{"bazaar":{"raw":[[1784152214,17.6,11.3],[1784162714,17.7,10.1],[1784163914,17.7,10],[1784166014,17.7,10],[1784167214,17.8,10],[1784172914,17.9,9.9],[1784174714,17.9,10],[1784205614,17.7,10.4],[1784208614,17.7,10],[1784209214,17.7,10],[1784222114,17.5,10],[1784222414,17.5,9.9],[1784223014,17.5,10.1],[1784223314,17.6,10.2],[1784223614,17.6,10],[1784225434,17.6,9.9],[1784225714,17.6,9.9],[1784231114,17.8,9.9],[1784232014,17.9,9.9],[1784281214,6.6,2.9],[1784282414,6.7,3],[1784283614,15.5,3],[1784284814,15.9,3],[1784338814,13.9,7.5],[1784339114,13.9,7.4],[1784339414,13.9,7.3],[1784340314,14.7,7.3],[1784343314,14.8,7.3],[1784344814,14.8,7.2],[1784372714,13.7,8.1],[1784382014,16.8,7.9],[1784383214,16.8,7.9],[1784383514,16.8,7.9],[1784385614,16.8,7.8],[1784385914,16.8,7.7],[1784388014,17.1,7.9],[1784390134,17.4,8.2],[1784394314,17.7,8.1],[1784396114,17.8,8.2],[1784398834,17.9,8.1],[1784402114,17.9,8.1],[1784403014,17.7,8.3],[1784441414,17.4,9],[1784451614,18.3,9.2],[1784451914,18.3,9.2],[1784452554,17.7,9.2],[1784454014,18.2,9.2],[1784454614,18.2,9.2],[1784455814,18.3,9.2],[1784458514,10.3,9.1],[1784459114,10.3,9.1],[1784463614,18.6,10.5],[1784495714,14,12.6],[1784496914,14,12.5],[1784502614,17.5,13.3],[1784516334,20.1,12.3],[1784517014,20.1,12.3],[1784517314,20.1,12.3],[1784519414,20.1,12.3],[1784520014,20.1,12.2],[1784523614,20.1,12.2],[1784525114,20.1,12.2],[1784539254,20.2,11.4],[1784547354,149.5,12.1],[1784548254,150,12.2],[1784551554,0,11.9],[1784552154,182,12.1],[1784556954,18.9,12.4],[1784558454,149.9,12.8],[1784568374,139.7,12.3],[1784568954,138,12.1],[1784569254,137.9,12.1],[1784569554,137.9,12.1],[1784569854,137.6,12.2],[1784570454,137.8,12.3],[1784571054,137.8,12.3],[1784574954,137.7,12.9],[1784578254,137,12.8],[1784579154,137.2,12.6],[1784610954,89.7,13.3],[1784623254,89.5,6.5],[1784627154,89.6,3.8],[1784632854,88.3,6.5],[1784675474,72.1,9.1],[1784678154,72.1,9.5],[1784683854,72.1,11.5],[1784685654,72,12],[1784688354,71.8,11.9],[1784688654,71.8,11.9],[1784688954,20,11.8],[1784690714,20,11.6],[1784691314,20,11.6],[1784695514,20,11.8],[1784697614,20,11.5],[1784698514,20,11.3],[1784723714,15,12.6],[1784730914,70.9,15.4],[1784733014,50,15.2],[1784737514,49.9,13.1],[1784739914,49.9,13.6],[1784740814,49.9,13.5],[1784741714,49.9,13.5],[1784743214,50,14.1],[1784745614,49.9,14.1],[1784746214,49.6,14.2],[1784764814,50,15.1],[1784784014,49.4,16.9],[1784787334,49.3,17.6],[1784789234,49.4,17.8],[1784791814,49.2,15.8],[1784797514,48.8,16.2],[1784799614,49.1,15.7],[1784799914,49.1,15.7],[1784802914,40,15.8],[1784845514,36,0.5],[1784853314,35,2.6],[1784853934,35,2.7],[1784854814,31.9,2.8],[1784856014,31.8,2.8],[1784858414,31.5,2.7],[1784859914,31.5,3.1],[1784861114,30.8,3.1],[1784861714,30.8,3.2],[1784862014,30.8,3.1],[1784863514,31.2,3.1],[1784864114,31