4],[1786544722,9997.5,0.4],[1786545022,9997.5,0.4],[1786545321,9997.5,0.4],[1786545622,9997.5,0.4],[1786545921,9997.5,0.4],[1786546221,9997.5,0.4],[1786546521,9997.5,0.4],[1786546821,9997.5,0.4],[1786547122,9997.6,0.4],[1786547421,9997.6,0.4],[1786547721,9997.6,0.4],[1786548021,9997.6,0.4],[1786548321,9997.6,0.4],[1786548622,9997.4,0.4],[1786548922,9997.4,0.4],[1786549221,9997.4,0.4],[1786549521,9997.4,0.4],[1786549821,9997.4,0.4],[1786550121,9997.4,0.4],[1786550421,9997.4,0.4],[1786550721,9997.4,0.4],[1786551021,9997.4,0.4],[1786551322,9997.5,0.4],[1786551621,9997.5,0.4],[1786551922,9997.5,0.4],[1786552221,9997.5,0.4],[1786552521,9997.5,0.4],[1786552821,9997.5,0.4],[1786553121,9997.6,0.4],[1786553421,9997.6,0.4],[1786553722,9997.6,0.4],[1786554021,9997.6,0.4],[1786554322,9997.6,0.4],[1786554621,9997.6,0.4],[1786554921,9997.6,0.4],[1786555221,9997.6,0.4],[1786555521,9997.6,0.4],[1786555821,9997.6,0.4],[1786556121,9997.6,0.4],[1786556421,9997.6,0.4],[1786556721,9997.6,0.4],[1786557022,9997.6,0.4],[1786557321,9997.6,0.4],[1786557601,9997.6,0.4],[1786557921,9997.6,0.5],[1786558222,9997.6,0.5],[1786558522,9997.6,0.5],[1786558821,9997.6,0.5],[1786559121,9997.6,0.5],[1786559421,9997.6,0.5],[1786559721,9997.6,0.5],[1786560021,9997.6,0.5],[1786560321,9997.6,0.5],[1786560622,9997.6,0.5],[1786560922,9997.5,0.5],[1786561221,9997.5,0.5],[1786561521,9997.5,0.5],[1786561821,9997.5,0.5],[1786562121,9997.4,0.5],[1786562421,9997.3,0.5],[1786562721,9997.4,0.5],[1786563021,9997.4,0.5],[1786563321,9997.4,0.5],[1786563621,9997.4,0.5],[1786563922,9997.4,0.5],[1786564221,9997.4,0.5],[1786564521,9997.4,0.5],[1786564821,9997.4,0.5],[1786565121,9997.5,0.5],[1786565421,9997.5,0.5],[1786565721,9997.5,0.5],[1786566021,9997.5,0.5],[1786566321,9997.5,0.5],[1786566621,9997.5,0.5],[1786566921,9997.5,0.5],[1786567222,9997.6,0.5],[1786567521,9997.6,0.5],[1786567821,9997.6,0.5],[1786568121,9997.6,0.5],[1786568421,9997.3,0.5],[1786568721,9997.3,0.5],[1786569021,9997.3,0.5],[1786569321,9997.3,0.5],[1786569621,9997.3,0.5],[1786569921,9997.3,0.5],[1786570221,9997.3,0.5],[1786570522,9997.3,0.5],[1786570821,9997.4,0.5],[1786571121,9997.4,0.5],[1786571421,9997.4,0.6],[1786571721,9997.4,0.6],[1786572021,9997.4,0.6],[1786572322,9997.4,0.6],[1786572621,9997.4,0.6],[1786572921,9997.4,0.6],[1786573221,9997.4,0.6],[1786573521,9997.4,0.6],[1786573821,9997.4,0.6],[1786574121,9997.4,0.6],[1786574421,9997.4,0.6],[1786574721,9997.4,0.6],[1786575021,9997.4,0.6],[1786575321,9997.4,0.6],[1786575622,9997.3,0.6],[1786575921,9997.3,0.6],[1786576221,9997.3,0.6],[1786576521,9997.3,0.6],[1786576821,9997.3,0.6],[1786577121,9997.4,0.6],[1786577421,9997.4,0.6],[1786577721,9997.4,0.6],[1786578021,9997.4,0.6],[1786578321,9997.4,0.6],[1786578621,9997.4,0.6],[1786578921,9997.5,0.6],[1786579221,9997.5,0.6],[1786579521,9997.5,0.6],[1786579821,9997.5,0.6],[1786580101,9997.5,0.6],[1786580421,9997.5,0.6],[1786580721,9997.5,0.6],[1786581022,9997.5,0.6],[1786581321,9997.5,0.6],[1786581621,9997.6,0.6],[1786581921,9923.4,0.6],[1786582221,9923.4,0.6],[1786582521,9923.4,0.6],[1786582821,9923.4,0.6],[1786583121,9923.4,0.6],[1786583421,9959.1,0.6],[1786583721,9997.6,0.6],[1786584022,9997.6,0.6],[1786584321,9997.6,0.6],[1786584622,9997.6,0.6],[1786584921,9997.6,0.6],[1786585221,9997.6,0.6],[1786585521,9997.6,0.6],[1786585822,9997.6,0.6],[1786586121,9997.6,0.6],[1786586421,9997.6,0.6],[1786586721,9997.6,0.6],[1786587021,9997.6,0.6],[1786587321,9997.6,0.6],[1786587621,9997.6,0.6],[1786587921,9997.6,0.6],[1786588221,9997.6,0.6],[1786588521,9997.6,0.6],[1786588821,9997.6,0.6],[1786589121,9997.6,0.6],[1786589421,9997.6,0.6],[1786589721,9997.5,0.7],[1786590021,9997.5,0.7],[1786590321,9997.5,0.7],[1786590621,9997.5,0.7],[1786590921,9997.5,0.7],[1786591201,9997.5,0.7],[1786591521,9997.5,0.7],[1786591821,9997.5,0.7],[1786592121,9997.6,0.7],[1786592421,9997.6,0.7],[1786592721,9997.6,0.7],[1786593021,9997.6,0.7],[1786593321,9997.6,0.7],[1786593621,9997.6,0.7],[1786593921,9997.6,0.7],[1786594221,9997.6,0.7],[1786594521,9997.6,0.7],[1786594821,9997.6,0.7],[1786595121,9997.7,0.7],[1786595421,9997.7,0.7],[1786595721,9997.7,0.9],[1786596021,9997.7,0.9],[1786596321,9997.7,0.9],[1786596621,9997.7,0.9],[1786596921,9997.7,0.9],[1786597221,9997.7,0.9],[1786597521,9997.7,0.9],[1786597821,9997.7,0.9],[1786598121,9997.7,0.9],[1786598421,9997.7,0.9],[1786598721,9997.7,0.9],[1786599021,9997.7,0.9],[1786599321,9997.7,0.9],[1786599621,9997.7,0.9],[1786599921,9997.7,0.9],[1786600221,9997.7,0.9],[1786600521,9997.7,0.9],[1786600821,9997.7,0.9],[1786601121,9997.7,0.9],[1786601421,9997.7,0.9],[1786601721,9997.7,0.9],[1786602021,9997.7,0.9],[1786602321,9997.7,0.9],[1786602621,9997.7,0.9],[1786602921,9997.7,0.9],[1786603221,9997.7,0.9],[1786603521,9997.7,0.9],[1786603821,9997.7,0.9],[1786604121,9997.7,0.9],[1786604421,9997.7,0.9],[1786604721,9997.7,0.9],[1786605021,9997.7,0.9],[1786605321,9997.7,0.9],[1786605621,9997.7,0.9],[1786605922,9997.7,0.9],[1786606221,9997.7,0.9],[1786606521,9997.7,0.9],[1786606821,9997.7,0.9],[1786607121,9997.7,0.9],[1786607421,9997.7,0.9],[1786607721,9997.7,0.9],[1786608021,9997.7,0.9],[1786608321,9997.7,0.9],[1786608621,9997.7,0.9],[1786608921,9997.7,0.9],[1786609221,9997.7,0.9],[1786609521,9997.7,0.9],[1786609821,9997.7,0.9],[1786610121,9997.7,0.9],[1786610421,9997.7,0.9],[1786610721,9997.7,0.9],[1786611021,9997.7,0.9],[1786611321,9997.7,0.9],[1786611621,9997.7,0.9],[1786611921,9997.7,0.9],[1786612221,9997.7,0.9],[1786612521,9997.7,0.9],[1786612821,9997.7,0.9],[1786613121,9997.7,0.9],[1786613421,9997.7,0.9],[1786613721,9997.7,0.9],[1786614021,9997.7,0.9],[1786614321,9997.7,0.9],[1786614621,9997.7,0.9],[1786614921,9997.7,0.9],[1786615221,9997.7,0.9],[1786615521,9997.7,0.9],[1786615821,9997.7,0.9],[1786616121,9997.7,0.9],[1786616421,9997.7,0.9],[1786616722,9997.7,0.9],[1786617021,9997.7,0.9],[1786617321,9997.7,0.9],[1786617621,9997.7,0.9],[1786617921,9997.7,0.9],[1786618221,9997.7,0.9],[1786618521,9997.7,0.9],[1786618821,9997.7,0.9],[1786619122,9997.7,0.9],[1786619421,9997.7,0.9],[1786619721,9997.7,0.9],[1786620021,9997.7,0.9],[1786620321,9997.7,0.9],[1786620621,9997.7,0.9],[1786620921,9997.7,0.9],[1786621221,9997.7,0.9],[1786621522,9997