{"bazaar":{"raw":[[1784162714,489072.5,315495.1],[1784163914,489072.5,315495.3],[1784166014,489072.6,315495.3],[1784167214,489071.1,315495.3],[1784172914,489071.1,315495.5],[1784174714,489071.1,315495.5],[1784205614,489069.7,450000],[1784208614,489069.9,1234.1],[1784209214,489069.9,1234.2],[1784222114,489063.8,1250.8],[1784222414,489063.8,1251],[1784223014,489063.8,1251],[1784223314,489063.7,1251.1],[1784223614,489063.7,1251.1],[1784225434,489063.7,1534.2],[1784225714,489063.7,25642.4],[1784231114,489063.4,26000.2],[1784232014,489063.4,26000.2],[1784281214,489060.7,38902.8],[1784282414,476555.7,40501.6],[1784283614,477444.2,44703.6],[1784284814,471560,135692.2],[1784338814,449999.6,195337.6],[1784339114,449999.6,195337.6],[1784339414,449999.6,195337.6],[1784340314,449999.6,194994.7],[1784343314,451008.6,195109.6],[1784344814,451004.9,195109.6],[1784372714,450993.7,235068.2],[1784382014,456054.6,235134.6],[1784383214,458092.7,235538.2],[1784383514,458121.8,235538.2],[1784385614,455777.4,242669.3],[1784385914,455839.1,242669.3],[1784388014,460296.3,242669.3],[1784390134,460222.5,242732.6],[1784394314,467509.7,245751.7],[1784396114,470430.5,245905.7],[1784398834,471497.2,249465.5],[1784402114,473374.7,247082.2],[1784403014,474003.6,247082.2],[1784441414,465048.2,221817.2],[1784451614,449997.9,223468.9],[1784451914,449997.4,223468.9],[1784452554,449997.3,223468.9],[1784454014,449997.3,223469],[1784454614,449997.3,223469],[1784455814,449997.2,223840.4],[1784458514,449997,224558.3],[1784459114,449997,224732.8],[1784463614,449997.1,222098.6],[1784495714,454610.4,256186.5],[1784496914,454954.7,256114.7],[1784502614,449997.4,255951.6],[1784516334,449997.8,265671.8],[1784517014,449997.9,265671.9],[1784517314,449997.9,265457.9],[1784519414,449998,265457.9],[1784520014,449998.1,265672.6],[1784523614,449998,265672.6],[1784525114,449997.9,266163],[1784539254,449995.9,265672.7],[1784547354,449994.9,265789.8],[1784548254,449994.9,265789.8],[1784551554,449995.2,265672.7],[1784552154,449995.1,265672.8],[1784556954,449995,265672.8],[1784558454,449994,265672.8],[1784568374,449994.6,232222.6],[1784568954,449994.8,222443.9],[1784569254,449994.8,222443.9],[1784569554,449994.9,221579.3],[1784569854,449994.4,221579.3],[1784570454,449994.6,221579.3],[1784571054,449994.6,221579.3],[1784574954,449995.6,220679.5],[1784578254,449995.4,221579.4],[1784579154,449995.4,221579.4],[1784610954,449995.6,220983.6],[1784623254,449995.9,221712.3],[1784627154,449995.4,221118.2],[1784632854,449995.7,224442.6],[1784675474,449992.9,214378.3],[1784678154,449992.7,215338.1],[1784683854,449992.2,216551],[1784685654,449992.2,216254.6],[1784688354,449992.4,216254.6],[1784688654,449992.3,216254.6],[1784688954,449992.3,216254.6],[1784690714,449992.5,215953.8],[1784691314,449992.6,215953.8],[1784695514,449289.7,217249.2],[1784697614,448507.7,216932.6],[1784698514,448570.2,216932.6],[1784723714,422916,255970],[1784730914,417010.6,256289],[1784733014,416906.5,256261.1],[1784737514,423499.3,256399],[1784739914,416845.3,255970],[1784740814,417095.7,255970],[1784741714,419466,255970],[1784743214,423380,255970],[1784745614,421064.1,213712.9],[1784746214,421163.4,213712.9],[1784764814,426914.8,207300.2],[1784784014,423810.1,221356.1],[1784787334,415952.9,221582.3],[1784789234,414472.9,221582.3],[1784791814,407238.7,219433.3],[1784797514,426961.2,220659.3],[1784799614,599999.7,222409.7],[1784799914,599544.9,221514.9],[1784802914,575299.9,233584.2],[1784845514,575297,223031],[1784853314,575297.2,233220],[1784853934,575297.2,233220],[1784854814,575297.2,233220],[1784856014,575297.2,232588.6],[1784858414,575297.2,235207.9],[1784859914,575297.6,238270.5],[1784861114,575297.1,238270.5],[1784861714,575297.2,238270.5],[1784862014,575297.2,240595.3],[1784863514,575297.1,238270.5],[1784864114,575297.6,238270.5],[1784866814,575297.1,237738.3],[1784878514,552996.7,244368],[1784901914,552989.6,289355.3],[1784902514,552989.5,291136.7],[1784913914,537688.6,273539.3],[1784915434,537688.6,273539.3],[1784917514,517292.4,273539.3],[1784953514,499997.7,255966.5],[1784957114,499997.8,255966.5],[1784960414,499997.4,255965.4],[1784962814,499995.9,255965.4],[1784971514,482139.8,255965.5],[1784972714,475592.4,255965.5],[1784973014,475592.4,255965.5],[1784976614,475592,255965.5],[1784979614,418489.8,255965.5],[1785015074,453626.8,255965.7],[1785015974,453626.8,255965.7],[1785016574,453626.8,255965.7],[1785017474,453626.8,255965.7],[1785018674,453626.8,255965.7],[1785019274,453626.8,255965.7],[1785021674,453626.8,255967.8],[1785029174,453626.8,255965.7],[1785029474,453626.8,255965.7],[1785030374,453626.8,255965.7],[1785031574,453626.8,255965.7],[1785032774,453626.8,255965.7],[1785035174,453626.7,255967.6],[1785036974,453626.7,255967.6],[1785037874,453626.7,255967.6],[1785040574,453626.7,255967.6],[1785041774,453626.7,255967.6],[1785044174,453626.7,255967.6],[1785054361,453625.2,255968],[1785072361,453621.6,255968.2],[1785079861,453621.5,255968.1],[1785086461,453619.5,255968.3],[1785087961,453619.3,265851.1],[1785093061,453618.8,324133.4],[1785093381,453618.8,324133.4],[1785106861,453620.1,335279.4],[1785125761,453623.5,255968.1],[1785130261,453620.9,255968.1],[1785136521,453620.1,255968.2],[1785145821,453620.5,279181.2],[1785147621,453620.5,279181.2],[1785152121,453620.3,279181.3],[1785181521,453623,255968.1],[1785185721,453623,255968.1],[1785191421,453624,255968.1],[1785192921,453623.9,255968.1],[1785194721,453624,255968.1],[1785205221,453622.1,265851.2],[1785207021,453622.2,265851.3],[1785208221,453622.6,265851.2],[1785237621,453621.1,265852],[1785239721,453620.8,270000.1],[1785244221,453621.1,275000.3],[1785249921,453621.7,283931.5],[1785251721,453621.3,283931.5],[1785253521,453621.3,275000.4],[1785256221,453621.1,275000.4],[1785256521,453621.1,275000.4],[1785257121,453621.2,275000.5],[1785260721,453620.7,275000.5],[1785266721,453620.6,275000.8],[1785271821,453620.5,275001.2],[1785294921,453618.7,275001.7],[1785299721,453618.7,275001.7],[1785302121,453618.5,275001.7],[1785306021,453618.4,275001.7],[1785307521,453618.4,275001.7],[1785310221,453618.3,275001.8],[1785315621,453618.3,275001.8],[1785319821,453617.6,275001.8],[1785320421,453617.6,275001.8],[1785320721,453617.6,275001.8],[1785326121,453617.6,275002],[1785373261,453619,275001.9],[1785375661,453619.4,275001.7],[1785393661,453618.2,275001.7],[1785417061,453618.2,275001.8],[1785418261,453617.8,275001.8],[1785434781,453617.8,275003.1],[1785435061,453617.7,275003.1],[1785483661,449999.3,100001.6],[1785488161,449999.2,100001.9],[1785488461,449999.2,100001.9],[1785490861,449999.4,100001.8],[1785504661,449999.4,100003.9],[1785530481,414998.9,100416.8],[1785535281,414998.5,100753.6],[1785536161,414998.4,130716.9],[1785547861,386568.7,122795.6],[1785550861,386568.7,122795.6],[1785594061,413461.2,130718.6],[1785600961,414997,140866.3],[1785601861,414997,140866.3],[1785602461,414996.7,136677.8],[1785603361,414996.7,142623.4],[1785605761,414996.3,158436.9],[1785606661,414996.4,158436.9],[1785611461,414996.4,158437.9],[1785618661,406444.4,158438.6],[1785618961,411707.2,158438.6],[1785621361,414996.4,158438.6],[1785630961,414995.7,158439.5],[1785639061,414995.1,158440],[1785649561,414995.6,158440],[1785651361,414994.7,158440],[1785654061,414993.9,158440],[1785663061,414993.2,158440],[1785663961,414993.4,158440],[1785665161,414993.1,158871.2],[1785668161,414994.2,164854.4],[1785672061,414995.1,165110.9],[1785708961,414998.4,210750.3],[1785719761,699999.7,210750.3],[1785747401,651065.9,210751.2],[1785755161,651062.8,210750.4],[1785762361,651061.4,232767.1],[1785762661,651061.4,232767.1],[1785764161,651060.2,232767.1],[1785768061,631303,232767.1],[1785769561,647055.5,232767.1],[1785773181,651059,232767.2],[1785779461,651055.1,232767.1],[1785780061,639900.7,232767.1],[1785780361,632868.4,232767.1],[1785780661,634875.8,232767.1],[1785781261,625068.7,232767.1],[1785781861,619859.8,232767.1],[1785815461,608994.3,235903.2],[1786399221,496753.7,167752.5],[1786399521,496753.7,167752.5],[1786399821,496753.5,167752.5],[1786400121,496753.5,170361.8],[1786400421,496753.5,169723.1],[1786400721,496753.6,169723.1],[1786401021,496753.6,172226.2],[1786401321,496753.6,169723.1],[1786401621,496753.6,169075.4],[1786401922,496753.6,169075.4],[1786402221,496753.6,169075.4],[1786402521,496753.6,169075.4],[1786402821,496753.7,167076.9],[1786403121,496753.7,167076.9],[1786403421,496753.7,167076.9],[1786403721,496753.7,167076.9],[1786404021,496753.7,167076.9],[1786404321,496753.7,166391.5],[1786404621,496753.7,166391.5],[1786404921,496753.7,166391.5],[1786405221,496753.7,166391.5],[1786405521,496753.7,166391.5],[1786405821,496753.7,166391.5],[1786406121,496753.8,166391.5],[1786406421,496753.8,166391.5],[1786406721,496753.8,166391.5],[1786407021,496753.8,166391.5],[1786407321,496753.8,166391.5],[1786407621,496753.8,166391.5],[1786407922,496753.8,166391.5],[1786408221,496753.8,166391.5],[1786408521,496753.8,166391.5],[1786408821,496753.8,165696.3],[1786409121,496753.8,165696.3],[1786409421,496753.9,169723.1],[1786409721,496753.9,165696.3],[1786410021,496753.9,165696.3],[1786410321,496753.9,165696.3],[1786410623,496753.9,165696.3],[1786410921,496753.9,165696.3],[1786411221,496753.9,165696.3],[1786411521,496753.9,165696.3],[1786411821,496753.9,165696.3],[1786412121,496753.9,165696.3],[1786412421,496753.9,165696.3],[1786412721,496753.9,165696.3],[1786413021,496753.9,165696.3],[1786413321,496753.9,165696.3],[1786413621,496753.9,165696.3],[1786413921,496753.9,165696.3],[1786414221,496753.9,165696.3],[1786414521,496753.9,166391.5],[1786414821,496753.9,166391.5],[1786415121,496753.9,166391.5],[1786415421,496753.9,168592.4],[1786415721,496753.9,168592.4],[1786416021,496753.9,168592.4],[1786416322,496753.9,168592.4],[1786416621,496753.9,168592.4],[1786416922,496754,168592.4],[1786417223,496754.1,167927.5],[1786417521,496754.3,167927.5],[1786417821,496754.3,167927.5],[1786418121,496754.3,167927.5],[1786418421,496754.4,167927.5],[1786418721,496754.4,167927.5],[1786419021,496755,167927.5],[1786419321,496755,167927.5],[1786419621,496755.1,167927.5],[1786419921,496755.2,167927.5],[1786420221,496755.3,167253.2],[1786420521,496755.4,168895.1],[1786420822,496755.4,166045],[1786421121,496755.4,168343.2],[1786421421,496755.8,168343.2],[1786421721,496755.9,168343.2],[1786422021,496755.9,168343.2],[1786422321,496755.9,168343.2],[1786422621,496755.9,168343.2],[1786422921,496756,167168.2],[1786423221,496756,167168.2],[1786423521,496756,167168.2],[1786423821,496756,167168.2],[1786424121,496756,167168.2],[1786424421,496756,167168.2],[1786424721,496755.9,167168.2],[1786425021,496756,167168.2],[1786425321,496756,167168.2],[1786425621,496756,167168.2],[1786425921,496756,167168.2],[1786426221,496756,167168.2],[1786426522,496756,167168.2],[1786426821,496756,167168.2],[1786427121,496756,167168.2],[1786427421,496756,167168.2],[1786427721,496756,166393