.5,3.2],[1784866814,32,3.1],[1784878514,30,2.2],[1784901914,28.9,15.2],[1784902514,28.9,15.1],[1784913914,28.6,15.6],[1784915434,28.6,16.4],[1784917514,28.5,16.3],[1784953514,24.9,4],[1784957114,24.9,4.3],[1784960414,24,4.1],[1784962814,22.9,3.8],[1784971514,19.5,4.4],[1784972714,19.5,4.4],[1784973014,19.5,4.4],[1784976614,19.9,4.4],[1784979614,15.6,5.1],[1785015074,19,10.3],[1785015974,19,9.9],[1785016574,19,9.9],[1785017474,19,9.3],[1785018674,19,9.9],[1785019274,19,9.9],[1785021674,19,10.8],[1785029174,18.7,10.6],[1785029474,18.7,10.6],[1785030374,18.7,10.7],[1785031574,18.7,10.6],[1785032774,18.7,10.6],[1785035174,18.8,10.5],[1785036974,18.9,10.8],[1785037874,18.9,10.7],[1785040574,18.9,10.7],[1785041774,18.9,10.9],[1785044174,19,10.9],[1785054361,19,11],[1785072361,22,11.4],[1785079861,22.8,11.4],[1785086461,22.9,12.5],[1785087961,22.9,12.6],[1785093061,22.9,12.8],[1785093381,22.9,12.6],[1785106861,21.7,12.6],[1785125761,23,12.5],[1785130261,22.9,12.4],[1785136521,22.8,11.3],[1785145821,22.7,6.1],[1785147621,22.2,6.2],[1785152121,22.2,4.2],[1785181521,20,5.4],[1785185721,18.3,5.4],[1785191421,18,5.7],[1785192921,18,5.7],[1785194721,18,5.6],[1785205221,17.5,6.6],[1785207021,17.5,6.7],[1785208221,17.5,6.9],[1785237621,18.8,6],[1785239721,18.9,5.9],[1785244221,17.4,5.5],[1785249921,17.2,6],[1785251721,17.2,6.1],[1785253521,17.3,6.1],[1785256221,17.3,7.1],[1785256521,17.2,7.4],[1785257121,17.2,7.2],[1785260721,17.3,7.3],[1785266721,17.4,7.5],[1785271821,17.4,9],[1785294921,16.9,9.3],[1785299721,17,9.6],[1785302121,16.9,9.6],[1785306021,16.9,9.2],[1785307521,16.9,9.2],[1785310221,16.8,9.1],[1785315621,16.9,9.2],[1785319821,16,9.1],[1785320421,16,9],[1785320721,16,9],[1785326121,16,9],[1785373261,16.4,7.3],[1785375661,16.4,7.2],[1785393661,16,7.4],[1785417061,17,7.1],[1785418261,17,6.6],[1785434781,15.6,6.8],[1785435061,15.6,6.9],[1785483661,14.3,5.6],[1785488161,14.3,2.2],[1785488461,14.3,2.2],[1785490861,14.1,2.5],[1785504661,14,4.4],[1785530481,10,6.2],[1785535281,10,6.1],[1785536161,10,6.1],[1785547861,14.4,5.9],[1785550861,14.1,5.8],[1785594061,13.5,6],[1785600961,16.2,6.1],[1785601861,14.9,6.1],[1785602461,14.9,6.1],[1785603361,16.1,6],[1785605761,14.8,6.3],[1785606661,16.2,6.5],[1785611461,16.3,6.4],[1785618661,16.7,6.9],[1785618961,16.7,7.3],[1785621361,16,7.4],[1785630961,17.6,8.2],[1785639061,16.1,7.9],[1785649561,16.4,7.3],[1785651361,16.5,7.3],[1785654061,16.6,7],[1785663061,18,6.5],[1785663961,18.1,6.9],[1785665161,18,7],[1785668161,16.4,6.9],[1785672061,17.8,7.6],[1785708961,18.2,6.5],[1785719761,18.2,6],[1785747401,18.6,6],[1785755161,15.5,6.1],[1785762361,13.9,6.4],[1785762661,13.9,6.4],[1785764161,13.9,6.4],[1785768061,13.5,6.2],[1785769561,13.8,6.1],[1785773181,13.8,6.1],[1785779461,14.3,6.6],[1785780061,14.3,6.7],[1785780361,