.6,0.9],[1786621821,9997.6,0.9],[1786622121,9997.7,0.9],[1786622421,9997.6,0.9],[1786622721,9997.6,0.9],[1786623021,9997,0.9],[1786623321,9997,0.9],[1786623621,9997,0.9],[1786623921,9997,0.9],[1786624222,9997,0.9],[1786624522,9997,0.9],[1786624821,9997,0.9],[1786625122,9997,0.9],[1786625421,9997,0.9],[1786625721,9997,0.9],[1786626021,9997,0.9],[1786626321,9997,0.9],[1786626621,9997,0.9],[1786626921,9997,0.9],[1786627221,9997,0.9],[1786627522,9997,0.9],[1786627821,9997,0.9],[1786628121,9997,0.9],[1786628421,9997,1],[1786628721,9997,1],[1786629021,9997,1],[1786629322,9996.9,1],[1786629621,9996.9,1],[1786629921,9996.9,1],[1786630223,9996.9,1],[1786630521,9996.9,1],[1786630821,9997,1],[1786631121,9997,1],[1786631421,9997,1],[1786631721,9997,1],[1786632021,9997,1],[1786632321,9997,1],[1786632621,9997,1],[1786632901,9997,1],[1786633221,9997,1],[1786633521,9997,1],[1786633821,9997,1],[1786634121,9997,1],[1786634421,9997,1],[1786634721,9997,1],[1786635021,9997,1],[1786635321,9997,1],[1786635621,9997,1],[1786635921,9997.1,1],[1786636222,9997.1,1],[1786636522,9997.1,1],[1786636821,9997.4,1],[1786637121,9997.4,1],[1786637421,9997.5,1],[1786637722,9997.6,1],[1786638022,9997.6,1],[1786638321,9997.7,1],[1786638622,9997.7,1],[1786638921,9997.7,1],[1786639221,9997.7,1],[1786639521,9997.7,1],[1786639822,9997.7,1],[1786640121,9997.7,1],[1786640421,9997.4,1],[1786640722,9997.4,1],[1786641021,9997.4,1],[1786641321,9997.4,1],[1786641621,9997.4,1],[1786641921,9997.4,1],[1786642221,9997.4,1],[1786642522,9997.4,1],[1786642821,9997.5,1],[1786643121,9997.5,1],[1786643421,9997.5,1],[1786643721,9997.5,1],[1786644021,9997.5,1],[1786644321,9997.5,1],[1786644621,9997.7,1],[1786644921,9997.7,1],[1786645221,9997.7,1],[1786645521,9997.7,1],[1786645821,9997.7,1],[1786646121,9997.7,1],[1786646421,9997.7,1],[1786646722,9997.7,1],[1786647021,9997.7,1],[1786647321,9997.7,1],[1786647621,9997.7,1],[1786647921,9997.7,1],[1786648222,9997.7,1],[1786648522,9997.7,1],[1786648821,9997.7,1],[1786649122,9997.7,1],[1786649421,9997.7,1],[1786649721,9997.7,1],[1786650021,9997.7,1],[1786650321,9997.7,1],[1786650622,9997.7,1],[1786650921,9997.7,1],[1786651221,9997.7,1],[1786651521,9997.7,1],[1786651821,9997.7,0.9],[1786652121,9997.7,0.9],[1786652422,9997.7,0.9],[1786652721,9997.7,0.9],[1786653022,9997.7,0.9],[1786653322,9997.7,0.9],[1786653622,9997.7,0.9],[1786653921,9997.7,0.9],[1786654221,9997.7,0.9],[1786654521,9997.7,0.9],[1786654822,9997.7,0.9],[1786655121,9997.7,0.9],[1786655421,9997.7,0.9],[1786655721,9997.7,0.9],[1786656021,9997.7,0.9],[1786656321,9997.7,0.9],[1786656622,9997.7,0.9],[1786656921,9997.7,0.9],[1786657221,9997.7,0.9],[1786657521,9997.7,0.9],[1786657821,9997.7,0.9],[1786658121,9997.7,0.9],[1786658421,9997.7,0.9],[1786658721,9997.7,0.9],[1786659021,9997.7,0.9],[1786659321,9997.7,0.9],[1786659621,9997.7,0.9],[1786659921,9997.7,0.9],[1786660221,9997.7,0.9],[1786660521,9997.7,0.9],[1786660821,9997.7,0.9],[1786661121,9997.7,0.9],[1786661422,9997.7,0.9],[1786661721,9997.7,0.9],[1786662022,9997.7,0.9],[1786662321,9997.7,0.9],[1786662622,9997.7,0.9],[1786662921,9997.7,0.9],[1786663221,9997.7,0.9],[1786663521,9997.6,0.9],[1786663821,9997.6,0.9],[1786664121,9997.7,0.9],[1786664421,9997.6,0.9],[1786664721,9997.6,0.9],[1786665021,9997.6,0.9],[1786665321,9997.7,0.9],[1786665621,9997.7,0.9],[1786665921,9997.4,0.9],[1786666221,9997.4,0.9],[1786666521,9997.5,0.9],[1786666821,9997.6,0.9],[1786667121,9997.6,0.9],[1786667421,9997.7,0.9],[1786667721,9997.7,0.9],[1786668021,9997.7,0.9],[1786668321,9997.7,0.9],[1786668621,9997.7,0.9],[1786668921,9997.7,0.9],[1786669221,9997.6,0.9],[1786669521,9997.7,0.9],[1786669821,9997.7,0.9],[1786670121,9997.7,0.9],[1786670421,9997.5,0.9],[1786670721,9997.5,0.9],[1786671021,9997.5,0.9],[1786671321,9997.5,0.9],[1786671621,9997.5,0.9],[1786671921,9997.5,0.9],[1786672221,9997.5,0.9],[1786672521,9997.5,0.9],[1786672821,9997.5,0.9],[1786673121,9997.5,0.9],[1786673421,9997.5,0.9],[1786673721,9997.5,0.9],[1786674021,9997.5,0.9],[1786674322,9997.5,0.9],[1786674621,9997.1,0.9],[1786674921,9997.1,0.9],[1786675221,9997.1,0.9],[1786675521,9997.1,0.9],[1786675821,9997.2,0.9],[1786676121,9997.2,0.9],[1786676421,9997.1,0.9],[1786676721,9997.1,0.9],[1786677021,9997.1,0.9],[1786677321,9997.1,0.9],[1786677621,9997.1,0.9],[1786677921,9997.1,0.9],[1786678221,9997.1,0.9],[1786678521,9997.1,0.9],[1786678821,9997.2,0.9],[1786679121,9997.2,0.9],[1786679421,9997.5,0.9],[1786679721,9997.5,0.9],[1786680021,9997.5,0.9],[1786680322,9997.5,0.9],[1786680621,9997.5,0.9],[1786680921,9997.3,0.9],[1786681221,9997.3,0.9],[1786681522,9997.3,0.9],[1786681821,9997.3,0.9],[1786682122,9997.3,0.9],[1786682421,9997.5,1],[1786682722,9997.5,1],[1786683021,9997.5,1],[1786683321,9997.5,1],[1786683622,9997.5,1],[1786683921,9997.5,1],[1786684221,9997.5,1],[1786684521,9997.5,1],[1786684821,9997.5,1],[1786685122,9997.5,1],[1786685422,9987.7,1],[1786685721,9997.5,1],[1786686021,9997.5,1],[1786686321,9997.5,1],[1786686621,9997.5,1],[1786686921,9997.5,1],[1786687221,9997.5,1],[1786687521,9997.5,1],[1786687822,9949.3,1],[1786688122,9949.3,1],[1786688421,9949.3,1],[1786688721,9949.3,1],[1786689021,9949.3,1],[1786689322,9997.5,1],[1786689621,9926.9,1],[1786689921,9972.8,1],[1786690221,9972.8,1],[1786690521,9972.8,1],[1786690821,9997.5,1],[1786691121,9997.5,1],[1786691421,9997.5,1],[1786691721,9997.5,1],[1786692021,9997.5,1],[1786692321,9997.5,1],[1786692621,9997.5,1],[1786692921,9997.5,1],[1786693221,9997.5,1],[1786693521,9997.5,1],[1786693821,9997.5,1],[1786694122,9997.5,1],[1786694421,9997.5,1],[1786694721,9997.5,1],[1786695021,9997.5,1],[1786695321,9997.5,1],[1786695621,9997.5,1],[1786695921,9997.5,1],[1786696221,9997.5,1],[1786696521,9997.5,1],[1786696821,9997.5,1],[1786697121,9997.5,1],[1786697421,9997.5,1],[1786697721,9997.5,1],[1786698021,9997.5,1],[1786698321,9997.5,1],[1786698621,9997.5,1],[1786698921,9997.5,1],[1786699221,9997.5,1],[1786699521,9997.5,1],[1786699821,9997.5,1],[1786700121,9997.5,1],[1786700422,9997.5,1],[1786700721,9997.5,1],[1786701021,9997.5,1],[1786701322,9997.5,1],[1786701621,9997.5,1],[1786701921,9997.5,1],[1786702221,9997.5,1],[1786702522,9997.5,1],[1786702821,9997.5,1],[1786703121,9997.5,