.7],[1786428021,496756,166393.7],[1786428321,496756,166393.7],[1786428621,496756,168684.4],[1786428921,496756,168684.4],[1786429221,496756,168684.4],[1786429521,496756,168684.4],[1786429821,496756,168684.4],[1786430121,496756,168684.4],[1786430421,496756,168684.4],[1786430721,496756,168684.4],[1786431021,496756,168684.4],[1786431322,496756,168684.4],[1786431621,496756,168684.4],[1786431921,496756,168684.4],[1786432221,496756,168684.4],[1786432521,496756,168684.4],[1786432821,496755.8,168684.4],[1786433121,496755.8,168684.4],[1786433421,496755.7,168684.4],[1786433721,496755.7,168684.4],[1786434021,496755.7,168684.4],[1786434322,496755.7,168684.4],[1786434621,496755.6,169426.5],[1786434921,496755.5,169426.5],[1786435221,496755.5,169426.5],[1786435521,496755.4,169426.5],[1786435821,496755.1,169426.5],[1786436121,496754.9,169426.5],[1786436421,496754.9,169426.5],[1786436722,496754.9,168684.4],[1786437021,496754.9,168684.4],[1786437321,496754.9,168684.4],[1786437621,496754.9,168684.4],[1786437921,496754.9,168684.4],[1786438221,496754.7,165070.4],[1786438521,496754.7,165070.4],[1786438821,496754.7,165070.4],[1786439121,496754.7,165070.4],[1786439421,496754.7,165070.4],[1786439721,496754.5,165070.4],[1786440021,496754.5,165070.4],[1786440321,496754.5,161742.5],[1786440621,496754.5,161742.5],[1786440921,496754.3,161742.5],[1786441221,496754,161742.5],[1786441521,496753.8,161742.5],[1786441821,496753.8,161742.5],[1786442121,496753.8,161742.5],[1786442421,496753.8,161742.5],[1786442721,496753.8,149388.5],[1786443021,496753.8,145489.4],[1786443321,496753.8,145489.4],[1786443621,496753.8,145489.4],[1786443921,496753.8,145489.4],[1786444222,496753.8,145489.4],[1786444521,496753.8,145489.4],[1786444821,496753.8,145489.4],[1786445121,496753.8,145489.4],[1786445421,496753.5,145489.4],[1786445722,496753.4,145489.4],[1786446021,496753.4,145489.4],[1786446321,496753.2,145489.4],[1786446621,496753.2,145489.4],[1786446922,496753.1,145489.4],[1786447221,496753.1,145489.4],[1786447522,496753.1,145489.4],[1786447822,496753,145489.4],[1786448121,496753,145489.4],[1786448421,496752.3,145489.4],[1786448721,496752.2,145489.4],[1786449021,496752.2,145489.4],[1786449321,496752.3,145489.4],[1786449621,496752.3,145489.4],[1786449922,496752.1,145489.4],[1786450221,496751.4,145489.4],[1786450521,496751.4,145489.4],[1786450821,496751.4,145489.4],[1786451121,496751.4,145489.4],[1786451421,496751.4,145489.4],[1786451721,496751.4,145489.4],[1786452021,496751.4,145489.4],[1786452322,496751.4,145489.5],[1786452621,496751.4,145489.4],[1786452921,496751.4,145489.5],[1786453222,496751.4,145489.5],[1786453521,496751.4,145489.5],[1786453821,496751.4,145489.5],[1786454121,496751.4,145489.5],[1786454421,496751.3,145489.5],[1786454721,496751.3,145489.5],[1786455021,496751.3,145489.5],[1786455321,496751.3,145489.5],[1786455621,496751.4,145489.5],[1786455921,496751.4,145489.5],[1786456221,496751.4,145489.5],[1786456521,496751.4,145489.5],[1786456821,496751.4,145489.5],[1786457121,496751.2,145489.5],[1786457421,496751.1,145489.5],[1786457721,496751.1,145489.5],[1786458021,496751.1,145489.5],[1786458321,496751.1,145489.5],[1786458621,496751.1,145489.5],[1786458921,496751.1,145489.5],[1786459221,496751.1,145489.5],[1786459521,496751,145489.5],[1786459821,496751,145489.5],[1786460121,496751.1,145489.4],[1786460421,496751.1,145489.4],[1786460721,496751,145489.5],[1786461021,496751.1,145489.5],[1786461321,496751.1,145489.5],[1786461621,496751.1,145489.5],[1786461921,496750.6,145489.5],[1786462222,496750.6,145489.5],[1786462521,496750.6,145489.5],[1786462821,496750.5,145489.5],[1786463121,496750.5,145489.5],[1786463421,496750.5,145489.5],[1786463722,496750.5,145489.5],[1786464021,496750.4,145489.5],[1786464322,496750.4,145489.5],[1786464621,496750.4,145489.5],[1786464922,496750.4,145489.5],[1786465221,496750.3,145489.5],[1786465522,496750.3,145489.5],[1786465822,496750.2,145489.5],[1786466121,496750.2,145489.6],[1786466421,496750.1,145489.6],[1786466721,496750.1,145489.6],[1786467021,496750.2,145489.6],[1786467321,496750.2,145489.6],[1786467622,496750.2,145489.6],[1786467922,496750.2,145489.6],[1786468221,496750.2,145489.6],[1786468521,496750.2,145489.6],[1786468821,496750,145489.6],[1786469121,496750,145489.6],[1786469422,496750,145489.5],[1786469722,496750,145489.5],[1786470021,496750,145489.5],[1786470321,496750,145489.5],[1786470621,496750,145489.5],[1786470922,496750,145489.5],[1786471221,496750,145489.5],[1786471521,496750,145489.5],[1786471821,496750,145489.5],[1786472121,496750,145489.6],[1786472421,496750,145489.6],[1786472721,496750,145489.6],[1786473021,496749.9,145489.6],[1786473321,496749.9,145489.6],[1786473622,496749.9,145489.6],[1786473921,496749.9,145489.6],[1786474221,496749.9,145489.6],[1786474521,496749.9,145489.6],[1786474821,496749.9,145489.6],[1786475121,496749.9,145489.6],[1786475421,496749.9,145489.6],[1786475721,496749.8,145489.6],[1786476021,496749.8,145489.6],[1786476321,496749.8,145489.5],[1786476621,496749.8,145489.5],[1786476922,496749.8,145489.5],[1786477221,496749.8,145489.5],[1786477521,496749.8,145489.5],[1786477822,496749.8,145489.5],[1786478121,496749.9,145489.5],[1786478421,496749.9,145489.5],[1786479021,496749.8,145489.5],[1786479321,496749.8,145489.6],[1786479621,496749.8,145489.6],[1786479922,496749.8,145489.6],[1786480221,496749.8,145489.6],[1786480521,496749.8,145489.6],[1786480821,496749.8,145489.6],[1786481121,496749.9,145489.6],[1786481421,496749.9,145489.6],[1786481721,496749.8,145489.6],[1786482021,496749.8,145489.6],[1786482321,496749.8,145489.6],[1786482621,496749.9,145489.6],[1786482922,496749.9,145489.6],[1786483221,496749.9,145489.6],[1786483521,496749.9,145489.6],[1786483821,496749.9,145489.6],[1786484122,496749.9,145489.6],[1786484422,496749.9,145489.6],[1786484721,496749.9,145489.6],[1786485021,496749.9,145489.6],[1786485321,496750,145489.6],[1786485621,496750,145489.6],[1786485921,496750,145489.6],[1786486221,496750,145489.6],[1786486521,496750,145489.6],[1786486821,496750,145489.6],[1786487121,496750,65525.5],[1786487421,496750,163053.6],[1786487721,496750,163053.6],[1786488021,496749.8,163053.6],[1786488321,496749.9,163053.6],[1786488621,496749.9,163053.6],[1786488921,496749.9,163053.6],[1786489221,496749.9,163053.6],[1786489521,496749.9,163053.6],[1786489821,496749.9,163053.6],[1786490121,496750,163053.6],[1786490421,496750,163053.6],[1786490721,496750,163053.6],[1786491021,496750,163053.6],[1786491322,496750,163053.6],[1786491621,496750,163053.6],[1786491921,496750,163053.6],[1786492221,496750,163053.6],[1786492521,496750,163053.6],[1786492821,496750,163053.6],[1786493122,496750,163053.6],[1786493421,496750,163053.6],[1786493721,496750,163053.6],[1786494021,496750,163053.6],[1786494321,496750,163053.6],[1786494621,496750,163053.6],[1786494921,496750,163053.6],[1786495221,496750,163053.6],[1786495521,496750,163053.6],[1786495821,496750,163053.6],[1786496121,496750,163053.6],[1786496421,496750,163053.6],[1786496721,496750,163053.6],[1786497021,496750,163053.6],[1786497321,496750,163053.6],[1786497621,496750,163053.6],[1786497921,496750,163053.6],[1786498221,496750,163053.6],[1786498521,496750,163644.2],[1786498821,496750,163644.2],[1786499121,496750,163644.2],[1786499421,496750,163644.2],[1786499721,496750,163644.2],[1786500021,496750,163644.2],[1786500321,496750,163644.2],[1786500621,496750,163644.2],[1786500921,496750,163644.2],[1786501221,496750,166213.7],[1786501521,496750,166005.6],[1786501821,496750,166005.6],[1786502121,496750.1,166005.6],[1786502421,496750.1,166005.6],[1786502721,496750.1,166005.6],[1786503021,496750,166005.6],[1786503321,496749.9,166005.6],[1786503621,496749.8,165456.3],[1786503921,496749.9,165899.1],[1786504221,496749.9,165899.1],[1786504521,496749.9,165791],[1786504821,496749.9,165791],[1786505121,496749.9,165791],[1786505421,496749.9,165791],[1786505721,496749.9,165791],[1786506021,496749.9,165791],[1786506321,496750,165791],[1786506621,496749.9,165791],[1786506921,496749.9,165791],[1786507221,496749.9,165791],[1786507521,496749.7,165791],[1786507822,496749.7,165791],[1786508121,496749.2,165791],[1786508421,496749.2,165791],[1786508721,496749,165791],[1786509021,496749,165791],[1786509321,496749,165791],[1786509621,496748.6,165791],[1786509921,496748.6,165791],[1786510221,496748.6,166315.4],[1786510521,496748.6,166315.4],[1786510821,496748.6,166315.4],[1786511121,496748.6,166315.4],[1786511421,496747.5,166315.4],[1786511721,496747.3,166315.4],[1786512021,496747.3,166315.4],[1786512321,496747.3,166611.5],[1786512621,496747.3,166611.5],[1786512921,496747.3,166611.5],[1786513221,496747,166611.5],[1786513521,496747,166611.5],[1786513821,496747,166611.5],[1786514121,496746.9,166611.5],[1786514421,496746.9,166611.5],[1786514721,496746.9,166611.5],[1786515021,496746.9,166611.5],[1786515321,496746.9,166611.5],[1786515621,496746.9,166611.5],[1786515921,496747,166611.5],[1786516222,496746.5,166664.6],[1786516521,496746.5,166664.6],[1786516821,496746.5,166664.6],[1786517122,496746.3,166664.6],[1786517422,496746.3,166664.6],[1786517721,496746.3,166664.6],[1786518021,496746,166664.6],[1786518321,496746,166664.6],[1786518621,496746,166664.6],[1786518921,496746,166566.3],[1786519221,496746.1,166566.3],[1786519521,496746,166566.3],[1786519821,496746,166566.3],[1786520121,496745.7,166566.3],[1786520421,496745.7,166566.3],[1786520721,496745.5,166365.2],[1786521021,496745.5,166365.2],[1786521321,496745.3,166365.2],[1786521621,496745.3,166365.2],[1786521921,496745.3,166365.2],[1786522221,496745.3,166365.2],[1786522521,496745.3,166365.2],[1786522821,496745.2,166365.2],[1786523121,496745.1,166365.2],[1786523421,496745.1,166365.2],[1786523721,496745.1,166365.2],[1786524021,496745.1,166365.2],[1786524321,496743.6,166365.2],[1786524621,496743.4,166365.2],[1786524921,496742.6,166365.2],[1786525221,496742.6,166586.6],[1786525521,496742.4,166586.6],[1786525821,496742.3,166586.6],[1786526121,496742.3,166586.6],[1786526422,496742.3,166586.6],[1786526721,496742.2,166586.6],[1786527021,496741.8,166586.6],[1786527321,496741.8,166586.6],[1786527621,496741.8,166586.6],[1786527921,496741.7,167231.1],[1786528221,496741.5,169003.5],[1786528521,496741.5,169003.5],[1786528821,496741.5,169003.5],[1786529121,496741.5,169003.5],[1786529421,496741.5,169722.1],[1786529721,496741.5,169546.1],[1786530021,496741.5,169546.1],[1786530322,496741.5,169546.1],[1786530621,496741.5,167847.6],[1786530921,496741.8,167847.6],[1786531221,496741.8,167847.6],[1786531521,496741.8,167231.1],[1786531821,496741.9,168174.1],[1786532121,496741.9,168174.1],[1786532421,496741.3,168174.1],[1786532721,496741.3,168174.1],[1786533021,496741.3,168174.1],[1786533321,496741.1,168174.1],[1786533621,496741.1,168174.1],[1786533921,496741.1,168174.1],[1786534221,496741.1,168174.1],[1786534521,496741.3,168174.1],[1786534821,496741.3,168174.1],[1786535121,496741.2,168174.1],[1786535421,496741.2,168