14.3,6.7],[1785780661,14.3,6.7],[1785781261,14.3,6.9],[1785781861,14.3,6.8],[1785815461,14.8,7.7],[1786399221,11.3,3.5],[1786399521,11.3,3.5],[1786399821,11.3,3.6],[1786400121,11.3,3.7],[1786400421,11.4,3.6],[1786400721,11.4,3.6],[1786401021,11.4,3.7],[1786401321,11.4,3.7],[1786401621,11.4,3.7],[1786401922,11.4,3.7],[1786402221,11.4,3.7],[1786402521,11.4,3.7],[1786402821,11.4,3.8],[1786403121,11.4,3.8],[1786403421,11.5,3.9],[1786403721,11.5,3.9],[1786404021,11.5,3.9],[1786404321,11.5,3.9],[1786404621,11.5,3.9],[1786404921,11.5,3.9],[1786405221,11.5,3.9],[1786405521,11.5,3.9],[1786405821,11.5,3.8],[1786406121,11.6,4.1],[1786406421,11.6,4],[1786406721,11.6,4.1],[1786407021,11.6,4.1],[1786407321,11.6,4],[1786407621,11.6,3.9],[1786407922,11.6,4.1],[1786408221,11.7,4.2],[1786408521,11.7,4.2],[1786408821,11.7,4.2],[1786409121,11.7,4.2],[1786409421,11.6,4.2],[1786409721,11.7,4.2],[1786410021,11.7,4.2],[1786410321,11.6,4.2],[1786410623,11.6,4.3],[1786410921,11.7,4.3],[1786411221,11.7,4.3],[1786411521,11.7,4.3],[1786411821,11.7,4.3],[1786412121,11.7,4.3],[1786412421,11.7,4.2],[1786412721,11.7,4.5],[1786413021,11.7,4.5],[1786413321,11.7,4.5],[1786413621,11.7,4.5],[1786413921,11.7,4.6],[1786414221,11.7,4.5],[1786414521,11.7,4.5],[1786414821,12,4.8],[1786415121,13.8,5],[1786415421,13.8,5.1],[1786415721,13.8,5],[1786416021,13.8,5],[1786416322,13.7,5],[1786416621,13.7,5],[1786416922,13.7,5],[1786417223,13.7,5],[1786417521,13.7,5],[1786417821,13.7,5],[1786418121,13.7,5],[1786418421,13.7,5],[1786418721,13.7,5],[1786419021,13.7,5],[1786419321,13.7,5],[1786419621,13.7,5],[1786419921,13.7,5],[1786420221,13.7,5],[1786420521,13.7,5],[1786420822,13.7,5],[1786421121,13.8,5],[1786421421,13.8,5],[1786421721,13.8,5],[1786422021,13.8,5],[1786422321,13.8,5],[1786422621,13.8,5],[1786422921,13.8,5],[1786423221,13.8,5],[1786423521,13.8,5],[1786423821,13.8,5],[1786424121,13.8,5],[1786424421,13.8,5],[1786424721,13.8,5],[1786425021,13.8,5],[1786425321,13.8,5],[1786425621,13.8,5],[1786425921,13.8,4.9],[1786426221,13.8,4.3],[1786426522,13.8,4.2],[1786426821,13.8,4.2],[1786427121,13.8,4.2],[1786427421,13.8,4.8],[1786427721,13.8,5.9],[1786428021,13.8,5.9],[1786428321,13.8,5.9],[1786428621,13.8,5.8],[1786428921,13.8,5.7],[1786429221,13.8,5.6],[1786429521,13.8,5.6],[1786429821,13.8,5.6],[1786430121,13.8,5.6],[1786430421,13.8,5.5],[1786430721,13.8,5.5],[1786431021,13.8,5.4],[1786431322,13.8,5.4],[1786431621,13.8,5.4],[1786431921,13.8,5.4],[1786432221,13.9,5.4],[1786432521,13.9,5.4],[1786432821,13.9,5.3],[1786433121,13.9,5.3],[1786433421,13.9,5.3],[1786433721,13.9,5.2],[1786434021,13.9,5.2],[1786434322,13.9,5.3],[1786434621,13.9,5.2],[1786434921,13.9,5.2],[1786435221,13.9,5.5],[1786435521,13.9,5.5],[1786435821,13.9,5.5],[1786436121,13.9,5.5],[1786436421,13.9,5.5],[1786436722,13.9,5.5],