1],[1786703421,9997.5,1],[1786703721,9997.5,1],[1786704021,9997.5,1],[1786704321,9997.5,1],[1786704622,9997.5,1],[1786704922,9997.5,1],[1786705221,9997.5,1],[1786705522,9997.4,1],[1786705822,9997.4,1],[1786706122,9997.5,1],[1786706421,9997.5,1],[1786706721,9997.5,1],[1786707021,9997.5,1],[1786707321,9997.5,1],[1786707621,9997.5,0.9],[1786707922,9997.5,0.9],[1786708221,9997.5,0.9],[1786708521,9997.5,0.9],[1786708822,9997.5,0.9],[1786709121,9997.5,0.9],[1786709421,9997.5,0.9],[1786709721,9997.5,0.9],[1786710021,9997.5,0.9],[1786710321,9997.5,0.9],[1786710621,9997.3,0.9],[1786710921,9997.3,0.9],[1786711222,9997.3,0.9],[1786711521,9997.4,0.9],[1786711821,9997.4,0.9],[1786712121,9997.4,0.9],[1786712421,9997.4,0.9],[1786712722,9997.4,0.9],[1786713021,9997.4,0.9],[1786713321,9997.4,0.9],[1786713621,9997.4,0.9],[1786713921,9997.4,0.9],[1786714221,9997.4,0.9],[1786714522,9997.4,0.9],[1786714822,9997.2,0.9],[1786715121,9997.2,0.9],[1786715422,9997.3,0.9],[1786715722,9997.3,0.9],[1786716021,9997.3,0.9],[1786716321,9997.3,0.9],[1786716621,9997.3,0.9],[1786716922,9997.4,0.9],[1786717221,9997.4,0.9],[1786717521,9997.2,0.9],[1786717822,9997,0.9],[1786718121,9997,0.9],[1786718421,9997,0.9],[1786718721,9997.1,0.9],[1786719021,9997.1,0.9],[1786719322,9997.1,0.9],[1786719621,9996.9,0.9],[1786719921,9996.9,0.9],[1786720201,9730.2,0.9],[1786720501,9730.2,0.9],[1786720821,9429.4,0.9],[1786721121,9429.4,0.9],[1786721422,9429.4,0.9],[1786721721,9429.4,0.9],[1786722021,8996.8,0.9],[1786722321,8996.8,0.9],[1786722621,8996.8,0.9],[1786722922,8996.8,0.9],[1786723222,8996.8,0.9],[1786723522,8996.8,0.9],[1786723821,8996.8,0.9],[1786724121,8996.8,0.9],[1786724422,8996.9,0.9],[1786724722,8997,0.9],[1786725021,8997,0.9],[1786725322,8997,0.9],[1786725621,8996.9,0.7],[1786725921,8996.9,0.7],[1786726222,8996.9,0.7],[1786726522,8996.9,0.7],[1786726822,8996.9,0.7],[1786727121,8996.8,0.7],[1786727422,8996.8,0.7],[1786727722,8996.9,0.7],[1786728022,8996.9,0.7],[1786728322,8996.9,0.7],[1786728622,8996.9,0.7],[1786728922,8996.8,0.7],[1786729221,8996.5,0.7],[1786729522,8996.5,0.7],[1786729821,8996.5,0.7],[1786730121,8996.5,0.7],[1786730421,8996.5,0.7],[1786730721,8996.5,0.7],[1786731021,8996.5,0.7],[1786731321,8996.5,0.7],[1786731621,8996.5,0.7],[1786731921,8996.5,0.7],[1786732221,8996.5,0.7],[1786732521,8996.5,0.7],[1786732821,8996.5,0.7],[1786733121,8996.5,0.7],[1786733421,8996.5,0.7],[1786733721,8996.5,0.7],[1786734021,8996.5,0.7],[1786734321,8996.5,0.7],[1786734621,8996.6,0.7],[1786734921,8996.6,0.7],[1786735221,8996.7,0.7],[1786735521,8996.7,0.7],[1786735821,8996.7,0.7],[1786736121,8748.5,0.7],[1786736421,8771.8,0.7],[1786736721,8225.4,0.7],[1786737021,8363.4,0.7],[1786737322,8096.7,0.7],[1786737621,8096.7,0.7],[1786737921,8096.7,0.7],[1786738222,8096.7,0.7],[1786738521,8096.7,0.7],[1786738821,8096.6,0.7],[1786739121,8096.6,0.7],[1786739422,8096.7,0.7],[1786739722,8096.1,0.7],[1786740021,8096.1,0.7],[1786740321,8096.1,0.7],[1786740621,8095.8,0.7],[1786740921,8095.7,0.7],[1786741221,8095.8,0.7],[1786741521,8095.8,0.7],[1786741821,8095.7,0.7],[1786742121,8095.4,0.7],[1786742421,8095.4,0.7],[1786742721,8095.4,0.7],[1786743021,8095.4,0.7],[1786743321,8095.4,0.7],[1786743621,8095.2,0.7],[1786743921,8095.2,0.7],[1786744221,8095.2,0.7],[1786744521,8095.4,0.7],[1786744821,8095.5,0.7],[1786745121,8095.4,0.7],[1786745421,8095,0.7],[1786745721,8095.1,0.7],[1786746021,8095.1,0.7],[1786746321,8094.9,0.7],[1786746621,8094.9,0.7],[1786746921,8094.9,0.7],[1786747221,8095,0.6],[1786747521,8095,0.6],[1786747821,8095,0.6],[1786748122,8095,0.6],[1786748421,8094.9,0.6],[1786748721,8094.7,0.6],[1786749021,8094.9,0.6],[1786749321,8094.9,0.6],[1786749621,8094.9,0.6],[1786749921,8094.6,0.6],[1786750221,8094.6,0.6],[1786750521,8094.6,0.6],[1786750821,8094.6,0.6],[1786751121,8094.6,0.6],[1786751421,8094.6,0.6],[1786751721,8094.6,0.6],[1786752021,8094.6,0.6],[1786752321,8094.6,0.6],[1786752621,8094.6,0.6],[1786752921,8094.6,0.6],[1786753221,8094.6,0.6],[1786753521,8094.6,0.6],[1786753821,8094.6,0.6],[1786754121,8094.6,0.6],[1786754421,8094.6,0.6],[1786754721,8094.6,0.6],[1786755021,8094.6,0.6],[1786755321,8094.5,0.6],[1786755621,8094.5,0.6],[1786755921,8094.5,0.6],[1786756221,8094.6,0.6],[1786756521,8094.6,0.6],[1786756821,8094.6,0.6],[1786757121,8094.6,0.6],[1786757421,8094.6,0.6],[1786757721,8094.6,0.6],[1786758021,8094.6,0.6],[1786758321,8094.6,0.6],[1786758621,8094.6,0.6],[1786758921,8094.6,0.6],[1786759221,8094.6,0.6],[1786759521,8094.3,0.6],[1786759821,8094.3,0.6],[1786760121,8094.3,0.6],[1786760421,8094.3,0.6],[1786760721,8094.3,0.6],[1786761021,8094.3,0.6],[1786761321,8094.2,0.6],[1786761621,8093.8,0.6],[1786761922,8093.7,0.6],[1786762221,8093.7,0.6],[1786762521,8093.8,0.6],[1786762821,8093.7,0.6],[1786763121,8093.8,0.6],[1786763421,8094.1,0.6],[1786763721,8094.1,0.6],[1786764021,8094.1,0.6],[1786764321,8094.1,0.6],[1786764621,8094.1,0.6],[1786764921,8094.1,0.6],[1786765221,8093.7,0.6],[1786765522,8093.8,0.6],[1786765821,8094.2,0.6],[1786766122,8094.3,0.6],[1786766421,8094.3,0.6],[1786766721,8093.1,0.6],[1786767022,8093.1,0.6],[1786767321,8093.1,0.5],[1786767621,8093.1,0.5],[1786767921,8093.1,0.5],[1786768221,8093.1,0.5],[1786768521,8093.1,0.5],[1786768821,8093.1,0.5],[1786769121,8093.1,0.5],[1786769421,8093.1,0.5],[1786769721,8093.1,0.5],[1786770021,8093.1,0.5],[1786770321,8093.1,0.5],[1786770621,8093.1,0.5],[1786770921,8093.1,0.5],[1786771221,8093.1,0.5],[1786771521,8093.1,0.5],[1786771821,8093.1,0.5],[1786772121,8093.1,0.5],[1786772421,8093.1,0.5],[1786772721,8093.1,0.5],[1786773021,8093.1,0.5],[1786773321,8093.1,0.5],[1786773621,8093.1,0.5],[1786773921,8093.1,0.5],[1786774221,8093.1,0.5],[1786774521,8093.1,0.5],[1786774821,8093.1,0.5],[1786775121,8093.1,0.5],[1786775421,8093.1,0.5],[1786775721,8093.1,0.5],[1786776021,8093.1,0.5],[1786776321,8093.1,0.5],[1786776621,8093.1,0.5],[1786776921,8093.1,0.5],[1786777221,8093.1,0.5],[1786777521,8093.1,0.5],[1786777821,8093.1,0.5],[1786778121,8093.1,0.5],[1786778421,8093.1,0.5],[1786778721,8093.1,0.5],[1786779022,8093.1,0.5],[1786779321,8093.1,0.5],[1786779621,8068.7,0.5],[1786779921,8079,0.5],[1786780221,8048.9,0.5],[1786780522,8036.2,0.5],[1786780821,8039.4,