174.1],[1786535721,496741,168174.1],[1786536021,496741,168174.1],[1786536321,496740.6,167975.4],[1786536622,496740.6,167975.4],[1786536921,496740.7,167975.4],[1786537221,496739.7,167802.4],[1786537521,496739.8,167802.4],[1786537821,496740.2,168722.4],[1786538121,496740.3,168722.4],[1786538421,496740.3,168722.4],[1786538721,496740.3,168722.4],[1786539021,496740,168722.4],[1786539321,496739,168722.4],[1786539621,496739,169591.2],[1786539921,496738.9,169591.2],[1786540221,496738.9,169591.2],[1786540521,496738.7,168037.5],[1786540821,496738.7,168037.5],[1786541121,496738.7,168037.5],[1786541421,496738.8,168037.5],[1786541721,496738.8,168722.4],[1786542021,496738.8,168722.4],[1786542321,496738.8,168722.4],[1786542621,496738.8,168722.4],[1786542921,496738.8,168497.4],[1786543221,496738.8,168497.4],[1786543521,496738.8,168722.4],[1786543821,496738.8,168722.4],[1786544121,496738.8,168497.4],[1786544421,496738.9,168497.4],[1786544722,496738.9,168497.4],[1786545022,496738.9,168497.4],[1786545321,496738.9,168497.4],[1786545622,496738.9,168497.4],[1786545921,496738.9,168497.4],[1786546221,496739,169378.6],[1786546521,496739.1,168497.4],[1786546821,496739.7,170777.1],[1786547122,496739.7,170777.1],[1786547421,496739.7,170219.2],[1786547721,496738.9,168497.4],[1786548021,496738.9,168497.4],[1786548321,496738.9,168497.4],[1786548622,496738.9,167899.7],[1786548922,496738.4,167899.7],[1786549221,496738.4,167899.7],[1786549521,496738.4,167899.7],[1786549821,496738.4,167899.7],[1786550121,496738.4,168134],[1786550421,496738.4,167899.7],[1786550721,496738.3,167899.7],[1786551021,496738,167899.7],[1786551322,496737.7,167899.7],[1786551621,496737.4,167899.7],[1786551922,496737.4,167899.7],[1786552221,496737.4,167899.7],[1786552521,496737.4,167899.7],[1786552821,496737.4,167899.7],[1786553121,496737.4,167899.7],[1786553421,496737.4,167899.7],[1786553722,496737.4,167899.7],[1786554021,496737.4,169892.2],[1786554322,496737.2,169892.2],[1786554621,496737.2,168134],[1786554921,496737.2,168134],[1786555221,496737.2,168134],[1786555521,496737.2,168134],[1786555821,496737.2,168134],[1786556121,496737.1,168134],[1786556421,496737.1,168134],[1786556721,496737.2,168134],[1786557022,496737,168592.6],[1786557321,496737,168592.6],[1786557601,496737,168592.6],[1786557921,496736.8,168592.6],[1786558222,496736.8,168592.6],[1786558522,496736.6,168592.6],[1786558821,496736.6,168592.6],[1786559121,496736.6,168134.1],[1786559421,496736.7,167899.7],[1786559721,496736.6,167899.7],[1786560021,496736.6,167899.7],[1786560321,496736.7,167899.7],[1786560622,496736.7,167899.7],[1786560922,496736.3,167899.7],[1786561221,496736.3,167899.7],[1786561521,496736.3,167899.7],[1786561821,496736.1,167899.7],[1786562121,496736.2,167899.7],[1786562421,496736.1,167899.7],[1786562721,496736.1,167899.7],[1786563021,496736.1,167899.7],[1786563321,496736.1,171674],[1786563621,496735.9,171674],[1786563922,496735.9,171674],[1786564221,496735.9,171674],[1786564521,496735.9,171674],[1786564821,496735.9,171674],[1786565121,496735.9,171674],[1786565421,496735.9,171674],[1786565721,496735.9,171674],[1786566021,496736,171674],[1786566321,496736,171674],[1786566621,496736,171674],[1786566921,496736,171674],[1786567222,496736,171674],[1786567521,496736,171674],[1786567821,496736,171674],[1786568121,496736,171674],[1786568421,496736,171674],[1786568721,496735.8,171674],[1786569021,496735.8,184181.3],[1786569321,496735.8,189785.4],[1786569621,496735.8,191691],[1786569921,496735.8,191691],[1786570221,496735.8,196921.3],[1786570522,496735.8,196921.3],[1786570821,496735.8,196921.3],[1786571121,496735.8,196921.3],[1786571421,496735.8,196921.3],[1786571721,496735.8,196921.3],[1786572021,496735.8,196921.3],[1786572322,496735.8,196921.3],[1786572621,496735.8,196921.3],[1786572921,496735.8,196921.3],[1786573221,496735.8,196921.3],[1786573521,496735.8,196921.3],[1786573821,496735.8,196921.3],[1786574121,496735.8,196921.3],[1786574421,496735.8,180462.7],[1786574721,496735.8,180462.7],[1786575021,496735.6,180462.7],[1786575321,496735.6,180462.7],[1786575622,496735.6,180462.7],[1786575921,496735.6,180462.7],[1786576221,496735.6,180462.7],[1786576521,496735.6,180462.7],[1786576821,496735.6,180462.7],[1786577121,496735.6,180462.7],[1786577421,496735.6,180462.7],[1786577721,496735.6,181871.8],[1786578021,496735.6,181871.8],[1786578321,496735.6,181871.8],[1786578621,496735.6,181871.8],[1786578921,496735.6,181871.8],[1786579221,496735.6,181871.8],[1786579521,496735.6,181871.8],[1786579821,496735.6,182184.4],[1786580101,496735.6,182184.4],[1786580421,496735.6,182184.4],[1786580721,496735.6,182184.4],[1786581022,496735.7,182184.4],[1786581321,496735.7,183333.8],[1786581621,496735.7,183333.8],[1786581921,496735.7,183333.8],[1786582221,496735.7,183333.8],[1786582521,496735.7,183333.8],[1786582821,496735.7,183333.8],[1786583121,496735.7,183060.6],[1786583421,496735.7,183060.6],[1786583721,496735.6,183060.6],[1786584022,496735.6,183060.6],[1786584321,496735.6,183060.6],[1786584622,496735.6,183060.6],[1786584921,496735.6,183060.6],[1786585221,496735.6,183060.6],[1786585521,496735.6,183060.6],[1786585822,496735.6,183060.6],[1786586121,496735.6,183060.6],[1786586421,496735.6,183060.6],[1786586721,496735.6,181871.8],[1786587021,496735.4,181871.8],[1786587321,496735.4,181871.8],[1786587621,496735.4,181871.8],[1786587921,496735.4,181871.8],[1786588221,496735.4,181871.8],[1786588521,496735.4,181871.8],[1786588821,496735.4,181871.8],[1786589121,496735.4,181871.8],[1786589421,496735.4,181871.8],[1786589721,496735.4,181871.8],[1786590021,496735.5,181871.8],[1786590321,496735.5,181871.8],[1786590621,496735.5,181871.8],[1786590921,496735.5,181871.8],[1786591201,496735.5,181871.8],[1786591521,496735.5,181871.8],[1786591821,496735.5,181871.8],[1786592121,496735.5,181871.8],[1786592421,496735.5,181871.8],[1786592721,496735.5,181871.8],[1786593021,496735.5,181871.8],[1786593321,496735.5,183060.6],[1786593621,496735.5,183060.6],[1786593921,496735.5,183060.6],[1786594221,496735.5,183060.6],[1786594521,496735.5,183060.6],[1786594821,496735.5,183060.6],[1786595121,496735.5,183060.6],[1786595421,496735.5,183060.6],[1786595721,496735.2,183060.6],[1786596021,496734.7,183060.6],[1786596321,496734.7,183060.6],[1786596621,496734.7,183060.6],[1786596921,496734.6,183060.6],[1786597221,496734.6,183060.6],[1786597521,496734.6,183060.6],[1786597821,496734.6,183060.6],[1786598121,496734.9,183060.6],[1786598421,496734.9,181871.8],[1786598721,496734.9,181871.8],[1786599021,496735.1,181871.8],[1786599321,496735.1,181871.8],[1786599621,496735.1,181871.8],[1786599921,496735.1,181990.3],[1786600221,496735.1,184563.1],[1786600521,496735.1,184563.1],[1786600821,496734.6,184563.1],[1786601121,496734.6,184563.1],[1786601421,496734.5,184563.1],[1786601721,496734.5,184563.1],[1786602021,496734.7,184563.1],[1786602321,496734.7,184563.1],[1786602621,496734.4,184563.1],[1786602921,496734.4,184563.1],[1786603221,496734.4,184563.1],[1786603521,496734.4,184563.1],[1786603821,496734.1,184563.1],[1786604121,496734.4,184563.1],[1786604421,496733.9,184563.2],[1786604721,496733.9,184563.2],[1786605021,496733.7,184563.2],[1786605321,496733.6,184563.2],[1786605621,496733.6,184563.2],[1786605922,496733.6,184563.2],[1786606221,496733.6,184563.2],[1786606521,496733.1,183791.3],[1786606821,496733.1,183791.3],[1786607121,496733.1,183791.3],[1786607421,496733.1,185266.4],[1786607721,496733.1,185266.4],[1786608021,496733.3,184804.4],[1786608321,496733.3,184804.4],[1786608621,496733.3,184804.4],[1786608921,496732.8,184804.4],[1786609221,496732.6,184804.4],[1786609521,496732.6,184804.4],[1786609821,496732.6,184804.4],[1786610121,496732.6,184804.4],[1786610421,496732.6,184804.4],[1786610721,496732.6,184804.4],[1786611021,496732.6,184804.4],[1786611321,496732.5,184804.4],[1786611621,496732.4,184804.4],[1786611921,496732.1,192402.5],[1786612221,496732,192402.5],[1786612521,496732,192402.5],[1786612821,496732,200000.4],[1786613121,496732,200000.4],[1786613421,496731.9,200000.4],[1786613721,496731.8,192677.1],[1786614021,496731.4,192677.1],[1786614321,496731.4,192677.1],[1786614621,496731.4,200000.4],[1786614921,496731.4,200000.4],[1786615221,496731.4,200000.4],[1786615521,496731.4,200000.4],[1786615821,496731.1,200000.4],[1786616121,496730.9,200000.4],[1786616421,496731.2,200000.4],[1786616722,496730.8,200000.4],[1786617021,496729.7,200000.4],[1786617321,496729.5,200000.4],[1786617621,496729.4,200000.5],[1786617921,496729.4,200000.5],[1786618221,496729.4,200000.5],[1786618521,496728.7,200000.5],[1786618821,496728.6,200000.5],[1786619122,496728.3,200000.5],[1786619421,496728.2,200000.5],[1786619721,496728,200000.5],[1786620021,496728,200000.5],[1786620321,496727.8,200000.5],[1786620621,496727.9,200000.5],[1786620921,496727.9,200000.5],[1786621221,496727.9,200000.5],[1786621522,496727.9,200000.5],[1786621821,496727.9,200000.5],[1786622121,496727.8,200000.5],[1786622421,496727.8,200000.5],[1786622721,496727.8,200000.5],[1786623021,496727.8,200000.5],[1786623321,496727.8,200000.5],[1786623621,496727.8,200000.5],[1786623921,496727.6,200000.5],[1786624222,496727.6,200000.5],[1786624522,496727.6,200000.5],[1786624821,496727.6,200000.5],[1786625122,496727.6,200000.5],[1786625421,496727.7,200000.5],[1786625721,496727.7,200000.5],[1786626021,496727.7,200000.5],[1786626321,496727.8,200000.5],[1786626621,496727.8,200000.5],[1786626921,496727.8,200000.5],[1786627221,496727.6,200000.5],[1786627522,496727.5,200000.5],[1786627821,496727.6,200000.5],[1786628121,496727.6,200000.5],[1786628421,496727.7,200000.5],[1786628721,496727.8,200000.5],[1786629021,496727.4,200000.5],[1786629322,496727.4,200000.5],[1786629621,496727.4,200000.5],[1786629921,496727.3,200000.5],[1786630223,496727.3,200000.5],[1786630521,496726.8,200000.5],[1786630821,496726.9,200000.5],[1786631121,496726.9,200000.5],[1786631421,496727,200000.5],[1786631721,496727,200000.5],[1786632021,496726.9,200000.5],[1786632321,496726.9,200000.5],[1786632621,496727,200000.5],[1786632901,496727,200000.5],[1786633221,496727.1,200000.5],[1786633521,466493.2,200000.5],[1786633821,466493.2,200000.6],[1786634121,438448.3,200000.6],[1786634421,451220.3,200000.6],[1786634721,450022.6,200000.6],[1786635021,453121.2,200000.6],[1786635321,454122.3,200000.6],[1786635621,454122.2,200000.6],[1786635921,454122.2,200000.6],[1786636222,440228.6,200000.6],[1786636522,440475.8,200000.6],[1786636821,440725.8,200000.7],[1786637121,442833.6,200000.7],[1786637421,449158.2,200000.6],[1786637722,448772.7,200000.5],[1786638022,452703.6,200000.5],[1786638321,452703.6,200000.5],[1786638622,452703.6,200000.5],[1786638921,452703.6,200000.5],[1786639221,454590.4,200000.5],[1786639521,455248,200000.5],[1786639822,455582.4,200000.5],[1786640121,455582.4,200000.5],[1786640421,455920.7,200000.5],[1786640722,456959.2,200000.5],[1786641021,457313.5,200000.5],[1786641321,462088.4,200000.5],[1786641621,470058.7,200000.