[1786437021,13.9,5.5],[1786437321,13.9,5.5],[1786437621,13.9,5.5],[1786437921,13.9,5.5],[1786438221,13.9,5.5],[1786438521,13.9,5.5],[1786438821,13.9,5.5],[1786439121,13.9,5.5],[1786439421,13.9,5.5],[1786439721,13.9,5.5],[1786440021,13.9,5.5],[1786440321,13.9,5.5],[1786440621,13.9,5.5],[1786440921,13.9,5.5],[1786441221,13.9,5.5],[1786441521,13.9,5.5],[1786441821,13.9,5.5],[1786442121,13.9,5.5],[1786442421,13.9,5.5],[1786442721,13.9,5.5],[1786443021,13.9,5.5],[1786443321,13.9,5.4],[1786443621,13.9,5.4],[1786443921,13.9,5.6],[1786444222,13.9,5.6],[1786444521,13.9,5.6],[1786444821,13.9,5.4],[1786445121,13.9,5.6],[1786445421,13.9,5.5],[1786445722,13.9,5.5],[1786446021,13.9,5.5],[1786446321,13.9,5.4],[1786446621,13.9,5.4],[1786446922,13.9,5.4],[1786447221,13.9,5.4],[1786447522,13.9,5.4],[1786447822,13.9,5.4],[1786448121,13.9,5.4],[1786448421,14,5.5],[1786448721,14,5.4],[1786449021,14,5.4],[1786449321,14,5.4],[1786449621,14,5.4],[1786449922,14,5.4],[1786450221,14,5.5],[1786450521,14,5.5],[1786450821,14,5.5],[1786451121,14,5.6],[1786451421,14,5.6],[1786451721,14,5.6],[1786452021,14,5.5],[1786452322,13.9,5.5],[1786452621,14,5.5],[1786452921,14,5.4],[1786453222,14,5.5],[1786453521,14,5.5],[1786453821,14,5.5],[1786454121,14,5.5],[1786454421,14,5.5],[1786454721,14,5.5],[1786455021,14,5.5],[1786455321,14,5.5],[1786455621,14,5.5],[1786455921,14,5.5],[1786456221,14,5.6],[1786456521,14,5.5],[1786456821,14,5.5],[1786457121,14,5.7],[1786457421,14,5.7],[1786457721,14.1,5.7],[1786458021,14.2,5.7],[1786458321,14.3,5.7],[1786458621,14.3,5.7],[1786458921,14.3,5.6],[1786459221,14.5,5.6],[1786459521,14.5,5.7],[1786459821,14.7,5.7],[1786460121,14.9,5.7],[1786460421,14.9,5.7],[1786460721,15,5.7],[1786461021,15.2,5.7],[1786461321,15.2,5.7],[1786461621,15.2,5.7],[1786461921,15.2,5.7],[1786462222,15.2,5.7],[1786462521,15.6,5.7],[1786462821,15.6,5.7],[1786463121,15.6,5.7],[1786463421,15.6,5.7],[1786463722,15.6,5.7],[1786464021,15.5,5.8],[1786464322,15.6,5.8],[1786464621,15.6,5.7],[1786464922,15.7,5.6],[1786465221,16.2,5.5],[1786465522,16.3,5.5],[1786465822,16.4,5.4],[1786466121,16.4,5.4],[1786466421,16.5,5.4],[1786466721,16.5,5.4],[1786467021,16.6,5.5],[1786467321,16.7,5.5],[1786467622,16.8,5.5],[1786467922,16.9,5.5],[1786468221,16.9,5.4],[1786468521,16.9,5.6],[1786468821,16.9,5.5],[1786469121,17,5.4],[1786469422,17,5.5],[1786469722,17,5.8],[1786470021,17,5.8],[1786470321,17.1,5.7],[1786470621,17.1,5.9],[1786470922,18.8,5.9],[1786471221,17.2,6.1],[1786471521,16.3,6],[1786471821,16.3,6],[1786472121,16.5,6.1],[1786472421,16.6,6],[1786472721,16.4,6.2],[1786473021,16.5,6.1],[1786473321,16.6,6],[1786473622,16.7,5.9],[1786473921,16.9,5.8],[1786474221,17,5.8],[1786474521,17.3,5.7],[1786474821,17.5,5.5],[1786475121,17.9,5.5],[1786475421,17.9,5.4],[1786475721,17.9,5.4],[1786476021,17