0.5],[1786781121,7998.3,0.5],[1786781421,5733.4,0.5],[1786781721,5752.5,0.5],[1786782021,4986.5,0.5],[1786782321,4986.5,0.5],[1786782621,4986,0.5],[1786782921,4986,0.5],[1786783222,4986,0.5],[1786783521,4986,0.5],[1786783821,4986,0.5],[1786784121,4986,0.5],[1786784421,4986,0.5],[1786784721,4986,0.5],[1786785021,4986,0.5],[1786785321,4986,0.5],[1786785621,4985.9,0.5],[1786785921,4986,0.5],[1786786221,4986,0.5],[1786786521,4986,0.5],[1786786821,4985.8,0.5],[1786787121,4985.8,0.5],[1786787421,4985.8,0.5],[1786787721,4985.8,0.5],[1786788021,4985.8,0.5],[1786788321,4985.8,0.5],[1786788621,4985.8,0.5],[1786788921,4985.8,0.5],[1786789221,4985.8,0.5],[1786789521,4985.8,0.5],[1786789821,4985.8,0.5],[1786790121,4985.9,0.5],[1786790421,4985.9,0.5],[1786790721,4947.5,0.5],[1786791021,4947.5,0.5],[1786791321,4985.9,0.5],[1786791621,4985.9,0.5],[1786791921,4985.9,0.5],[1786792221,4985.8,0.5],[1786792521,4964.6,0.5],[1786792821,4985.8,0.5],[1786793121,4985.8,0.5],[1786793421,4985.9,0.5],[1786793721,4985.8,0.5],[1786794021,4985.8,0.5],[1786794321,4985.8,0.5],[1786794621,4985.8,0.5],[1786794921,4985.7,0.5],[1786795221,4985.7,0.5],[1786795521,4985.7,0.5],[1786795821,4985.7,0.5],[1786796121,4985.7,0.5],[1786796421,4985.7,0.5],[1786796721,4985.5,0.5],[1786797021,4985.5,0.5],[1786797321,4985.5,0.5],[1786797621,4985.5,0.5],[1786797921,4985.5,0.5],[1786798221,4985.6,0.5],[1786798521,4985.6,0.5],[1786798821,4985.6,0.5],[1786799121,4985.6,0.5],[1786799421,4985.6,0.5],[1786799722,4985.6,0.5],[1786800022,4985.6,0.6],[1786800322,4985.6,0.6],[1786800621,4985.6,0.6],[1786800922,4985.6,0.6],[1786801221,4985.6,0.6],[1786801522,4985.6,0.6],[1786801821,4985.6,0.6],[1786802121,4985.6,0.6],[1786802421,4985.7,0.6],[1786802721,4985.7,0.6],[1786803021,4985.7,0.6],[1786803321,4985.7,0.6],[1786803621,4985.7,0.6],[1786803921,4985.9,0.6],[1786804221,4985,0.6],[1786804521,4985,0.6],[1786804821,4985,0.6],[1786805121,4985,0.6],[1786805421,4985,0.6],[1786805722,4985,0.6],[1786806021,4985,0.6],[1786806321,4985,0.6],[1786806621,4985,0.6],[1786806921,4985,0.6],[1786807221,4985,0.6],[1786807521,4985,0.6],[1786807821,4985,0.6],[1786808121,4985,0.6],[1786808421,4985,0.6],[1786808721,4985,0.6],[1786809021,4985,0.6],[1786809321,4985,0.6],[1786809622,4985,0.6],[1786809921,4985,0.6],[1786810221,4985,0.6],[1786810521,4985,0.6],[1786810821,4985,0.6],[1786811121,4985,0.6],[1786811421,4985,0.6],[1786811721,4985,0.6],[1786812021,4985,0.6],[1786812322,4985,0.6],[1786812621,4985,0.6],[1786812923,4985,0.6],[1786813221,4985,0.6],[1786813521,4985,0.6],[1786813821,4985,0.6],[1786814121,4985,0.6],[1786814421,4985,0.6],[1786814721,4985,0.6],[1786815021,4985.1,0.6],[1786815321,4984.5,0.7],[1786815621,4984.4,0.7],[1786815921,4984.4,0.6],[1786816221,4984.4,0.6],[1786816521,4984.4,0.6],[1786816821,4984.5,0.6],[1786817121,4984.5,0.6],[1786817421,4984.5,0.6],[1786817721,4984.4,0.6],[1786818021,4984.4,0.6],[1786818321,4984.4,0.6],[1786818621,4984.4,0.6],[1786818921,4984.4,0.6],[1786819221,4984.4,0.6],[1786819521,4984.1,0.6],[1786819821,4984.1,0.6],[1786820121,4984.1,0.6],[1786820421,4984.1,0.6],[1786820721,4984.1,0.6],[1786821021,4984.1,0.6],[1786821321,4984.1,0.6],[1786821621,4984.1,0.6],[1786821921,4984.1,0.6],[1786822221,4983.9,0.6],[1786822521,4983.9,0.6],[1786822821,4983.9,0.6],[1786823121,4983.9,0.6],[1786823421,4983.9,0.6],[1786823721,4983.9,0.6],[1786824001,4983.9,0.6],[1786824322,4983.9,0.6],[1786824621,4983.9,0.6],[1786824921,4983.9,0.6],[1786825222,4983.9,0.6],[1786825521,4983.9,0.6],[1786825821,4983.7,0.6],[1786826121,4983.7,0.6],[1786826421,4983.7,0.6],[1786826721,4983.6,0.6],[1786827021,4983.6,0.6],[1786827321,4983.6,0.6],[1786827621,4983.4,0.6],[1786827921,4983.4,0.6],[1786828221,4893.4,0.6],[1786828521,4640.5,0.6],[1786828821,4484.4,0.6],[1786829121,4484.4,0.6],[1786829421,4484.4,0.6],[1786829721,4429,0.6],[1786830021,4323.2,0.6],[1786830301,4323.2,0.6],[1786830621,4327.8,0.6],[1786830921,4327.8,0.6],[1786831221,4347.6,0.6],[1786831521,4324.1,0.6],[1786831821,4307.1,0.6],[1786832121,4171,0.6],[1786832421,4201.1,0.6],[1786832721,4216.9,0.6],[1786833022,4409.6,0.6],[1786833321,4466.2,0.6],[1786833621,4484.4,0.6],[1786833921,4484.4,0.6],[1786834221,4484.4,0.6],[1786834521,4484.4,0.6],[1786834822,4484.4,0.5],[1786835121,4484.4,0.5],[1786835421,4484.4,0.5],[1786835721,4484.3,0.5],[1786836021,4484.3,0.5],[1786836321,4484.4,0.5],[1786836621,4484.4,0.5],[1786836921,4484.4,0.5],[1786837221,4484.4,0.5],[1786837521,4484.4,0.5],[1786837821,4484.4,0.5],[1786838121,4484.4,0.5],[1786838421,4484.4,0.5],[1786838721,4484.4,0.5],[1786839021,4484.4,0.5],[1786839321,4484.4,0.5],[1786839621,4484.4,0.5],[1786839921,4484.4,0.5],[1786840221,4484.4,0.5],[1786840521,4484.4,0.5],[1786840821,4484.4,0.5],[1786841121,4484.4,0.5],[1786841421,4484.4,0.5],[1786841721,4484.4,0.5],[1786842021,4484.4,0.5],[1786842322,4484.4,0.5],[1786842621,4484.4,0.5],[1786842921,4484.3,0.5],[1786843221,4484.3,0.5],[1786843521,4484.3,0.5],[1786843822,4484.3,0.5],[1786844121,4484.4,0.5],[1786844421,4484.4,0.5],[1786844721,4484.4,0.5],[1786845021,4484.4,0.5],[1786845321,4484.4,0.5],[1786845621,4484.4,0.5],[1786845921,4484.4,0.5],[1786846221,4484.4,0.5],[1786846521,4484.4,0.5],[1786846821,4484.3,0.5],[1786847121,4484.3,0.5],[1786847421,4484.3,0.5],[1786847721,4484.3,0.5],[1786848021,4484.4,0.5],[1786848321,4484.4,0.5],[1786848621,4484.4,0.5],[1786848921,4484.4,0.5],[1786849221,4484.4,0.5],[1786849521,4484.4,0.5],[1786849821,4484.4,0.5],[1786850121,4484.4,0.5],[1786850421,4484.4,0.5],[1786850721,4484.4,0.5],[1786851022,4484.4,0.5],[1786851321,4484.4,0.5],[1786851621,4484.4,0.5],[1786851921,4484.4,0.5],[1786852221,4484.4,0.5],[1786852521,4484.4,0.5],[1786852821,4460.1,0.5],[1786853121,4478.1,0.5],[1786853421,4478.1,0.5],[1786853721,4478.1,0.5],[1786854021,4478.1,0.5],[1786854321,4484.4,0.5],[1786854621,4484.4,0.5],[1786854921,4484.4,0.5],[1786855221,4484.4,0.5],[1786855521,4484.4,0.5],[1786855821,4484.4,0.5],[1786856121,4484.4,0.5],[1786856421,4484.4,0.5],[1786856721,4484.4,0.5],[1786857021,4484.4,0.5],[1786857321,4484.4,0.5],[1786857621,4484.4,0.5],[1786857922,4484.4,0.5],[1786858221,4484.4,0.5],[1786858522,4484.4,0.5],[1786858822,4484.4,0.5],[1786859122,4473.9,