5],[1786641921,470468.3,200000.5],[1786642221,470882.6,200000.5],[1786642522,472153.9,200000.5],[1786642821,472587.4,200000.5],[1786643121,456959.2,200000.5],[1786643421,462455.6,200000.5],[1786643721,463202.6,200000.5],[1786644021,464355.3,200000.5],[1786644321,465548.8,200000.5],[1786644621,470882.6,200000.5],[1786644921,471301.6,200000.5],[1786645221,471725.3,200537],[1786645521,471725.3,200537],[1786645821,473025.9,200537],[1786646121,473918.3,200537],[1786646421,456609,200537],[1786646722,456959.2,200537],[1786647021,456959.2,195279.3],[1786647321,461366.2,201054.4],[1786647621,462088.4,201054.4],[1786647921,464748.5,202119.8],[1786648222,470058.7,202119.8],[1786648522,472153.9,202119.8],[1786648821,474831.8,203002.3],[1786649122,475767.2,202629.5],[1786649421,483947.6,201864.2],[1786649721,486439.7,201864.2],[1786650021,487476.8,201864.2],[1786650321,490177.7,202331.4],[1786650622,492879.4,202331.4],[1786650921,475296.7,202331.4],[1786651221,475767.1,202331.4],[1786651521,475767.1,202331.4],[1786651821,467207.1,203876.2],[1786652121,467207.1,203876.2],[1786652422,467207.1,203876.2],[1786652721,467207.1,203876.2],[1786653022,472587.3,203876.2],[1786653322,473918.2,202775.3],[1786653622,473918.2,202775.3],[1786653921,476243.3,202482.3],[1786654221,476243.3,202482.3],[1786654521,479794.2,202482.3],[1786654822,483465.7,202482.3],[1786655121,484927.6,202482.3],[1786655421,489624.7,202482.3],[1786655721,491303.6,202482.3],[1786656021,496157.3,204518],[1786656321,496725.5,204518],[1786656622,496725.5,204518],[1786656921,496725.5,204518],[1786657221,496725.9,204518],[1786657521,496725.9,204518],[1786657821,496725.9,204518],[1786658121,496726,204518],[1786658421,496726,204518],[1786658721,496726.3,204518],[1786659021,496726.4,206171.8],[1786659321,496726.4,206171.8],[1786659621,496726.4,206171.8],[1786659921,496726.5,206171.8],[1786660221,496726.4,206171.8],[1786660521,496726.5,206171.8],[1786660821,496726.5,206171.8],[1786661121,496726.5,206171.8],[1786661422,496726.5,206171.8],[1786661721,496726.5,206171.8],[1786662022,496726.6,206171.8],[1786662321,496726.3,206171.8],[1786662622,496726.3,207663],[1786662921,496726.3,207663],[1786663221,496726.4,207663],[1786663521,496724.6,207663],[1786663821,496724.6,207663],[1786664121,496725,207663],[1786664421,496725,207663],[1786664721,496725,207663],[1786665021,496724.6,207663],[1786665321,496724.6,207663],[1786665621,496725,207663],[1786665921,496725,207663],[1786666221,496724.6,207663],[1786666521,496724.6,207663],[1786666821,496724.6,207663],[1786667121,496724.6,207663],[1786667421,496724.3,207663],[1786667721,496724.6,210761.7],[1786668021,496725,210761.7],[1786668321,496724.6,210761.7],[1786668621,496724.6,210761.7],[1786668921,496724.6,210761.7],[1786669221,496724.6,210761.7],[1786669521,496724.6,213212.3],[1786669821,496724.1,213212.3],[1786670121,496724.1,212836.8],[1786670421,496724.1,212836.8],[1786670721,496724.3,212836.8],[1786671021,496724,209826],[1786671321,496724,209826],[1786671621,496724,209826],[1786671921,496724.2,209826],[1786672221,496724.2,209826],[1786672521,496724.2,209826],[1786672821,496724.2,209826],[1786673121,496723.9,209826],[1786673421,496723.9,209826],[1786673721,496723.7,208128],[1786674021,496723.8,208128],[1786674322,496723.8,208128],[1786674621,496724,208128],[1786674921,496724.1,208128],[1786675221,496724.1,208128],[1786675521,496724.1,208128],[1786675821,496724.1,208128],[1786676121,496724.1,208128],[1786676421,496723.3,208128],[1786676721,496723.3,208128],[1786677021,496723,208128],[1786677321,496723,208128],[1786677621,496723,208128],[1786677921,496723,208128],[1786678221,496723.2,208128],[1786678521,496723.2,208128],[1786678821,496723.2,208128],[1786679121,496723.2,208128],[1786679421,496723.2,208128],[1786679721,496723.3,208128],[1786680021,496723.3,208128],[1786680322,496723.3,208128],[1786680621,496723.3,208128],[1786680921,496723.3,208128],[1786681221,496723.3,208128],[1786681522,496723.3,208128],[1786681821,496723.3,208128],[1786682122,496723.2,208128],[1786682421,496723.2,208128],[1786682722,496723.2,208128],[1786683021,496723.2,208128],[1786683321,496723.2,208128],[1786683622,496723.3,208128],[1786683921,496723.2,208128],[1786684221,496723.2,208128],[1786684521,496723.2,208128],[1786684821,496723.2,208128],[1786685122,496723.2,208128],[1786685422,496723.2,208128],[1786685721,496722.9,208128],[1786686021,496722.8,208128],[1786686321,496722.8,208128],[1786686621,496722.8,208128],[1786686921,496722.8,208128],[1786687221,496722.8,208128],[1786687521,496722.8,208128],[1786687822,496722.8,208128],[1786688122,496722.4,208128],[1786688421,496722.4,208128],[1786688721,496722.4,208128],[1786689021,496722.4,208128],[1786689322,496722.4,208128],[1786689621,496722.4,204518],[1786689921,496722.4,204518],[1786690221,496722.6,204518],[1786690521,496722.6,204518],[1786690821,496722.6,204518],[1786691121,496722.7,204518],[1786691421,496722.4,204518],[1786691721,496722.4,204518],[1786692021,496722.4,204518],[1786692321,496722.4,204518],[1786692621,496722.4,204518],[1786692921,496722.4,204518],[1786693221,496722.4,204518],[1786693521,496721.9,204518],[1786693821,496721.9,204518],[1786694122,496722.2,204518],[1786694421,496722.2,204518],[1786694721,496722.2,204518],[1786695021,496722.3,204518],[1786695321,496722.3,204518],[1786695621,496722.3,204518],[1786695921,496721.4,204518],[1786696221,496720.9,204518],[1786696521,496720.9,204518],[1786696821,496720.9,207182.5],[1786697121,496720.9,205088.9],[1786697421,496720.9,205088.9],[1786697721,496720.4,205088.9],[1786698021,496720.4,205088.9],[1786698321,496720.3,205088.9],[1786698621,496720.3,205088.9],[1786698921,496720.6,205088.9],[1786699221,496720.6,205088.9],[1786699521,496720.6,205088.9],[1786699821,496720.7,203079],[1786700121,496720.7,203079],[1786700422,496720.7,203079],[1786700721,496720.7,203079],[1786701021,496720.6,203079],[1786701322,496720.6,203079],[1786701621,496720.6,203079],[1786701921,496720.6,203079],[1786702221,496720.7,203079],[1786702522,496720.7,203079],[1786702821,496720.7,203079],[1786703121,496720.7,205089],[1786703421,496720.7,203079],[1786703721,496720.7,203079],[1786704021,496720.7,203079],[1786704321,496720.7,203655.1],[1786704622,496720.8,203079],[1786704922,496720.8,203079],[1786705221,496720.9,203079],[1786705522,496720.1,203079],[1786705822,496720.1,203079],[1786706122,496720.2,202482.3],[1786706421,496720.2,202482.3],[1786706721,496720.6,202482.3],[1786707021,496720.6,202482.3],[1786707321,496720.6,202482.3],[1786707621,496719.7,202482.3],[1786707922,496719.7,202482.3],[1786708221,496719.7,202482.3],[1786708521,496719.7,202482.3],[1786708822,496719.7,205088.9],[1786709121,496719.7,205088.9],[1786709421,496719.7,207182.5],[1786709721,496719.8,207182.5],[1786710021,496719.7,207182.5],[1786710321,496719.7,207833.1],[1786710621,496719.7,207833.1],[1786710921,496719.7,207833.1],[1786711222,496719.7,207833.1],[1786711521,496719.7,207833.1],[1786711821,496719.7,207833.1],[1786712121,496719.9,207833.1],[1786712421,496719.9,207833.1],[1786712722,496719.9,211928.6],[1786713021,496719.9,211928.6],[1786713321,496719.9,212590.8],[1786713621,496719.9,213473.7],[1786713921,496719.9,213473.7],[1786714221,496719.9,213473.7],[1786714522,496719.9,213473.7],[1786714822,496719.9,213473.7],[1786715121,496719.9,213473.7],[1786715422,496719.9,213473.7],[1786715722,496719.9,216699.8],[1786716021,496719.9,218156.8],[1786716321,496719.9,217440.2],[1786716621,496719.9,217440.2],[1786716922,496719.9,217287],[1786717221,496719.9,217287],[1786717521,496719.9,217287],[1786717822,496719.9,217287],[1786718121,496720,217287],[1786718421,496720,217287],[1786718721,496720,217844.8],[1786719021,496720.1,220516.3],[1786719322,496720,217664.6],[1786719621,496720,217664.6],[1786719921,496720.4,217664.6],[1786720201,496720.3,217664.6],[1786720501,496719.5,217664.6],[1786720821,496719.6,208451.2],[1786721121,496719.6,208451.2],[1786721422,487554.4,208451.2],[1786721721,470296.9,208451.2],[1786722021,472812,208378.2],[1786722321,488749.6,208378.2],[1786722621,470669.9,208378.2],[1786722922,445296.8,208378.2],[1786723222,490077.3,208378.2],[1786723522,479175.6,208378.2],[1786723821,480623.6,208378.2],[1786724121,491437.1,208378.2],[1786724422,491886.2,208378.2],[1786724722,493041.8,206433.2],[1786725021,493830.9,206433.2],[1786725322,496718.6,206433.2],[1786725621,485078.2,205033.9],[1786725921,488774.6,205033.9],[1786726222,474728.7,205033.9],[1786726522,478581.1,205971.9],[1786726822,479802.9,205971.9],[1786727121,479802.9,205971.9],[1786727422,479802.9,204481.9],[1786727722,479802.9,204481.9],[1786728022,481092,204481.9],[1786728322,482091,204481.9],[1786728622,483110.7,204481.9],[1786728922,492857.6,204481.9],[1786729221,496718.6,204481.9],[1786729522,486571,204481.9],[1786729821,488821.6,204481.9],[1786730121,489251.4,204481.9],[1786730421,492840,204481.9],[1786730721,493308.3,204481.9],[1786731021,493308.3,204481.9],[1786731321,493781.2,204481.9],[1786731621,493781.2,204481.9],[1786731921,494258.7,204481.9],[1786732221,496718.6,204481.9],[1786732521,496718.6,204481.9],[1786732821,496718.6,204481.9],[1786733121,496718.6,204481.9],[1786733421,496718.6,204481.9],[1786733721,496718.6,204481.9],[1786734021,496718.6,204481.9],[1786734321,496718.6,207042.8],[1786734621,496718.6,207042.8],[1786734921,496718.6,207042.8],[1786735221,496718.6,207042.8],[1786735521,496718.6,207042.8],[1786735821,496718.6,207042.8],[1786736121,496718.6,207042.8],[1786736421,496718.6,207042.8],[1786736721,496718.6,207042.8],[1786737021,496718.6,208974],[1786737322,496718.6,208974],[1786737621,496718.6,208974],[1786737921,496718.6,208974],[1786738222,496718.6,208974],[1786738521,496718.6,208974],[1786738821,496718.6,208974],[1786739121,496718.6,208974],[1786739422,496718.6,208974],[1786739722,496718.6,208974],[1786740021,496718.6,208974],[1786740321,496718.6,208974],[1786740621,496718.6,208974],[1786740921,496718.6,208974],[1786741221,496718.6,208515.3],[1786741521,496718.6,208515.3],[1786741821,496718.6,208515.3],[1786742121,496718.6,208515.3],[1786742421,496718.6,208515.3],[1786742721,496718.6,207550.6],[1786743021,496718.6,207550.6],[1786743321,496718.6,207550.6],[1786743621,496718.6,207550.6],[1786743921,496718.6,209417.9],[1786744221,496718.6,209417.9],[1786744521,496718.6,211516.5],[1786744821,496718.6,211516.5],[1786745121,496718.6,211516.5],[1786745421,496718.7,211516.5],[1786745721,496718.7,214092],[1786746021,496718.7,212462.8],[1786746321,496718.7,212462.8],[1786746621,496718.7,212462.8],[1786746921,496718.7,212462.8],[1786747221,496718.9,212462.8],[1786747521,496718.9,212462.8],[1786747821,496718.9,212462.8],[1786748122,496718.9,212462.8],[1786748421,496718.9,212462.8],[1786748721,496719.2,212462.8],[1786749021,496719.2,212462.8],[1786749321,496719.2,212462.8],[1786749621,496719.2,212462.8],[1786749921,496719.2,212462.8],[1786750221,496719.2,212462.8],[1786750