0.5],[1786859421,4459.4,0.5],[1786859721,4459.4,0.5],[1786860021,4459.4,0.5],[1786860321,4460.9,0.5],[1786860621,4454.7,0.5],[1786860921,4456.3,0.5],[1786861221,4464.1,0.5],[1786861521,4470.6,0.5],[1786861821,4479,0.5],[1786862121,4484.2,0.5],[1786862421,4484.2,0.5],[1786862721,4484.2,0.5],[1786863021,4484.2,0.5],[1786863321,4484.2,0.5],[1786863621,4484,0.5],[1786863921,4484,0.5],[1786864222,4484,0.5],[1786864521,4484,0.5],[1786864821,4484,0.5],[1786865121,4484,0.5],[1786865421,4484,0.5],[1786865721,4484,0.5],[1786866021,4484,0.5],[1786866321,4484,0.5],[1786866621,4484,0.5],[1786866921,4484,0.5],[1786867222,4484,0.5],[1786867521,4484,0.5],[1786867821,4484,0.5],[1786868121,4484,0.5],[1786868421,4484,0.5],[1786868721,4484,0.5],[1786869021,4484,0.5],[1786869321,4484,0.5],[1786869621,4484,0.5],[1786869921,4484,0.5],[1786870221,4484,0.5],[1786870521,4484,0.5],[1786870821,4484,0.5],[1786871121,4484,0.5],[1786871421,4484,0.5],[1786871721,4484,0.5],[1786872021,4484,0.5],[1786872321,4484,0.5],[1786872621,4484,0.5],[1786872921,4484,0.5],[1786873221,4484,0.5],[1786873521,4468.8,0.5],[1786873821,4368.5,0.5],[1786874121,4368.5,0.5],[1786874421,4381.4,0.5],[1786874721,4381.4,0.5],[1786875021,4381.4,0.5],[1786875321,4381.4,0.5],[1786875621,4394.7,0.5],[1786875921,4398.1,0.5],[1786876221,4405,0.5],[1786876521,4419.2,0.5],[1786876821,4419.2,0.5],[1786877121,4419.2,0.5],[1786877422,4430.2,0.5],[1786877721,4433.9,0.5],[1786878021,4433.9,0.5],[1786878321,4437.7,0.5],[1786878621,4437.7,0.5],[1786878921,4437.7,0.5],[1786879221,4430.2,0.5],[1786879521,4433.9,0.5],[1786879821,4457.1,0.5],[1786880121,4461,0.5],[1786880421,4461,0.5],[1786880721,4461,0.5],[1786881021,4461,0.5],[1786881321,4461,0.5],[1786881621,4477.4,0.5],[1786881921,4477.4,0.5],[1786882221,4477.4,0.5],[1786882522,4477.4,0.5],[1786882821,4428.9,0.5],[1786883121,4428.9,0.5],[1786883421,4443.2,0.5],[1786883721,4443.2,0.5],[1786884021,4460.6,0.5],[1786884321,4452.7,0.5],[1786884621,4452.7,0.5],[1786884921,4452.7,0.5],[1786885221,4456.6,0.5],[1786885521,4464.7,0.5],[1786885821,4473.1,0.5],[1786886121,4470.9,0.5],[1786886421,4470.9,0.5],[1786886721,4456.6,0.5],[1786887021,4470.9,0.5],[1786887321,4464.7,0.5],[1786887621,4475.2,0.5],[1786887921,4466.7,0.5],[1786888221,4466.7,0.5],[1786888521,4385.9,0.5],[1786888821,4385.9,0.5],[1786889121,4391.4,0.5],[1786889421,4397.2,0.5],[1786889722,4397.2,0.5],[1786890001,4397.2,0.5],[1786890322,4403.1,0.5],[1786890621,4403.1,0.5],[1786890921,4406.1,0.5],[1786891221,4423.8,0.5],[1786891521,4430.6,0.5],[1786891822,4439.5,0.5],[1786892121,4439.5,0.5],[1786892421,4439.5,0.5],[1786892721,4447,0.5],[1786893022,4450.8,0.5],[1786893322,4450.8,0.5],[1786893622,4452.7,0.5],[1786893921,4452.7,0.5],[1786894221,4452.7,0.5],[1786894521,4454.7,0.5],[1786894821,4462.6,0.5],[1786895121,4464.7,0.5],[1786895421,4466.7,0.5],[1786895721,4477.4,0.5],[1786896022,4477.4,0.5],[1786896321,4484,0.5],[1786896621,4484,0.5],[1786896921,4484,0.5],[1786897221,4484,0.5],[1786897521,4484,0.5],[1786897821,4484,0.5],[1786898121,4484,0.5],[1786898421,4484,0.5],[1786898721,4484,0.5],[1786899021,4484,0.5],[1786899321,4484,0.5],[1786899621,4484,0.5],[1786899922,4484,0.5],[1786900221,4484,0.5],[1786900521,4484,0.5],[1786900821,4484,0.5],[1786901121,4484,0.5],[1786901421,4484,0.5],[1786901721,4484,0.5],[1786902021,4484,0.5],[1786902321,4484,0.5],[1786902621,4484,0.5],[1786902921,4484,0.5],[1786903221,4484,0.5],[1786903521,4484,0.5],[1786903821,4484,0.5],[1786904121,4484,0.5],[1786904421,4484,0.5],[1786904721,4484,0.5],[1786905021,4484,0.5],[1786905321,4484,0.5],[1786905621,4484,0.6],[1786905921,4484,0.6],[1786906221,4484,0.6],[1786906521,4484,0.6],[1786906821,4484,0.6],[1786907121,4484,0.6],[1786907421,4484,0.6],[1786907721,4484,0.6],[1786908021,4484,0.6],[1786908321,4484,0.6],[1786908621,4484,0.5],[1786908921,4484,0.5],[1786909221,4484,0.5],[1786909521,4484,0.5],[1786909822,4483.9,0.5],[1786910121,4483.9,0.5],[1786910421,4484,0.5],[1786910721,4484,0.5],[1786911021,4484,0.5],[1786911321,4484,0.5],[1786911622,4484,0.5],[1786911922,4484,0.5],[1786912221,4484,0.5],[1786912521,4484,0.5],[1786912821,4484,0.5],[1786913121,4484,0.5],[1786913421,4484,0.5],[1786913721,4484,0.5],[1786914021,4484,0.5],[1786914321,4484,0.5],[1786914621,4484,0.5],[1786914921,4484,0.5],[1786915221,4484,0.5],[1786915521,4484,0.5],[1786915821,4484,0.5],[1786916122,4484,0.5],[1786916421,4484,0.5],[1786916721,4484,0.5],[1786917021,4484,0.5],[1786917321,4484,0.5],[1786917621,4484,0.5],[1786917921,4484,0.5],[1786918221,4484,0.5],[1786918521,4484,0.5],[1786918821,4484,0.5],[1786919121,4484,0.5],[1786919421,4484,0.5],[1786919721,4484,0.5],[1786920021,4484,0.5],[1786920321,4484,0.5],[1786920621,4484,0.5],[1786920922,4484,0.5],[1786921221,4484,0.6],[1786921521,4484,0.6],[1786921821,4484,0.6],[1786922121,4483.9,0.6],[1786922422,4483.9,0.6],[1786922721,4484,0.7],[1786923021,4484,0.7],[1786923321,4483.9,0.7],[1786923621,4483.9,0.7],[1786923921,4483.9,0.7],[1786924222,4483.9,0.7],[1786924521,4484,0.7],[1786924821,4484,0.7],[1786925121,4484,0.7],[1786925421,4484,0.7],[1786925721,4484,0.7],[1786926021,4484,0.7],[1786926321,4484,0.7],[1786926621,4484,0.7],[1786926921,4484,0.7],[1786927221,4484,0.7],[1786927521,4484,0.7],[1786927821,4437.3,0.7],[1786928121,4456.8,0.7],[1786928421,4396.3,0.7],[1786928721,4396.3,0.7],[1786929021,4414,0.7],[1786929321,4414,0.7],[1786929621,4388.1,0.7],[1786929921,4394.5,0.7],[1786930221,4427.8,0.7],[1786930521,4447,0.7],[1786930821,4447,0.7],[1786931122,4447,0.7],[1786931421,4447,0.7],[1786931721,4447,0.7],[1786932021,4447,0.7],[1786932321,4447,0.7],[1786932621,4447,0.7],[1786932921,4447,0.7],[1786933221,4447,0.7],[1786933521,4447,0.7],[1786933821,4472.7,0.7],[1786934121,4472.7,0.7],[1786934421,4472.7,0.7],[1786934722,4484,0.7],[1786935021,4484,0.7],[1786935322,4484,0.7],[1786935622,4484,0.7],[1786935921,4484,0.7],[1786936221,4484,0.7],[1786936521,4484,0.7],[1786936821,4484,0.7],[1786937121,4484,0.7],[1786937421,4484,0.7],[1786937721,4484,0.7],[1786938021,4484,0.7],[1786938322,4484,0.7],[1786938621,4484,0.7],[1786938921,4484,0.7],[1786939221,4484,0.7],[1786939521,4484,0.7],[1786939821,4484,0.7],[1786940121,4484,0.7],[1786940421,4484,0