521,496719.2,212462.8],[1786750821,496719.2,212462.8],[1786751121,496719.2,212462.8],[1786751421,496719.2,212462.8],[1786751721,496719.2,212462.8],[1786752021,496719.2,214974.1],[1786752321,496719.2,214974.1],[1786752621,496719,214974.1],[1786752921,496719,214974.1],[1786753221,496719,214974.1],[1786753521,496719,214974.1],[1786753821,496719,214974.1],[1786754121,496719,214974.1],[1786754421,496719,214974.1],[1786754721,496719.1,214974.1],[1786755021,494254.7,208261.7],[1786755321,494373,208261.7],[1786755621,495234.7,208261.7],[1786755921,496023.3,208261.7],[1786756221,496159.5,208261.7],[1786756521,496159.5,208261.7],[1786756821,496297.2,208261.7],[1786757121,496436.3,208261.7],[1786757421,496719.1,208261.7],[1786757721,493164.9,208261.7],[1786758021,492166.5,208261.7],[1786758321,492166.5,208261.7],[1786758621,489683.4,208261.7],[1786758921,489780.3,208261.7],[1786759221,489879.1,208261.7],[1786759521,489780.2,208261.7],[1786759821,489929.2,208261.7],[1786760121,490031,208261.7],[1786760421,490030.8,208261.7],[1786760721,490134.8,208261.7],[1786761021,490082.5,208261.7],[1786761321,489979.6,208261.7],[1786761621,482387.1,208261.7],[1786761922,482387.1,208261.7],[1786762221,482387.1,208261.7],[1786762521,482399.3,208261.7],[1786762821,482399.3,208261.7],[1786763121,482399.3,207550.6],[1786763421,482249.2,207550.6],[1786763721,482249.2,207550.6],[1786764021,482282.2,207550.6],[1786764321,482282.1,207550.6],[1786764621,482282.1,207550.6],[1786764921,482282.1,207550.6],[1786765221,482293.3,207550.6],[1786765522,482362.9,208041.2],[1786765821,482362.9,208041.2],[1786766122,482362.9,208041.2],[1786766421,482374.9,208041.2],[1786766721,482249.2,208041.2],[1786767022,482249.2,208041.2],[1786767321,482249.2,208041.2],[1786767621,482293.3,208041.2],[1786767921,482293.3,208041.2],[1786768221,482304.7,208041.2],[1786768521,482282.1,208041.2],[1786768821,482304.6,208041.2],[1786769121,482339.3,208041.2],[1786769421,482339.3,208041.2],[1786769721,482339.3,208041.2],[1786770021,482339.3,208041.2],[1786770321,482260.1,208041.2],[1786770621,482316.1,208041.2],[1786770921,482316.1,208041.2],[1786771221,482316.1,208041.2],[1786771521,482282.1,208041.2],[1786771821,482282.1,208041.2],[1786772121,482316.1,208041.2],[1786772421,482316.1,208041.2],[1786772721,482316.1,211280],[1786773021,482362.9,211280],[1786773321,482362.9,211280],[1786773621,482362.9,211280],[1786773921,482374.9,211280],[1786774221,484178.5,211280],[1786774521,484217.6,211280],[1786774821,484217.6,211280],[1786775121,484217.6,211280],[1786775421,484217.6,211280],[1786775721,484298,211280],[1786776021,479998.1,211280],[1786776321,479997.9,211280],[1786776621,479997.8,211280],[1786776921,479997.7,211280],[1786777221,479997.7,208041.2],[1786777521,479997.6,208974],[1786777821,479997.5,211280],[1786778121,479997.5,211280],[1786778421,479997.5,211280],[1786778721,479997.5,211280],[1786779022,479997.5,211280],[1786779321,479997.5,211280],[1786779621,479997.4,211280],[1786779921,479997.4,211280],[1786780221,479997.5,211280],[1786780522,479997.6,211280],[1786780821,479997.5,211280],[1786781121,479997.4,211280],[1786781421,479997.4,211280],[1786781721,479997.4,211280],[1786782021,479997.3,211280],[1786782321,479997.2,211280],[1786782621,479997.2,211280],[1786782921,479997.2,211280],[1786783222,479997.2,211280],[1786783521,479997.2,211280],[1786783821,479997.2,211280],[1786784121,479997.1,211280],[1786784421,479997.1,211280],[1786784721,479997.1,211280],[1786785021,479997.1,211280],[1786785321,479997.1,211280],[1786785621,479997.1,211280],[1786785921,479997.1,211280],[1786786221,479997.1,211280],[1786786521,479997.1,211280],[1786786821,479997,212584.2],[1786787121,479996.8,212584.2],[1786787421,479996.8,212584.2],[1786787721,479996.8,212584.2],[1786788021,479996.8,212584.2],[1786788321,479996.8,212584.2],[1786788621,479996.8,212584.2],[1786788921,479996.8,212584.2],[1786789221,479996.8,212584.2],[1786789521,479996.8,212584.2],[1786789821,479996.8,212584.2],[1786790121,479996.7,212584.2],[1786790421,479996.7,212584.2],[1786790721,479996.7,212584.2],[1786791021,479996.7,212584.2],[1786791321,479996.7,212584.2],[1786791621,479996.7,212584.2],[1786791921,479996.7,212584.2],[1786792221,479996.7,212584.2],[1786792521,479996.7,212584.2],[1786792821,479997,212584.2],[1786793121,479997,212584.2],[1786793421,479997,209417.9],[1786793721,479997,208041.2],[1786794021,479997,208041.2],[1786794321,479997,208041.2],[1786794621,479997,208041.2],[1786794921,479997,208041.2],[1786795221,479997,211280.1],[1786795521,479997,211280.1],[1786795821,479997,211280.1],[1786796121,479997,211280.1],[1786796421,479997.1,211947.7],[1786796721,479997.1,211947.7],[1786797021,479657.3,211280.1],[1786797321,479997.1,211280.1],[1786797621,479997,211280.1],[1786797921,479997,212989.5],[1786798221,479997,212989.5],[1786798521,479997.1,212989.5],[1786798821,479997.1,212989.5],[1786799121,479997.1,212989.5],[1786799421,479997,212989.5],[1786799722,479996.6,207550.6],[1786800022,479996.3,207550.6],[1786800322,479996.3,207550.6],[1786800621,479996.3,207550.6],[1786800922,479996.3,208921.2],[1786801221,479996.6,209732.9],[1786801522,479996.6,209732.9],[1786801821,479996.2,209269],[1786802121,479996.2,209269],[1786802421,479996.3,209269],[1786802721,479996,209269],[1786803021,479995.8,209269],[1786803321,479995.8,209269],[1786803621,479995.8,209269],[1786803921,479995.3,209269],[1786804221,479995.3,209269],[1786804521,479995.3,209269],[1786804821,479995.3,206193.3],[1786805121,479995.1,33822.8],[1786805421,479995.1,205971.9],[1786805722,479995.1,205971.9],[1786806021,479995.4,19722.3],[1786806321,479995.5,19722.3],[1786806621,479995.4,19722.3],[1786806921,474340.8,19722.3],[1786807221,474551.1,19722.3],[1786807521,474977.6,19722.3],[1786807821,477016.1,19722.3],[1786808121,478674.5,19722.3],[1786808421,479107.2,19722.3],[1786808721,470000.7,19722.3],[1786809021,470368.6,19722.3],[1786809321,470743.4,19722.3],[1786809622,470743.4,19722.3],[1786809921,467156.5,19722.3],[1786810221,457384.4,180128.4],[1786810521,457627.2,180128.4],[1786810821,451559.8,180128.4],[1786811121,452062.2,180128.4],[1786811421,456680.1,180128.4],[1786811721,441839.7,200000.6],[1786812021,441893.1,200000.6],[1786812322,442001.3,200000.6],[1786812621,442001.3,200000.6],[1786812923,442280.3,200000.6],[1786813221,442453.7,200000.6],[1786813521,442571.8,200000.6],[1786813821,442753.1,200000.6],[1786814121,442939.5,200000.6],[1786814421,447228.9,200000.6],[1786814721,447617.9,200000.6],[1786815021,434488.4,200000.6],[1786815321,429336.5,200000.6],[1786815621,429336.5,200000.6],[1786815921,429336.3,200000.6],[1786816221,429336.3,200000.6],[1786816521,429336.3,200000.6],[1786816821,429336.4,200000.6],[1786817121,429336.4,200000.6],[1786817421,429336.4,200000.6],[1786817721,429336.4,200000.6],[1786818021,429336.2,200000.6],[1786818321,429336.2,200000.6],[1786818621,429336.2,200000.6],[1786818921,429336.2,200000.6],[1786819221,429336.2,200000.6],[1786819521,429336.2,200000.6],[1786819821,429336.2,200000.6],[1786820121,429336.2,200000.6],[1786820421,429336.2,200000.6],[1786820721,429336.2,200000.6],[1786821021,429336.2,200000.6],[1786821321,429336.2,200000.6],[1786821621,429336.2,200000.6],[1786821921,429336.2,200000.6],[1786822221,429336.1,200000.6],[1786822521,429336.1,200000.6],[1786822821,429336.1,200000.6],[1786823121,429336.1,200000.6],[1786823421,429336.1,200000.6],[1786823721,429336.1,200000.6],[1786824001,429336,200000.7],[1786824322,429336.1,200000.7],[1786824621,429336,200000.7],[1786824921,429336.1,200000.7],[1786825222,429336.1,200000.7],[1786825521,429336.1,200000.7],[1786825821,429336.1,200000.7],[1786826121,429336.1,200000.7],[1786826421,429336.1,200000.7],[1786826721,429336.1,200000.8],[1786827021,429336,200000.8],[1786827321,429335.9,200000.8],[1786827621,429335.9,200000.8],[1786827921,429335.9,200000.8],[1786828221,429336,200000.8],[1786828521,429336,200000.8],[1786828821,429336,200000.8],[1786829121,429336,200000.8],[1786829421,429336,200000.8],[1786829721,429336,200000.7],[1786830021,429336,200000.7],[1786830301,429336,200000.7],[1786830621,429336,200000.7],[1786830921,429336,200000.7],[1786831221,429335.9,200000.7],[1786831521,429335.9,200000.7],[1786831821,429335.9,200000.7],[1786832121,429335.9,200000.7],[1786832421,429335.9,200000.7],[1786832721,429335.9,200000.7],[1786833022,429335.9,200000.7],[1786833321,429335.9,200000.7],[1786833621,429336,200000.7],[1786833921,429336,200000.7],[1786834221,429336,200000.7],[1786834521,429335.9,200000.7],[1786834822,429335.9,200000.7],[1786835121,429336,200000.7],[1786835421,429336,200000.7],[1786835721,429336,200000.7],[1786836021,429336,200000.6],[1786836321,429335.9,200000.7],[1786836621,429335.9,200000.7],[1786836921,429335.9,200000.7],[1786837221,429335.8,200000.7],[1786837521,429335.7,200000.7],[1786837821,429335.7,200000.7],[1786838121,429335.8,200000.7],[1786838421,429335.8,200000.7],[1786838721,429335.8,200000.7],[1786839021,429335.8,200000.7],[1786839321,429335.9,200000.8],[1786839621,429335.9,200000.8],[1786839921,429335.7,200000.8],[1786840221,429335.7,200000.8],[1786840521,429335.7,200000.8],[1786840821,429335.7,200000.8],[1786841121,429335.7,200000.8],[1786841421,429335.6,200000.8],[1786841721,429335.5,200000.8],[1786842021,429335.5,200000.8],[1786842322,429053.6,200000.8],[1786842621,429053.6,200000.8],[1786842921,427717.8,200000.8],[1786843221,426861.4,200000.8],[1786843521,427383.7,200000.8],[1786843822,427655.1,200000.8],[1786844121,427655.1,200000.8],[1786844421,428123.2,200000.8],[1786844721,428624.5,200000.8],[1786845021,428624.5,200000.8],[1786845321,428624.5,200000.8],[1786845621,427341.4,200000.8],[1786845921,427341.4,200000.8],[1786846221,427677.8,200000.8],[1786846521,428025.2,200000.8],[1786846821,428384.1,200000.8],[1786847121,429335.7,200000.8],[1786847421,429335.7,200000.8],[1786847721,429335.7,200000.8],[1786848021,429335.7,200000.8],[1786848321,429335.7,200000.8],[1786848621,429335.7,200000.8],[1786848921,429335.7,200000.8],[1786849221,429335.7,200000.8],[1786849521,429335.7,200000.8],[1786849821,429335.8,200000.8],[1786850121,429335.8,200000.8],[1786850421,429335.8,200000.8],[1786850721,429335.8,200000.8],[1786851022,429334.9,200000.8],[1786851321,429334.9,200000.8],[1786851621,429334.9,200000.8],[1786851921,429334.9,200000.8],[1786852221,429334.7,200000.8],[1786852521,429334.6,200000.8],[1786852821,429334.6,200000.8],[1786853121,429334.6,200000.8],[1786853421,429334.6,200000.8],[1786853721,429334.6,200000.8],[1786854021,429334.6,200000.8],[1786854321,429334.6,200000.8],[1786854621,429334.6,200000.8],[1786854921,429334.6,200000.8],[1786855221,429334.6,200000.8],[1786855521,429334.6,200000.8],[1786855821,429334.6,200000.8],[1786856121,429334.6,200000.8],[1786856421,429334.6,200000.8],[1786856721,429334.5,200000.8],[1786857021,429334.5,200000.8],[1786857321,429334.4,200000.8],[1786857621,429334.4