.7],[1786940721,4484,0.7],[1786941021,4484,0.7],[1786941322,4484,0.7],[1786941621,4484,0.7],[1786941921,4483.9,0.7],[1786942221,4483.9,0.7],[1786942521,4483.9,0.7],[1786942821,4483.9,0.7],[1786943121,4483.9,0.7],[1786943421,4483.9,0.7],[1786943721,4483.9,0.7],[1786944022,4483.9,0.7],[1786944321,4483.9,0.7],[1786944621,4483.9,0.7],[1786944921,4483.9,0.7],[1786945221,4483.9,0.7],[1786945521,4483.9,0.7],[1786945821,4483.9,0.7],[1786946121,4483.9,0.7],[1786946421,4483.9,0.7],[1786946721,4483.9,0.7],[1786947021,4483.9,0.7],[1786947321,4483.9,0.7],[1786947621,4483.9,0.7],[1786947921,4483.9,0.7],[1786948221,4483.9,0.7],[1786948521,4483.9,0.7],[1786948821,4483.9,0.7],[1786949121,4483.9,0.7],[1786949421,4483.9,0.7],[1786949721,4483.9,0.7],[1786950021,4483.9,0.7],[1786950321,4483.8,0.7],[1786950621,4483.8,0.7],[1786950921,4483.8,0.7],[1786951221,4483.8,0.7],[1786951521,4483.8,0.7],[1786951821,4483.8,0.7],[1786952121,4483.8,0.7],[1786952421,4483.8,0.7],[1786952721,4483.8,0.7],[1786953022,4483.8,0.7],[1786953321,4483.8,0.7],[1786953621,4483.8,0.7],[1786953921,4483.3,0.7],[1786954221,4483.3,0.7],[1786954521,4483.3,0.7],[1786954822,4482.3,0.7],[1786955121,4481.8,0.7],[1786955421,4481.8,0.7],[1786955721,4481.9,0.7],[1786956021,4482.2,0.7],[1786956321,4482.2,0.7],[1786956621,4482.2,0.7],[1786956921,4481.6,0.7],[1786957221,4481.6,0.7],[1786957521,4481.6,0.7],[1786957821,4481.9,0.7],[1786958121,4481.9,0.7],[1786958421,4481.9,0.7],[1786958721,4481.9,0.7],[1786959021,4481.9,0.7],[1786959322,4481.9,0.7],[1786959621,4481.9,0.7],[1786959921,4481.9,0.7],[1786960221,4481.9,0.7],[1786960521,4481.9,0.7],[1786960821,4481.8,0.7],[1786961121,4481.8,0.7],[1786961421,4481.9,0.7],[1786961721,4481.9,0.7],[1786962021,4482.2,0.7],[1786962321,4482.2,0.7],[1786962621,4482.3,0.7],[1786962921,4482.3,0.7],[1786963221,4482.3,0.7],[1786963521,4482.3,0.7],[1786963821,4482.5,0.7],[1786964121,4482.5,0.7],[1786964421,4482.2,0.7],[1786964721,4482.2,0.7],[1786965022,4482.2,0.7],[1786965321,4448.5,0.7],[1786965622,4469.9,0.7],[1786965921,4456,0.7],[1786966221,4462.3,0.7],[1786966521,4482.2,0.7],[1786966821,4482.2,0.7],[1786967121,4482.6,0.7],[1786967421,4482.2,0.7],[1786967721,4482.4,0.7],[1786968021,4482.4,0.7],[1786968321,4482.5,0.7],[1786968621,4482.9,0.7],[1786968921,4483.1,0.7],[1786969221,4483.3,0.7],[1786969521,4483.8,0.7],[1786969821,4483.8,0.7],[1786970121,4483.8,0.7],[1786970421,4483.8,0.7],[1786970721,4483.8,0.7],[1786971021,4483.9,0.7],[1786971321,4483.9,0.7],[1786971621,4483.9,0.7],[1786971921,4483.9,0.7],[1786972221,4483.8,0.7],[1786972521,4483.8,0.7],[1786972821,4483.8,0.7],[1786973121,4483.8,0.7],[1786973421,4483.8,0.7],[1786973721,4483.8,0.7],[1786974021,4483.8,0.7],[1786974321,4483.8,0.7],[1786974621,4483.8,0.7],[1786974921,4483.8,0.7],[1786975221,4483.7,0.5],[1786975521,4483.8,0.5],[1786975821,4483.8,0.5],[1786976121,4483.8,0.5],[1786976422,4481.3,0.5],[1786976722,4483.8,0.5],[1786977021,4483.8,0.5],[1786977322,4483.8,0.5],[1786977621,4483.8,0.5],[1786977922,4483.8,0.5],[1786978222,4483.8,0.5],[1786978521,4483.8,0.5],[1786978821,4483.9,0.5],[1786979121,4483.9,0.5],[1786979421,4483.9,0.5],[1786979721,4483.9,0.5],[1786980021,4483.9,0.5],[1786980321,4483.9,0.5],[1786980621,4484,0.5],[1786980921,4484,0.5],[1786981221,4484,0.5],[1786981521,4484,0.5],[1786981821,4483.4,0.5],[1786982121,4483.4,0.5],[1786982421,4483.4,0.5],[1786982721,4483.4,0.5],[1786983021,4483.4,0.5],[1786983321,4483.4,0.5],[1786983621,4483.4,0.5],[1786983921,4483.4,0.5],[1786984221,4483.4,0.5],[1786984521,4483.4,0.5],[1786984821,4483.4,0.5],[1786985122,4483.4,0.5],[1786985421,4483.4,0.5],[1786985721,4483.4,0.5],[1786986021,4483.4,0.5],[1786986322,4483.4,0.5],[1786986621,4483.4,0.5],[1786986921,4483.4,0.5],[1786987221,4483.4,0.5],[1786987521,4483.4,0.5],[1786987821,4483.4,0.5],[1786988121,4483.4,0.5],[1786988421,4483.4,0.5],[1786988721,4483.4,0.5],[1786989021,4483.4,0.5],[1786989301,4483.4,0.5],[1786989622,4483.4,0.5],[1786989921,4483.4,0.5],[1786990222,4483.4,0.5],[1786990521,4483.4,0.5],[1786990822,4483.4,0.5],[1786991121,4483.4,0.5],[1786991421,4483.4,0.5],[1786991721,4483.4,0.5],[1786992021,4483.4,0.5],[1786992321,4483.4,0.5],[1786992621,4483.4,0.5],[1786992922,4483.8,0.5],[1786993222,4483.8,0.5],[1786993521,4483.8,0.5],[1786993822,4483.9,0.5],[1786994121,4483.9,0.5],[1786994421,4483.9,0.5],[1786994721,4483.9,0.5],[1786995021,4483.9,0.5],[1786995321,4483.4,0.5],[1786995621,4483.4,0.5],[1786995921,4483.4,0.5],[1786996221,3919.7,0.5],[1786996521,4151.2,0.5],[1786996821,4193.1,0.5],[1786997121,4431.4,0.5],[1786997421,3928,0.5],[1786997721,3196,0.5],[1786998021,2126.8,0.5],[1786998321,2126.8,0.5],[1786998621,999.8,0.5],[1786998921,999.8,0.5],[1786999221,999.8,0.5],[1786999521,999.8,0.5],[1786999822,999.8,0.5],[1787000122,999.8,0.5],[1787000421,999.8,0.5],[1787000721,1207.8,0.5],[1787001021,1207.8,0.5],[1787001321,2306.1,0.5],[1787001621,2377.9,0.5],[1787001921,2458.1,0.5],[1787002221,2492.8,0.5],[1787002521,2587.3,0.5],[1787002821,2587.3,0.5],[1787003121,2791.4,0.5],[1787003421,2665.3,0.5],[1787003721,2689.2,0.5],[1787004021,2689.2,0.5],[1787004321,2689.2,0.5],[1787004621,2548.1,0.5],[1787004922,2587.3,0.5],[1787005221,2587.3,0.5],[1787005521,2628.5,0.5],[1787005821,2717.8,0.5],[1787006121,2529.2,0.5],[1787006421,2492.8,0.5],[1787006721,2492.8,0.5],[1787007021,2492.8,0.5],[1787007321,2587.3,0.5],[1787007621,2817.4,0.5],[1787007921,4052.7,0.5],[1787008221,4052.7,0.5],[1787008521,4114.4,0.5],[1787008821,4211.7,0.6],[1787009121,4211.7,0.6],[1787009422,4425.8,0.6],[1787009721,4425.8,0.6],[1787010021,4425.8,0.6],[1787010321,4483.9,0.6],[1787010621,4483.9,0.6],[1787010921,4483.9,0.6],[1787011221,4483.9,0.6],[1787011521,4483.9,0.6],[1787011821,4483.9,0.6],[1787012121,4483.9,0.6],[1787012421,4483.9,0.6],[1787012721,4483.9,0.6],[1787013021,4483.9,0.6],[1787013322,4483.9,0.6],[1787013621,4483.9,0.6],[1787013921,4483.9,0.6],[1787014221,4456.9,0.6],[1787014522,4442.2,0.6],[1787014821,4442.2,0.6],[1787015121,4442.2,0.6],[1787015421,4444.4,0.6],[1787015721,4449,0.6],[1787016021,4393.1,0.6],[1787016321,4034.7,0.6],[1787016621,4034.7,0.6],[1787016921,4034.7,0.6],[1787017221,4034.7,0.6],[1787017521,4034.7,0.6],[1787017821,4345.9,0.