,200000.8],[1786857922,429334.3,200000.8],[1786858221,429334.3,200000.8],[1786858522,429334.4,200000.8],[1786858822,429334.4,200000.8],[1786859122,429334.3,200000.8],[1786859421,429334.3,200000.8],[1786859721,429334.3,200000.8],[1786860021,429333.5,200000.8],[1786860321,429333.5,200000.8],[1786860621,429333.5,200000.8],[1786860921,429333.5,200000.8],[1786861221,429333.3,200000.8],[1786861521,429333,200000.8],[1786861821,429332.8,200000.8],[1786862121,429332.8,200000.8],[1786862421,429332.2,200000.8],[1786862721,429332.2,200000.8],[1786863021,429332.2,200000.8],[1786863321,429332.2,200000.8],[1786863621,429332.2,200000.8],[1786863921,429332.2,200000.8],[1786864222,429332.2,200000.8],[1786864521,429332.2,200000.8],[1786864821,429332.2,200000.8],[1786865121,429332.2,200000.8],[1786865421,429332.2,200000.8],[1786865721,429332.2,200000.8],[1786866021,429332.2,200000.8],[1786866321,429332.2,200000.8],[1786866621,429332.2,200000.8],[1786866921,429332.2,200000.8],[1786867222,429332.2,200000.8],[1786867521,429332.2,200000.8],[1786867821,429332.2,200000.8],[1786868121,429332.2,200000.8],[1786868421,429332.2,200000.8],[1786868721,429332.2,200000.8],[1786869021,429332.2,200000.8],[1786869321,429332.2,200000.8],[1786869621,429332.1,200000.8],[1786869921,429332.1,200000.8],[1786870221,429332.1,200000.8],[1786870521,429332.1,200000.8],[1786870821,429332.1,200000.8],[1786871121,429332.1,200000.8],[1786871421,429332.1,200000.8],[1786871721,429332.1,200000.8],[1786872021,429332.1,200000.8],[1786872321,429332.1,200000.8],[1786872621,429332,200134.2],[1786872921,429332,200134.2],[1786873221,429332,200140.6],[1786873521,429331.9,200277.1],[1786873821,429331.9,200277.1],[1786874121,429331.9,200667.5],[1786874421,429331.9,200667.5],[1786874721,429331.9,200667.5],[1786875021,429331.9,200667.5],[1786875321,429331.9,200667.5],[1786875621,429331.9,200540.5],[1786875921,429331.9,200410.4],[1786876221,429331.9,200410.4],[1786876521,429331.9,200667.5],[1786876821,429331.9,200410.4],[1786877121,429331.9,200410.4],[1786877422,429331.9,200410.4],[1786877721,429331.6,200410.4],[1786878021,429331.6,200667.5],[1786878321,429331.7,200791.7],[1786878621,429331.7,200791.7],[1786878921,429331.7,200791.7],[1786879221,429331.7,200791.7],[1786879521,429331.7,200791.7],[1786879821,429331.7,200791.7],[1786880121,429331.7,200791.7],[1786880421,429331.7,200791.7],[1786880721,429331.7,200791.7],[1786881021,429331.7,200791.7],[1786881321,429331.7,200791.7],[1786881621,429331.7,200791.7],[1786881921,429331.7,200791.7],[1786882221,429331.7,201978],[1786882522,429331.7,201978],[1786882821,429331.7,201978],[1786883121,429331.7,201978],[1786883421,429331.7,201978],[1786883721,429331.5,201978],[1786884021,429331.5,201978],[1786884321,429331.3,201978],[1786884621,429331.3,201978],[1786884921,429331.1,202085.8],[1786885221,429331.1,201978],[1786885521,429331.1,201978],[1786885821,429331.1,201978],[1786886121,429331.1,201978],[1786886421,429331.1,201978],[1786886721,429331.1,201754.7],[1786887021,429331.1,202191.2],[1786887321,429331.1,201754.7],[1786887621,429331.1,201867.6],[1786887921,429331.1,201867.6],[1786888221,429331.1,201867.6],[1786888521,429331,201867.6],[1786888821,429331,201867.6],[1786889121,429331.1,201867.6],[1786889421,429331.1,201867.6],[1786889722,429331.1,201867.6],[1786890001,429331.2,201867.6],[1786890322,429330.5,207537.1],[1786890621,429330.7,209677],[1786890921,429330.8,207537.1],[1786891221,429330.8,207537.1],[1786891521,429330.8,207537.1],[1786891822,429330.8,207537.1],[1786892121,429330.8,207537.1],[1786892421,429330.8,207537.1],[1786892721,429330.8,207537.1],[1786893022,429330.8,207537.1],[1786893322,429330.8,207537.1],[1786893622,429330.8,202294.4],[1786893921,429330.8,202294.4],[1786894221,429330.8,202294.4],[1786894521,429330.8,202294.4],[1786894821,429330.8,202294.4],[1786895121,429330.8,202294.4],[1786895421,429331,202294.4],[1786895721,429331,202294.4],[1786896022,429331,202294.4],[1786896321,429331,202294.4],[1786896621,429331.1,202294.4],[1786896921,429331.1,208703.1],[1786897221,429331,207421.6],[1786897521,429331,207421.6],[1786897821,429331,208703.1],[1786898121,429331.2,209984.7],[1786898421,429331.2,211151.4],[1786898721,429331.2,211151.4],[1786899021,429331.2,211151.4],[1786899321,429331.2,211151.4],[1786899621,429331.2,218743.1],[1786899922,429331.3,215240.1],[1786900221,429331.3,218743.1],[1786900521,429331.2,218743.1],[1786900821,429329.9,218306.6],[1786901121,429329.4,218306.6],[1786901421,429329.4,218306.6],[1786901721,429329.4,219541.3],[1786902021,429329.4,219541.3],[1786902321,429329.4,219541.3],[1786902621,429329.2,219541.3],[1786902921,429329.2,215803.1],[1786903221,429329.2,215803.1],[1786903521,429329,218743.2],[1786903821,429328.9,218743.2],[1786904121,429328.8,218743.2],[1786904421,429328.8,218743.2],[1786904721,429328.6,215305.8],[1786905021,429328.6,215305.8],[1786905321,429328.6,215305.8],[1786905621,429328.6,215305.8],[1786905921,429328.6,215305.8],[1786906221,429328.6,215305.8],[1786906521,429328.6,215305.8],[1786906821,429328.6,215305.8],[1786907121,429328.6,204328.8],[1786907421,429328.2,214218],[1786907721,429328.3,204583.3],[1786908021,429328.4,203905.5],[1786908321,429328.4,203905.5],[1786908621,429328.4,203905.5],[1786908921,429328.4,203905.5],[1786909221,429328.4,203905.5],[1786909521,429328.4,203905.5],[1786909822,429328.4,203905.5],[1786910121,429328.4,203905.5],[1786910421,429328.4,203905.5],[1786910721,429328.4,203905.5],[1786911021,429328.4,203905.5],[1786911321,429328.4,203905.5],[1786911622,429328.4,203905.5],[1786911922,429328.5,204248.4],[1786912221,429328.5,204583.3],[1786912521,429328.6,204248.4],[1786912821,429328.5,204248.4],[1786913121,429328.5,204248.4],[1786913421,429328.5,204248.4],[1786913721,429328.6,204248.4],[1786914021,429328.6,203554.2],[1786914321,429328.5,203554.2],[1786914621,429328.5,203554.2],[1786914921,429328.6,203554.2],[1786915221,429328.6,203554.2],[1786915521,429328.6,203905.5],[1786915821,429328.6,203905.5],[1786916122,429328.2,203905.5],[1786916421,429328.2,203905.5],[1786916721,429328.2,204248.5],[1786917021,429328.4,203905.5],[1786917321,429328.4,203905.5],[1786917621,429328.7,203905.5],[1786917921,429328,203905.5],[1786918221,429328,203905.5],[1786918521,429328.1,203905.5],[1786918821,429327.8,204248.5],[1786919121,429327.7,204754.2],[1786919421,429328,204754.2],[1786919721,429327.4,204754.2],[1786920021,429327.3,221021.9],[1786920321,429327.3,221617.7],[1786920621,429327.3,221617.7],[1786920922,429327.3,224298.9],[1786921221,429327.3,224298.9],[1786921521,429327.6,229046.4],[1786921821,429327.6,229046.5],[1786922121,429327.6,226229.2],[1786922422,429326.6,226229.3],[1786922721,429325.8,226229.3],[1786923021,429325.8,226229.3],[1786923321,429325.8,226229.3],[1786923621,429325.9,224699.9],[1786923921,429326.3,224699.9],[1786924222,429326.3,239725.7],[1786924521,429326.3,225283.6],[1786924821,429326.3,225283.6],[1786925121,429326.3,225283.6],[1786925421,429325.9,225283.6],[1786925721,429325.8,209674],[1786926021,429325.5,209674],[1786926321,429325.5,207797.7],[1786926621,429325.5,207501.1],[1786926921,429325.5,207501.1],[1786927221,429325.5,207913.3],[1786927521,429325.5,206646.4],[1786927821,429325.5,206646.4],[1786928121,429325.5,206646.4],[1786928421,429325.5,206646.4],[1786928721,429323.6,206646.4],[1786929021,429323.6,206646.4],[1786929321,429323.6,206646.4],[1786929621,429323.5,206646.4],[1786929921,429323.5,206646.4],[1786930221,429323.5,206646.4],[1786930521,429323.5,206646.4],[1786930821,429323.5,206646.4],[1786931122,429323.5,206646.4],[1786931421,429323.5,206646.4],[1786931721,429323.5,206646.4],[1786932021,429323.5,207852.2],[1786932321,429323.5,207852.2],[1786932621,429323.5,207852.2],[1786932921,429323.5,207852.2],[1786933221,429323.5,207852.2],[1786933521,429323.5,207852.2],[1786933821,429323.5,207852.2],[1786934121,429323.5,207852.2],[1786934421,429323.5,207852.2],[1786934722,429323.5,207852.2],[1786935021,429323.5,207852.2],[1786935322,429323.5,207852.2],[1786935622,429323.5,207852.2],[1786935921,429323.5,207852.2],[1786936221,429323.5,207852.2],[1786936521,429323.5,207852.2],[1786936821,429323.5,207434.2],[1786937121,429323.5,207434.2],[1786937421,429323.5,207434.2],[1786937721,429323.5,207434.2],[1786938021,429323.5,207852.2],[1786938322,429323.5,207434.2],[1786938621,429323.5,207434.2],[1786938921,429323.5,207434.2],[1786939221,429323.5,207434.2],[1786939521,429323.5,207434.2],[1786939821,429323.5,207434.2],[1786940121,429323.5,207434.2],[1786940421,429323.5,207434.2],[1786940721,429323.5,207434.2],[1786941021,429323.5,207434.2],[1786941322,429323.5,207434.2],[1786941621,429323.5,207434.2],[1786941921,429323.5,207434.2],[1786942221,429323.5,207434.2],[1786942521,429323.5,207434.2],[1786942821,429323.5,207434.2],[1786943121,429323.5,207434.2],[1786943421,429323.5,207434.2],[1786943721,429323.5,207434.2],[1786944022,429323.5,207434.2],[1786944321,429323.5,207434.2],[1786944621,429323.5,207434.2],[1786944921,429323.5,207434.2],[1786945221,429323.5,207126],[1786945521,429323.5,207126],[1786945821,429323.5,207126],[1786946121,429323.5,208773.3],[1786946421,429323.5,208773.3],[1786946721,429323.5,208773.3],[1786947021,429323.5,208773.3],[1786947321,429323.5,208773.3],[1786947621,429323.5,210274.2],[1786947921,429323.5,210274.2],[1786948221,429323.5,210274.2],[1786948521,429323.5,208773.3],[1786948821,429323.5,208773.3],[1786949121,429323.5,208773.3],[1786949421,429323.5,208773.3],[1786949721,429323.5,208773.3],[1786950021,429323.5,208773.3],[1786950321,429323.5,210274.2],[1786950621,429323.5,208773.3],[1786950921,429323.5,208773.3],[1786951221,429323.5,208773.3],[1786951521,429323.5,208773.3],[1786951821,429323.5,208773.3],[1786952121,429323.5,208773.3],[1786952421,429323.5,208773.3],[1786952721,429323.5,206688.7],[1786953022,429323.5,206688.7],[1786953321,429323.5,206688.7],[1786953621,429323.5,206688.7],[1786953921,429323.5,206688.7],[1786954221,429323.5,206688.7],[1786954521,429323.5,206688.7],[1786954822,429323.5,206688.7],[1786955121,429323.5,206688.7],[1786955421,429323.5,206688.7],[1786955721,429323.5,206688.7],[1786956021,429323.5,206688.7],[1786956321,429323.5,206688.7],[1786956621,429323.5,208376],[1786956921,429323.5,209540.8],[1786957221,429323.5,209540.8],[1786957521,429323.5,209540.8],[1786957821,429323.5,209540.8],[1786958121,429323.5,209540.8],[1786958421,429323.4,209540.8],[1786958721,429323.3,209540.8],[1786959021,429323.3,209540.8],[1786959322,429323.4,209540.8],[1786959621,429323.4,209540.8],[1786959921,429323.4,209540.8],[1786960221,429323.3,209911.6],[1786960521,429323.3,209911.6],[1786960821,429323.3,209911.6],[1786961121,429323.3,209911.6],[1786961421,429323.3,209911.6],[1786961721,429323.3,210793],[1786962021,429323.3,210793],[1786962321,429323.3,233597],[1786962621,429323.3,234151.1],[1786962921,429323.3,234151.1],[1786963221,429323.3,210793.1],[1786963521,429323.