6],[1787018121,4345.9,0.6],[1787018421,4345.9,0.6],[1787018721,4345.9,0.6],[1787019021,4347.4,0.6],[1787019321,4348.3,0.6],[1787019621,4348.3,0.6],[1787019921,4348.3,0.6],[1787020221,4368.1,0.6],[1787020521,4368.1,0.6],[1787020821,4368.1,0.6],[1787021121,4375.3,0.6],[1787021421,4375.3,0.6],[1787021721,4375.3,0.6],[1787022021,4375.3,0.6],[1787022321,4375.3,0.6],[1787022621,4380.9,0.6],[1787022921,4380.9,0.6],[1787023221,4375.3,0.6],[1787023521,4377.1,0.6],[1787023821,4377.1,0.6],[1787024121,4386.7,0.6],[1787024422,4386.7,0.6],[1787024721,4394.7,0.6],[1787025021,4403,0.6],[1787025322,4403,0.6],[1787025621,4411.8,0.6],[1787025921,4421,0.6],[1787026221,4421,0.6],[1787026521,4421,0.6],[1787026821,4430.7,0.6],[1787027121,4468.6,0.6],[1787027421,4471.6,0.6],[1787027722,4480.8,0.6],[1787028021,4480.8,0.6],[1787028321,4480.8,0.6],[1787028621,4480.8,0.6],[1787028921,4484,0.6],[1787029221,4484,0.6],[1787029521,4484,0.6],[1787029821,4484,0.6],[1787030121,4484,0.6],[1787030421,4484,0.6],[1787030721,4484,0.6],[1787031021,4484,0.6],[1787031321,4484,0.6],[1787031621,4484,0.6],[1787031921,4484,0.6],[1787032222,4484,0.6],[1787032521,4484,0.6],[1787032821,4484,0.6],[1787033121,4484,0.6],[1787033421,4484,0.6],[1787033721,4484,0.6],[1787034021,4484,0.6],[1787034322,4484,0.6],[1787034621,4484,0.6],[1787034922,4484,0.6],[1787035221,4484,0.6],[1787035521,4484,0.6],[1787035821,4484,0.6],[1787036121,4484,0.6],[1787036421,4484,0.6],[1787036721,4484,0.6],[1787037021,4484,0.6],[1787037321,4484,0.6],[1787037621,4484,0.6],[1787037921,4484,0.6],[1787038221,4484,0.6],[1787038521,4484,0.6],[1787038821,4484,0.6],[1787039121,4484,0.6],[1787039421,4484,0.6],[1787039721,4484,0.6],[1787040021,4484,0.6],[1787040321,4484,0.6],[1787040621,4484,0.6],[1787040921,4484,0.6],[1787041221,4484,0.6],[1787041521,4484,2.6],[1787041821,4484,2.6],[1787042121,4484,2.6],[1787042421,4484,2.6],[1787042721,4484,2.6],[1787043021,4484,2.6],[1787043321,4484,2.6],[1787043621,4484,2.6],[1787043921,4484,2.6],[1787044221,4484,1.6],[1787044521,4484,1.6],[1787044821,4484,1.6],[1787045121,4484,1.6],[1787045421,4484,1.6],[1787045721,4484,1.6],[1787046021,4484,0.6],[1787046321,4483.6,0.6],[1787046621,4483.6,0.6],[1787046921,4483.6,0.6],[1787047221,4483.6,0.6],[1787047521,4483.6,0.6],[1787047821,4483.6,0.6],[1787048121,4483.6,0.6],[1787048421,4483.6,0.6],[1787048721,4483.6,0.6],[1787049021,4483.6,0.6],[1787049321,4483.6,0.6],[1787049621,4483.6,0.6],[1787049921,4483.6,0.6],[1787050221,4483.6,0.6],[1787050521,4483.6,0.6],[1787050821,4483.6,0.6],[1787051121,4483.6,0.6],[1787051421,4483.6,0.6],[1787051721,4483.6,0.6],[1787052021,4483.6,0.6],[1787052321,4483.6,0.7],[1787052621,4483.6,0.7],[1787052921,4483.7,0.7],[1787053221,4483.7,0.6],[1787053521,4483.7,0.6],[1787053821,4483.7,0.6],[1787054121,4454.6,0.6],[1787054421,4454.6,0.6],[1787054722,4477.6,0.6],[1787055021,4423.4,0.6],[1787055321,4335.4,0.6],[1787055622,4351.6,0.6],[1787055921,4351.6,0.6],[1787056221,4304.5,0.6],[1787056522,4335.4,0.6],[1787056821,4196.9,0.6],[1787057121,4209.1,0.6],[1787057422,4319.8,0.6],[1787057722,4404.1,0.6],[1787058021,4419.5,0.6],[1787058321,4419.5,0.6],[1787058621,4274.9,0.6],[1787058921,4214.4,0.6],[1787059221,4236.8,0.6],[1787059522,4236.8,0.6],[1787059821,4236.8,0.6],[1787060122,4236.8,0.6],[1787060422,4315.3,0.6],[1787060721,4400.5,0.6],[1787061021,4400.5,0.6],[1787061322,4400.5,0.6],[1787061621,4483.7,0.6],[1787061921,4483.7,0.6],[1787062221,4483.6,0.6],[1787062521,4483.7,0.6],[1787062821,4483.7,0.6],[1787063122,4483.7,0.6],[1787063421,4483.7,0.6],[1787063721,4483.7,0.6],[1787064021,4483.7,0.6],[1787064321,4483.8,0.6],[1787064621,4483.9,0.6],[1787064921,4483.9,0.6],[1787065221,4483.9,0.6],[1787065521,4483.9,0.6],[1787065822,4483.9,0.6],[1787066122,4483.9,0.6],[1787066421,4483.9,0.6],[1787066721,4483.9,0.6],[1787067021,4483.9,0.6],[1787067321,4483.9,0.6],[1787067621,4483.9,0.6],[1787067921,4483.9,0.6],[1787068222,4483.9,0.6],[1787068521,4483.9,0.6],[1787068821,4483.9,0.6],[1787069121,4483.9,0.6],[1787069421,4483.9,0.6],[1787069721,4483.9,0.6],[1787070022,4483.9,0.6],[1787070321,4483.9,0.6],[1787070621,4483.9,0.6],[1787070922,4484,0.6],[1787071221,4484,0.6],[1787071521,4484,0.6],[1787071821,4484,0.6],[1787072121,4484,0.6],[1787072421,4484,0.6],[1787072721,4484,0.6],[1787073021,4484,0.6],[1787073321,4484,0.6],[1787073621,4484,0.6],[1787073922,4483.8,0.6],[1787074201,4410.1,0.6],[1787074521,4377.3,0.6],[1787074821,4410.1,0.6],[1787075121,4271.9,0.6],[1787075421,4280,0.6],[1787075722,4390.6,0.6],[1787076022,4035.3,0.6],[1787076321,4035.3,0.6],[1787076621,4035.3,0.6],[1787076921,4035.3,0.6],[1787077221,4035.3,0.6],[1787077522,4035.3,0.6],[1787077821,4035.3,0.6],[1787078121,4035.3,0.6],[1787078421,4035.3,0.6],[1787078721,4035.3,0.6],[1787079021,4035.3,0.6],[1787079322,4035.3,0.6],[1787079622,4035.3,0.6],[1787079921,4035.3,0.6],[1787080221,4035.3,0.6],[1787080521,4035.3,0.6],[1787080821,4035.3,0.6],[1787081121,4035.3,0.6],[1787081421,4035.3,0.6],[1787081721,4035.3,0.6],[1787082021,4035.3,0.6],[1787082321,4035.3,0.6],[1787082621,4035.3,0.6],[1787082921,4035.3,0.6],[1787083221,4035.3,0.6],[1787083521,4035.3,0.5],[1787083821,4035.3,0.5],[1787084121,4035.3,0.5],[1787084421,4035.3,0.5],[1787084722,4035.3,0.5],[1787085021,4035.3,0.5],[1787085321,4035.3,0.5],[1787085621,4035.3,0.5],[1787085921,4035.3,0.5],[1787086221,4035.3,0.5],[1787086521,4035.3,0.5],[1787086821,4035.3,0.5],[1787087121,4184.8,0.5],[1787087422,4190.7,0.5],[1787087721,4190.7,0.5],[1787088021,4197.1,0.5],[1787088321,4204.1,0.6],[1787088621,4220,0.6],[1787088921,4035.3,0.6],[1787089201,4035.3,0.6],[1787089521,4035.3,0.6],[1787089821,4035.3,0.6],[1787090121,4035.3,0.6],[1787090421,4035.3,0.6],[1787090721,4035.3,0.6],[1787091021,4035.3,0.6],[1787091321,4035.3,0.6],[1787091621,4035.3,0.6],[1787091921,4035.3,0.6],[1787092221,4187.7,0.6],[1787092521,4187.7,0.6],[1787092821,4193.9,0.6],[1787093122,4193.9,0.6],[1787093421,4200.5,0.6],[1787093723,4202.3,0.6],[1787094021,4209.7,0.6],[1787094321,4220,0.6],[1787094621,4224.4,0.6],[1787094921,4224.4,0.6],[1787095221,4244.6,0.6],[1787095521,4244.6,0.6],[1787095821,4244.6,0.6],[1787096121,4220,0.6],[1787096422,4169.4,0.6],[1787096722,4169.4,0.6],[1787097021,4175.2,0.6],[1787097321,4199.9,0.6],[1787097621,4199.9,0.6],[1787097921,4206.5,0.6],[1787098221,4213.1,0.6],[1787098521,4220,0.6],[1787098821,4239.2,0.6],[1787099121,4239.2,0.6],[1787099421,4229.1,0.6],[1787099722,4229.1,0.6],[1787100021,4220,0.6],[1787100321,4220,0.6],[1787100621,4256.4,0.6],[1787100921,4250.3,0.6],[1787101221,4311.3,0.6],[1787101521,4311.3,0.6],[1787101821,4250.3,0.6],[1787102126,4035.3,0.7],[1787102406,4035.3,0.7],[1787102706,4035.3,0.6],[1787103006,4035.3,0.6],[1787103306,4331.5,0.6],[1787103606,3900.8,1],[1787103906,3900.8,1],[1787104206,3934.5,0.9],[1787104506,3977.7,1],[1787104806,3977.7,1],[1787105107,3995,1],[1787105406,4318.5,1],[1787105706,4318.5,0.8],[1787106006,3888.5,0.8],[1787106306,3962,0.8],[1787106606,4331.5,0.8],[1787106906,4362.3,0.8],[1787107206,4362.3,0.8],[1787107507,4362.3,0.8],[1787107806,4369.3,0.8],[1787108107,4384.2,0.6],[1787108406,4035.2,0.6],[1787108706,4035.3,0.6],[1787109006,4343.1,0.6],[1787109306,4343.1,0.6],[1787109606,4343.1,0.6],[1787109906,4343.1,0.6],[1787110206,4355.7,0.6],[1787110507,4369.3,0.6],[1787110806,4369.3,0.6],[1787111106,4369.3,0.6],[1787111426,4369.3,0.6],[1787111726,4376.6,0.6],[1787112006,4376.6,0.6],[1787112306,4035.2,0.6],[1787112606,4035.2,0.6],[1787112906,4035.2,0.6],[1787113206,4035.1,0.6],[1787113506,4035.1,0.6],[1787113807,4035.1,0.6],[1787114106,4035.1,0.6],[1787114406,4376.6,0.6],[1787114706,4384.2,0.6],[1787115006,4384.2,0.6],[1787115306,4384.2,0.6],[1787115606,4418.2,0.6],[1787115906,4418.2,0.6],[1787116206,4427.8,0.6],[1787116506,4459.6,0.6],[1787116806,4459.6,0.6],[1787117106,4459.6,0.6],[1787117406,4459.6,0.6],[1787117706,4471.3,0.6],[1787118006,4427.8,0.6],[1787118306,4483.8,0.6],[1787118606,4483.8,0.6],[1787118926,4483.8,0.6],[1787119206,4483.8,0.6],[1787119506,4483.8,0.8],[1787119806,4483.8,0.8],[1787120106,4483.7,0.8],[1787120406,4483.7,0.8],[1787120706,4483.7,0.8],[1787121006,4483.7,0.9],[1787121306,4483.5,0.9],[1787121606,4483.5,0.9],[1787121906,4483.7,0.9],[1787122207,4483.7,0.9],[1787122506,4483.7,0.9],[1787122806,4483.7,0.9],[1787123106,4483.5,0.9],[1787123406,4483.7,0.9],[1787123706,4483.7,0.9],[1787124006,4483.7,0.9],[1787124306,4483.7,0.9],[1787124606,4483.7,0.9],[1787124906,4483.8,0.9],[1787125206,4483.8,0.9],[1787125507,4483.8,0.9],[1787125826,4483.8,0.9],[1787126106,4483.8,0.9],[1787126406,4483.8,0.9],[1787126707,4483.8,0.9],[1787127006,4317,0.9],[1787127306,4317,0.9],[1787127606,4452.9,0.9],[1787127907,4452.9,0.9],[1787128207,4483.8,0.9],[1787128507,4483.8,0.9],[1787128806,4483.8,0.9],[1787129106,4483.8,0.9],[1787129406,4483.8,0.9],[1787129706,4483.8,0.9],[1787130007,4483.8,0.9],[1787130306,4483.8,0.9],[1787130606,4483.8,0.9],[1787130906,4483.8,0.9],[1787131207,4483.8,0.9],[1787131506,4483.8,0.9],[1787131806,4483.8,0.9],[1787132106,4483.8,0.9],[1787132406,4483.8,0.9],[1787132707,4483.8,0.9],[1787133006,4483.8,0.9],[1787133306,4483.8,0.9],[1787133607,4483.8,0.9],[1787133907,4483.8,0.9],[1787134206,4483.8,0.9],[1787134506,4483.8,0.9],[1787134806,4483.8,0.9],[1787135107,4483.8,0.9],[1787135406,4483.8,0.9],[1787135706,4483.8,0.9],[1787136007,4483.8,0.9],[1787136306,4483.8,0.9],[1787136606,4483.8,0.9],[1787136906,4483.8,0.9],[1787137206,4483.8,0.9],[1787137506,4483.8,0.9],[1787137807,4483.8,0.9],[1787138106,4483,0.9],[1787138407,4444.6,0.9],[1787138706,4456.6,0.9],[1787139007,4456.6,0.9],[1787139306,4483,0.9],[1787139607,4483,0.9],[1787139906,4483,0.9],[1787140206,4483.5,0.9],[1787140507,4483.5,0.9],[1787140807,4483.6,0.9],[1787141106,4483.6,0.9],[1787141406,4483.6,0.9],[1787141726,4483.7,0.9],[1787142007,4483.8,0.9],[1787142306,4483.8,0.9],[1787142606,4483.8,0.9],[1787142907,4483.8,0.9],[1787143206,4483.8,0.9],[1787143506,4483.8,0.9],[1787143806,4483.8,0.9],[1787144108,4483.8,0.9],[1787144406,4483.8,0.9],[1787144706,4483.8,0.9],[1787145007,4483.8,0.9],[1787145307,4483.8,0.9],[1787145606,4483.8,0.9],[1787145906,4483.8,0.9],[1787146206,4483.8,0.9],[1787146506,4483.8,0.9],[1787146806,4483.8,0.9],[1787147107,4483.8,0.9],[1787147406,4483.8,0.9],[1787147706,4483.8,0.9],[1787148006,4483.8,0.9],[1787148326,4483.8,0.9],[1787148606,4483.8,0.9],[1787148907,4483.8,0.9],[1787149206,4483.8,0.9],[1787149507,4483.8,0.9],[1787149806,4483.8,0.9],[1787150106,4483.8,0.9],[1787150406,4483.8,0.9],[1787150707,4483.8,0.9],[1787151006,4483.8,0.9],[1787151307,4483.8,0.9],[1787151606,4483.8,0.9],[1787151907,4483.8,0.9],[1787152206,4483.8,0.9],[1787152507,4483.8,0.9],[1787152808,4483.8,0.9],[1787153106,4483.8,0.9],[1787153406,4483.8,0.9],[1787153706,4483.8,0.9],[1787154006,4483.8,0.9],[1787154306,4483.8,0.9],[1787154606,4483.8,0.9],[1787154907,4483.8,0.9],[1787155506,4483.8,0.9],[1787155807,4483.8,0.9],[1787156106,4483.8,0.9],[1787156406,4483.8,0.9],[1787156707,4483.8,0.9],[1787157006,4483.8,0.9],[1787157306,4483.8,0.9],[1787157606,4483.8,0.9],[1787157906,4483.8,0.9],[1787158206,4483.8,0.9],[1787158507,4483.8,1],[1787158806,4483.8,1],[1787159126,4483.8,1],[1787159406,4483.8,1],[1787159686,4483.8,1],[1787159986,4483.8,1],[1787160286,4483.8,1],[1787160646,4483.8,1],[1787160946,4483.8,1],[1787161246,4483.8,1],[1787161546,4483.8,1],[1787161846,4483.8,1],[1787162147,4483.8,1],[1787162446,4483.8,1],[1787162747,4483.8,1],[1787163046,4483.8,1],[1787163347,4483.8,1],[1787163646,4483.8,1],[1787163946,4483.8,1],[1787164246,4483.8,1],[1787164546,4483.8,1],[1787164846,4483.8,1],[1787165146,4483.8,1],[1787165446,4483.8,1],[1787165746,4483.8,1],[1787166046,4483.8,1],[1787166347,4483.7,1],[1787166646,4483.7,1],[1787166946,4483.7,1],[1787167246,4483.7,1],[1787167546,4483.7,1],[1787167846,4483.7,1],[1787168146,4483.8,1],[1787168446,4483.8,1],[1787168746,4483.8,1],[1787169046,4483.8,1],[1787169346,4483.8,1],[1787169646,4483.8,1],[1787169946,4483.8,1],[1787170246,4483.8,1],[1787170546,4483.8,1],[1787170846,4483.8,1],[1787171446,4483.8,1],[1787171746,4483.8,1],[1787172046,4483.8,1],[1787172346,4483.8,1],[1787172646,4483.8,1],[1787172946,4483.8,1],[1787173246,4483.6,1],[1787173546,4483.6,1],[1787173846,4483.8,1],[1787174146,4483.8,1],[1787174446,4483.8,1],[1787174746,4483.8,1],[1787175046,4483.8,1],[1787175346,4483.8,1],[1787175646,4483.8,1],[1787175946,4483.8,1]],"hourly":[],"daily":[]}}