3,210793.1],[1786963821,429323.1,210793.1],[1786964121,429323.1,210793.1],[1786964421,429322.7,210793.1],[1786964721,429322.7,210793.1],[1786965022,429322.7,208881.9],[1786965321,429322.7,208881.9],[1786965622,429322.7,208881.9],[1786965921,429322.7,209376.2],[1786966221,429322.7,209376.2],[1786966521,429322.7,209376.2],[1786966821,429322.7,209376.2],[1786967121,429322.8,209376.2],[1786967421,429322.9,209376.2],[1786967721,429322.9,208881.9],[1786968021,429322.9,208881.9],[1786968321,429322.9,208881.9],[1786968621,429322.9,207665.2],[1786968921,429322.9,207665.2],[1786969221,429322.9,207665.2],[1786969521,429322.9,207665.2],[1786969821,429322.9,207665.2],[1786970121,429322.9,207665.2],[1786970421,429322.9,207665.2],[1786970721,429322.9,207665.2],[1786971021,429323,207665.2],[1786971321,429323,207665.2],[1786971621,429322.9,207665.2],[1786971921,429322.9,207665.2],[1786972221,429322.9,207665.2],[1786972521,429322.9,211910.5],[1786972821,429322.9,210886.2],[1786973121,429322.9,210886.2],[1786973421,429322.9,210886.2],[1786973721,429322.9,210886.2],[1786974021,429322.9,210886.2],[1786974321,429322.9,210886.2],[1786974621,429322.9,210886.2],[1786974921,429322.6,211554.3],[1786975221,429322.6,211554.3],[1786975521,429322.6,211554.3],[1786975821,429322.6,210513.8],[1786976121,429322.6,210513.8],[1786976422,429322.7,210513.8],[1786976722,429322.7,210513.8],[1786977021,429322.7,210513.8],[1786977322,429322.7,210513.8],[1786977621,429322.7,210513.8],[1786977922,429322.7,210513.8],[1786978222,429322.8,210513.8],[1786978521,429322.6,210513.8],[1786978821,429322.7,210513.8],[1786979121,429322.6,210513.8],[1786979421,429322.6,210513.8],[1786979721,429322.6,210513.8],[1786980021,429322.6,210513.8],[1786980321,429322.6,210513.8],[1786980621,429322.6,210513.8],[1786980921,429322.3,210513.8],[1786981221,429322.3,210513.8],[1786981521,429322.3,210513.8],[1786981821,429322.3,210513.8],[1786982121,429322.3,210249.5],[1786982421,429322.4,210249.5],[1786982721,429322.5,210249.5],[1786983021,429322.5,210249.5],[1786983321,429322.5,210249.5],[1786983621,429322.5,210249.5],[1786983921,429322.5,210249.5],[1786984221,429322.5,210249.5],[1786984521,429322.3,210249.5],[1786984821,429322.5,210249.5],[1786985122,429322.5,211381.5],[1786985421,429322.5,210249.5],[1786985721,429322.5,211893.7],[1786986021,429322.5,211893.7],[1786986322,429322.5,211305.4],[1786986621,429322.5,211305.4],[1786986921,429322.5,211305.4],[1786987221,429322.6,211305.4],[1786987521,429322.7,211305.4],[1786987821,429322.7,206925.4],[1786988121,429322.8,206925.4],[1786988421,429322.8,206810.1],[1786988721,429322.9,206810.1],[1786989021,429322.9,206810.1],[1786989301,429323,206810.1],[1786989622,429323.1,206810.1],[1786989921,429323.1,205905.5],[1786990222,429323.1,205905.5],[1786990521,429323.1,205435.8],[1786990822,429323.2,205435.8],[1786991121,429323.2,205435.8],[1786991421,429323.2,205435.8],[1786991721,429323.2,205435.8],[1786992021,429323.3,205435.8],[1786992321,429323.3,205435.8],[1786992621,429323.3,206810.1],[1786992922,429323.1,205435.8],[1786993222,429323.2,205435.8],[1786993521,429323.2,205435.8],[1786993822,429323.2,205435.8],[1786994121,429323.2,205435.8],[1786994421,429323.2,205435.8],[1786994721,429323.2,205435.8],[1786995021,429323.2,205435.8],[1786995321,429323.2,205435.8],[1786995621,429323.2,205435.8],[1786995921,429323.2,205435.8],[1786996221,429323.2,205435.8],[1786996521,429323.2,205435.8],[1786996821,429323.2,205435.8],[1786997121,429323.2,205435.8],[1786997421,429323.2,205435.8],[1786997721,429323.3,205435.8],[1786998021,429323.3,205435.8],[1786998321,429322.8,205435.8],[1786998621,429322.8,205435.8],[1786998921,429322.8,205435.8],[1786999221,429322.8,205435.8],[1786999521,429322.8,207245.9],[1786999822,429322.8,205435.8],[1787000122,429322.8,205435.8],[1787000421,429322.8,205435.8],[1787000721,429322.8,205435.8],[1787001021,429322.8,205435.8],[1787001321,429322.9,205435.8],[1787001621,429322.9,205435.8],[1787001921,429322.9,205435.8],[1787002221,429322.9,205435.8],[1787002521,429322.8,205435.8],[1787002821,429322.8,205435.8],[1787003121,429322.9,205435.8],[1787003421,429322.9,205435.8],[1787003721,429322.9,205435.8],[1787004021,429322.9,205435.8],[1787004321,429323,205435.8],[1787004621,429323,203430],[1787004922,429323,203430],[1787005221,429323,203430],[1787005521,429323,203430],[1787005821,429323,203430],[1787006121,429323,203430],[1787006421,429323,203430],[1787006721,429323,203430],[1787007021,429323,203430],[1787007321,429323.1,203430],[1787007621,429321.3,203430],[1787007921,429321.3,203430],[1787008221,429321.3,203430],[1787008521,429321.3,203430],[1787008821,429321.3,203430],[1787009121,429321.3,203430],[1787009422,429321.3,203430],[1787009721,429321.3,203430],[1787010021,429321.3,203430],[1787010321,429321.3,203430],[1787010621,429321.3,203430],[1787010921,429321.3,203430],[1787011221,429321.3,203951.5],[1787011521,429321.3,203951.5],[1787011821,429321.3,203951.5],[1787012121,429321.3,203951.5],[1787012421,429321.3,203951.5],[1787012721,429321.3,203951.5],[1787013021,429321.3,205435.8],[1787013322,429321.2,205435.8],[1787013621,429321.2,204953.9],[1787013921,429321.3,204953.9],[1787014221,429321.3,204953.9],[1787014522,429321.3,204953.9],[1787014821,427523.3,204953.9],[1787015121,427718.9,204953.9],[1787015421,427718.9,204953.9],[1787015721,428017,204953.9],[1787016021,427644.4,204953.9],[1787016321,427644.4,204953.9],[1787016621,427686.9,204953.9],[1787016921,425297.4,204953.9],[1787017221,425067.2,204953.9],[1787017521,425067.2,204953.9],[1787017821,424284.9,204953.9],[1787018121,424539.5,204953.9],[1787018421,424982.7,204953.9],[1787018721,425053.2,204953.9],[1787019021,425053.2,206810.1],[1787019321,425124.3,206810.1],[1787019621,425305.4,206810.1],[1787019921,425379,206810.1],[1787020221,425379,206810.1],[1787020521,425379,206810.1],[1787020821,425379,206810.1],[1787021121,425453.5,206810.1],[1787021421,425491,206810.1],[1787021721,425491,206810.1],[1787022021,425642.9,206810.1],[1787022321,425642.9,206810.1],[1787022621,426036.6,206810.1],[1787022921,426117.8,206810.1],[1787023221,426117.8,206810.1],[1787023521,426117.8,206810.1],[1787023821,426117.8,206810.1],[1787024121,426324.7,206810.1],[1787024422,426324.7,206810.1],[1787024721,426738.6,206810.1],[1787025021,427021.7,206810.1],[1787025322,427062.9,206810.1],[1787025621,427314.9,206810.1],[1787025921,427752.5,206810.1],[1787026221,427797.5,206810.1],[1787026521,427797.5,206810.1],[1787026821,428026.2,206810.1],[1787027121,427980,206810.1],[1787027421,427980,207348.4],[1787027722,427980,207348.4],[1787028021,428026.2,207348.4],[1787028321,428072.7,207348.4],[1787028621,428072.7,207348.4],[1787028921,428222.6,207348.4],[1787029221,428222.6,207348.4],[1787029521,427530.9,207348.4],[1787029821,427530.9,207348.4],[1787030121,427663.1,207348.4],[1787030421,427663.1,207348.4],[1787030721,427663.1,207348.4],[1787031021,427888.3,207348.4],[1787031321,427888.3,207348.4],[1787031621,427980,207348.4],[1787031921,428484.9,207348.4],[1787032222,428309.2,207348.4],[1787032521,428309.2,207348.4],[1787032821,428222.6,205435.8],[1787033121,428222.6,205435.8],[1787033421,428355,205435.8],[1787033721,428574.2,205435.8],[1787034021,428574.2,205435.8],[1787034322,427187.9,205435.8],[1787034621,427272.4,205435.8],[1787034922,427230,205435.8],[1787035221,427230,205435.8],[1787035521,427400.6,205435.8],[1787035821,427400.6,205435.8],[1787036121,427443.8,205435.8],[1787036421,424143.5,205435.8],[1787036721,424143.5,205435.8],[1787037021,424284.9,205435.8],[1787037321,424982.7,205435.8],[1787037621,424982.7,205435.8],[1787037921,425088.7,205435.8],[1787038221,425160.2,207245.9],[1787038521,425160.2,207245.9],[1787038821,425160.2,207245.9],[1787039121,425160.2,207245.9],[1787039421,425088.7,205435.8],[1787039721,424392.9,205435.8],[1787040021,424539.5,205435.8],[1787040321,424926.3,205435.8],[1787040621,424961.4,205435.8],[1787040921,425139.5,205435.8],[1787041221,425322.1,205905.5],[1787041521,425139.5,205905.5],[1787041821,425139.5,205905.5],[1787042121,425139.5,205905.5],[1787042421,425139.5,205905.5],[1787042721,425248.5,205435.8],[1787043021,425248.5,205435.8],[1787043321,425248.5,204459.3],[1787043621,425285.2,204459.3],[1787043921,425285.2,204459.3],[1787044221,425285.2,204459.3],[1787044521,424187.1,204459.3],[1787044821,423909.2,204459.3],[1787045121,423909.2,204459.3],[1787045421,424081.5,204459.3],[1787045721,424116.5,204459.3],[1787046021,424116.5,204459.3],[1787046321,424151.7,204459.3],[1787046621,424330.4,204459.3],[1787046921,424926.3,204459.3],[1787047221,424926.3,204459.3],[1787047521,424081.5,204459.3],[1787047821,424081.5,204459.3],[1787048121,424187.1,204459.3],[1787048421,424330.4,204459.3],[1787048721,424046.7,210356.9],[1787049021,424222.6,204459.3],[1787049321,424366.7,204459.3],[1787049621,424366.7,204459.3],[1787049921,424366.7,204459.3],[1787050221,424891.4,204459.3],[1787050521,423977.6,204459.3],[1787050821,423977.6,204459.3],[1787051121,423977.6,204459.3],[1787051421,423977.6,204459.3],[1787051721,424151.7,204459.3],[1787052021,424439.9,204459.3],[1787052321,424151.7,204459.3],[1787052621,424187.1,204459.3],[1787052921,424187.1,204459.3],[1787053221,424258.4,204459.3],[1787053521,424258.4,204459.3],[1787053821,424330.4,204459.3],[1787054121,424366.7,204459.3],[1787054421,424366.7,204459.3],[1787054722,424961.4,204459.3],[1787055021,422115.2,205905.5],[1787055321,418901.1,204459.3],[1787055622,418965.3,204459.3],[1787055921,418965.3,204459.3],[1787056221,418775.6,204459.3],[1787056522,418858.9,204459.3],[1787056821,418879.9,203951.5],[1787057121,419008.7,203951.5],[1787057422,419052.5,203951.5],[1787057722,420004.2,203951.5],[1787058021,420095.7,203951.5],[1787058321,420118.9,203430],[1787058621,420072.7,203430],[1787058921,418837.8,203430],[1787059221,418673.6,203430],[1787059522,418734.3,235745.5],[1787059821,418653.6,231861.2],[1787060122,418653.6,231861.2],[1787060422,418714,231861.2],[1787060721,418714,231861.2],[1787061021,418714,231861.2],[1787061322,418714,231861.2],[1787061621,418816.7,231861.2],[1787061921,418816.7,231861.2],[1787062221,418837.5,231861.2],[1787062521,418879.6,210022.1],[1787062821,418922,210022.1],[1787063122,418922,210022.1],[1787063421,418922,210022.1],[1787063721,419891.9,210022.1],[1787064021,420049.4,210022.1],[1787064321,420332.4,231861.2],[1787064621,421404.6,209652.5],[1787064921,421404.6,209652.5],[1787065221,421613.6,209652.5],[1787065521,421694.1,209652.5],[1787065822,421748.4,210383.4],[1787066122,421886.5,210383.4],[1787066421,422028.2,210383.4],[1787066721,421775.7,209652.5],[1787067021,421587,209652.5],[1787067321,421694,209652.5],[1787067621,421775.7,209652.5],[1787067921,421775.7,209652.5],[1787068222,421999.5,209652.5],[1787068521,422114.9,209652.5],[1787068821,422232.6,209652.5],[1787069121,418200.7,210736.8],[1787069421,418200.7,236664.1],[1787069721,418200.7,236664.1],[1787070022,418254.5,236664.1],[1787070321,417022.6,236664.1],[1787070621,417022.5,236818.9],[1787070922,417054.5,236818.9],[1787071221,417070.6,236818.9],[1787071521,418182.9,236818.9],[1787071821,418272.5,236500.8],[1787072121,418327.2,236500.8],[1787072421,418345.7,242543.1],[1787072721,418496.4,242543.1],[1787073021,418496.4,242543.1],[1787073321,418653.2,242543.1],[1787073621,418673.2,242543.1],[1787073922,419760.6,242543.1],[1787074201,419782.2,242543.1],[1787074521,419803.6,242543.1],[1787074821,419803.6,236500.9],[1787075121,419869.2,244360.4],[1787075421,419935.8,244360.4],[1787075722,416690.2,244360.4],[1787076022,416690.2,244360.4],[1787076321,416690.2,245003.1],[1787076621,416748,245003.1],[1787076921,416777.3,244360.4],[1787077221,416792.1,244360.4],[1787077522,416866.9,244360.4],[1787077821,416959.2,244177.4],[1787078121,416974.8,244177.4],[1787078421,416990.6,244177.4],[1787078721,417070.3,244177.4],[1787079021,417135.6,244177.4],[1787079322,418182.6,244854.5],[1787079622,418200.3,244854.5],[1787079921,418308.6,246057.6],[1787080221,418401.2,245558.6],[1787080521,418401.2,245558.6],[1787080821,418401.2,245558.6],[1787081121,417054.2,245558.6],[1787081421,418200.3,245133.1],[1787081721,418308.6,247076.1],[1787082021,418401.2,247076.1],[1787082321,418420,247076.1],[1787082621,418326.9,247076.1],[1787082921,418363.9,247076.1],[1787083221,418515.4,247076.1],[1787083521,418795.3,247076.1],[1787083821,419781.9,247076.1],[1787084121,418593.4,247076.1],[1787084421,418693.1,249412.9],[1787084722,418754.1,249412.9],[1787085021,418836.9,249412.9],[1787085321,419760.3,247076.1],[1787085621,418515.4,236527.2],[1787085921,418515.4,236527.2],[1787086221,418515.4,236527.2],[1787086521,418534.7,236527.2],[1787086821,418534.7,236527.2],[1787087121,418554.2,236527.2],[1787087422,417152.1,236527.2],[1787087721,417152.1,236527.2],[1787088021,417168.8,236527.2],[1787088321,418236,236527.2],[1787088621,418308.6,243788.6],[1787088921,418308.6,243788.6],[1787089201,418326.9,243788.6],[1787089521,418401.2,243788.6],[1787089821,418272.1,243788.6],[1787090121,418272.1,243788.6],[1787090421,418290.3,243788.6],[1787090721,418272.1,243788.6],[1787091021,417006.3,243788.6],[1787091321,417006.3,243788.6],[1787091621,417022.2,243788.6],[1787091921,417022.2,243788.6],[1787092221,417038.1,243788.6],[1787092521,417054.2,241629.2],[1787092821,417070.3,241629.2],[1787093122,418164.9,241629.2],[1787093421,417119.2,241629.2],[1787093723,416792,241629.2],[1787094021,416821.7,241629.2],[1787094321,416821.7,280570.1],[1787094621,416851.7,280570.1],[1787094921,416851.7,280570.1],[1787095221,416866.8,280570.1],[1787095521,416882,280570.1],[1787095821,416959.1,280570.1],[1787096121,417006.3,280570.1],[1787096422,417152.1,280570.1],[1787096722,417152.1,261311.8],[1787097021,418254,261311.8],[1787097321,418236,261832.3],[1787097621,418182.5,248759.1],[1787097921,418200.3,248759.1],[1787098221,418218.1,248759.1],[1787098521,417022.2,248759.1],[1787098821,417038.1,248759.1],[1787099121,417038.1,248759.1],[1787099421,417102.8,248759.1],[1787099722,417102.8,248759.1],[1787100021,418164.9,248759.1],[1787100321,418164.9,248759.1],[1787100621,418164.9,248759.1],[1787100921,418236,248759.1],[1787101221,418218.1,251961.5],[1787101521,418200.3,262607.4],[1787101821,418182.5,262607.4],[1787102126,410638.2,280570.3],[1787102406,410638.1,280570.3],[1787102706,410638.2,280570.3],[1787103006,410638.2,280570.3],[1787103306,410638.2,280570.3],[1787103606,410638.4,280570.3],[1787103906,410638.4,280570.3],[1787104206,410638.4,280570.3],[1787104506,410638.4,280570.3],[1787104806,410638.6,280570.3],[1787105107,410638.5,280570.3],[1787105406,410638.5,280570.3],[1787105706,410638.6,280570.5],[1787106006,410638.6,280570.5],[1787106306,410638.6,280570.5],[1787106606,410638.5,280570.5],[1787106906,410638.5,280570.5],[1787107206,410638.5,280570.5],[1787107507,410638.5,280570.5],[1787107806,410638.5,280570.5],[1787108107,410638.2,280570.5],[1787108406,410638.2,280570.5],[1787108706,410638.2,280570.5],[1787109006,410638.2,280570.5],[1787109306,410638.2,280570.5],[1787109606,410638.2,280570.5],[1787109906,410638.2,280570.5],[1787110206,410638.2,280570.5],[1787110507,410638.2,280570.5],[1787110806,410638.2,280570.5],[1787111106,410638.2,280570.5],[1787111426,410638.2,280570.5],[1787111726,410638.2,280570.5],[1787112006,410638.2,280570.5],[1787112306,410638.1,280570.5],[1787112606,410638.2,280570.5],[1787112906,410638.1,280570.5],[1787113206,410638.1,280570.5],[1787113506,410638.1,280570.5],[1787113807,410638.1,280570.5],[1787114106,410638.1,280570.5],[1787114406,410638.2,280570.5],[1787114706,410638.2,280570.5],[1787115006,410638,280570.5],[1787115306,410638,280570.5],[1787115606,410638,280570.5],[1787115906,410638,280570.5],[1787116206,410638,280570.5],[1787116506,410638,280570.5],[1787116806,410638,280570.5],[1787117106,410637.7,280570.5],[1787117406,410637.7,280570.5],[1787117706,410637.7,280570.5],[1787118006,410637.7,280570.5],[1787118306,410637.7,280570.5],[1787118606,410637.7,280570.5],[1787118926,410637.7,280570.5],[1787119206,410637.7,280570.5],[1787119506,410637.7,280570.5],[1787119806,410637.8,280570.5],[1787120106,410637.9,280570.5],[1787120406,410637.9,280570.5],[1787120706,410637.6,280570.5],[1787121006,410637.6,280570.5],[1787121306,410637.6,280570.5],[1787121606,410637.6,280570.5],[1787121906,410637.6,280570.5],[1787122207,410637.6,280570.5],[1787122506,410637.6,280570.5],[1787122806,410637.6,280570.5],[1787123106,410637.6,280570.5],[1787123406,410637.6,280570.5],[1787123706,410637.4,280570.5],[1787124006,410637.4,280570.5],[1787124306,410637.4,280570.5],[1787124606,410637.4,280570.5],[1787124906,410637.4,280570.5],[1787125206,410637.5,280570.5],[1787125507,410637.6,280570.5],[1787125826,410637.6,280570.5],[1787126106,410637.4,280570.5],[1787126406,410637.4,280570.5],[1787126707,410637.4,280570.5],[1787127006,410637.4,280570.7],[1787127306,410637.4,280570.7],[1787127606,410637.4,280570.7],[1787127907,410637.4,280570.5],[1787128207,410637.2,280570.5],[1787128507,410637.2,280570.5],[1787128806,410637.1,280570.5],[1787129106,410637.1,280570.5],[1787129406,410636.9,280570.5],[1787129706,410636.9,280570.5],[1787130007,410636.9,280570.5],[1787130306,410636.8,280570.5],[1787130606,410636.9,280570.5],[1787130906,410636.9,280570.7],[1787131207,410636.9,280570.7],[1787131506,410636.9,280570.7],[1787131806,410636.9,280570.7],[1787132106,410636.9,280570.7],[1787132406,410636.9,280570.8],[1787132707,410636.9,280570.8],[1787133006,410636.9,280570.8],[1787133306,410636.9,280570.7],[1787133607,410636.9,280570.7],[1787133907,410636.9,280570.7],[1787134206,410636.9,280570.7],[1787134506,410636.9,280570.7],[1787134806,410636.9,280570.7],[1787135107,410636.9,280570.7],[1787135406,410636.9,280570.7],[1787135706,410636.9,280570.7],[1787136007,410636.9,280570.7],[1787136306,410636.9,280570.7],[1787136606,410636.9,280570.7],[1787136906,410636.9,280570.7],[1787137206,410636.7,280570.8],[1787137506,410636.6,280570.8],[1787137807,410636.6,280570.8],[1787138106,410636.6,280570.8],[1787138407,410636.6,280570.8],[1787138706,410636.6,280570.8],[1787139007,410636.6,280570.8],[1787139306,410636.5,280570.8],[1787139607,410636.5,280570.8],[1787139906,410636.5,280570.8],[1787140206,410636.5,280570.9],[1787140507,410636.5,280570.9],[1787140807,410636.5,280570.9],[1787141106,410636.6,280570.9],[1787141406,410636.6,280570.6],[1787141726,410636.4,280570.6],[1787142007,410636.4,280570.6],[1787142306,410636.4,280570.6],[1787142606,410635.8,280570.5],[1787142907,410635.7,280570.5],[1787143206,410635.7,280570.5],[1787143506,410635.6,280570.5],[1787143806,410635.6,280570.5],[1787144108,410635.7,280570.5],[1787144406,410635.7,280570.5],[1787144706,410635.7,280570.5],[1787145007,410635.7,280570.5],[1787145307,410635.8,280570.5],[1787145606,410635.8,280570.5],[1787145906,410635.8,280570.5],[1787146206,410635.7,280570.5],[1787146506,410635.6,280570.5],[1787146806,410635.5,280570.5],[1787147107,410635,280570.5],[1787147406,410634.8,280570.5],[1787147706,410634.8,280570.5],[1787148006,410634.9,280570.5],[1787148326,410634.6,280570.5],[1787148606,410634.6,280570.5],[1787148907,410634.4,280570.5],[1787149206,410634.5,280570.5],[1787149507,410634.3,280570.6],[1787149806,410634.3,280570.6],[1787150106,410634.2,280570.8],[1787150406,410634.2,280570.9],[1787150707,410634.2,280570.9],[1787151006,410634.2,280570.8],[1787151307,410633.8,280570.8],[1787151606,410633.8,280570.8],[1787151907,410633.8,280570.9],[1787152206,410633.9,280570.9],[1787152507,410633.9,280570.9],[1787152808,410633.9,280570.9],[1787153106,410633.8,280570.9],[1787153406,410633.7,280571],[1787153706,410633.6,280571],[1787154006,410633.5,280571],[1787154306,410633.2,280571],[1787154606,410633,280571.2],[1787154907,410633,280571.2],[1787155506,410633,280571.2],[1787155807,410633,280571.2],[1787156106,410633,280571.2],[1787156406,397626.6,280571.2],[1787156707,410632.8,280571.1],[1787157006,410632.8,280571.2],[1787157306,410632.9,280571.2],[1787157606,410632.9,280571.2],[1787157906,410632.7,282197],[1787158206,410632.3,280571.1],[1787158507,410632.2,280571.1],[1787158806,410632.2,280571.1],[1787159126,410632.2,280571.1],[1787159406,410632.2,280571.3],[1787159686,410632.2,280571.3],[1787159986,410632.2,280571.3],[1787160286,410632.2,280571.3],[1787160646,410632.2,280571.3],[1787160946,410632.2,280571.3],[1787161246,410631.9,280571.3],[1787161546,410631.9,280571.3],[1787161846,410631.9,280571.3],[1787162147,410631.9,280571.3],[1787162446,410631.9,280571.3],[1787162747,410631.8,280571.3],[1787163046,410631.7,280571.3],[1787163347,410631.7,280571.3],[1787163646,410631.7,280571.3],[1787163946,410631.7,280571.3],[1787164246,410631.7,280571.2],[1787164546,410631.4,280571.1],[1787164846,410631.4,200000.6],[1787165146,410631.4,200000.6],[1787165446,410631.4,200000.6],[1787165746,410631.4,200000.9],[1787166046,410631.4,200000.9],[1787166347,410631.4,200000.9],[1787166646,410631.4,200000.9],[1787166946,410631.1,200000.9],[1787167246,410631.1,200001.1],[1787167546,410631.1,200001],[1787167846,410631.1,200001.1],[1787168146,410631.1,200001.1],[1787168446,410631.1,200001.1],[1787168746,410631.1,200001.1],[1787169046,410631.1,200001.1],[1787169346,410631.1,200001.1],[1787169646,410631.1,200001.1],[1787169946,410631.1,210532.7],[1787170246,410631.1,210532.7],[1787170546,410631.1,210532.7],[1787170846,410631.1,213867.7],[1787171446,410631.1,213867.7],[1787171746,410631.1,169000],[1787172046,410631.1,169000],[1787172346,410631.1,169000],[1787172646,410631.1,169000],[1787172946,402057.1,169000],[1787173246,400475.6,169000],[1787173546,400475.6,169000],[1787173846,400893.7,169000],[1787174146,400893.7,169000],[1787174446,398769.2,169000],[1787174746,403778.9,169000],[1787175046,406126.1,169000],[1787175346,407946.3,169000],[1787175646,410343.6,169000],[1787175946,410631.3,169000]],"hourly":[],"daily":[]}}