.9,5.5],[1786476321,17.9,5.5],[1786476621,17.9,5.4],[1786476922,18,5.4],[1786477221,18,5.5],[1786477521,18,5.6],[1786477822,18,5.6],[1786478121,18.1,5.6],[1786478421,18.1,5.6],[1786479021,18.2,5.6],[1786479321,18.2,5.6],[1786479621,17.9,5.8],[1786479922,17.8,5.6],[1786480221,17.9,5.6],[1786480521,17.9,5.6],[1786480821,18.3,5.7],[1786481121,18.3,5.7],[1786481421,18.3,5.9],[1786481721,18.3,5.7],[1786482021,18.1,5.7],[1786482321,18,5.7],[1786482621,18.3,5.7],[1786482922,18.1,5.7],[1786483221,18.1,5.7],[1786483521,18.1,5.7],[1786483821,18.1,5.7],[1786484122,18.1,5.7],[1786484422,18.1,5.8],[1786484721,18.1,5.9],[1786485021,18.1,5.9],[1786485321,18.1,5.9],[1786485621,18.1,5.8],[1786485921,18.1,5.9],[1786486221,18.1,5.9],[1786486521,18.1,5.9],[1786486821,18.1,5.9],[1786487121,18.1,6],[1786487421,18.1,6],[1786487721,18.1,6],[1786488021,18.1,6],[1786488321,18.1,6],[1786488621,18.1,6],[1786488921,18.1,6.1],[1786489221,18.1,6.1],[1786489521,18.1,6.1],[1786489821,18.1,6.1],[1786490121,18.1,6.1],[1786490421,18.1,6.1],[1786490721,18.1,6.1],[1786491021,18.1,6.3],[1786491322,18.1,6.3],[1786491621,18,6.3],[1786491921,18,6.3],[1786492221,18,6.3],[1786492521,18,6.3],[1786492821,18,6.4],[1786493122,18,6.3],[1786493421,18,6.3],[1786493721,18,6.6],[1786494021,17.9,6.6],[1786494321,17.9,6.8],[1786494621,17.9,6.8],[1786494921,17.9,6.8],[1786495221,17.9,6.8],[1786495521,17.9,7],[1786495821,17.9,7],[1786496121,17.9,7.6],[1786496421,17.9,7.6],[1786496721,17.9,7.6],[1786497021,17.9,7.6],[1786497321,17.5,7.6],[1786497621,17.5,7.6],[1786497921,17.5,7.6],[1786498221,17.5,7.6],[1786498521,17.5,7.6],[1786498821,17.5,7.6],[1786499121,17.5,7.6],[1786499421,17.5,7.5],[1786499721,17.5,7.5],[1786500021,17.5,7.5],[1786500321,17.5,7.2],[1786500621,17.5,6.8],[1786500921,17.5,6.8],[1786501221,17.4,6.7],[1786501521,17.4,6.7],[1786501821,17.5,7.3],[1786502121,17.5,7.3],[1786502421,17.5,7.7],[1786502721,17.5,7.7],[1786503021,17.5,7.3],[1786503321,17.5,6.7],[1786503621,17.5,6.7],[1786503921,17.5,6.6],[1786504221,17.5,7.3],[1786504521,17.5,7.2],[1786504821,17.5,7.2],[1786505121,17.5,7.2],[1786505421,17.4,7.2],[1786505721,17.4,6.6],[1786506021,17.4,6.5],[1786506321,17.4,6.3],[1786506621,17.5,6.3],[1786506921,17.5,6.6],[1786507221,17.5,6.1],[1786507521,17.9,6.1],[1786507822,17.9,6.1],[1786508121,17.9,6.1],[1786508421,17.9,6.1],[1786508721,17.9,6],[1786509021,17.9,6],[1786509321,17.9,6],[1786509621,17.9,6.2],[1786509921,17.9,6.1],[1786510221,17.9,6.1],[1786510521,17.9,6],[1786510821,17.5,6],[1786511121,17.5,6],[1786511421,17.5,6.2],[1786511721,17.5,6.2],[1786512021,17.5,6.2],[1786512321,6.3,6],[1786512621,6.3,5.8],[1786512921,6.3,5.8],[1786513221,6.3,5.7],[1786513521,6.3,5.7],[1786513821,6.3,5.7],[1786514121,6.3,5.6],[1786514421,6.3,5.6],[1786514721,6.3,5.6],[1786515021,16.2,5.6],[1786515321,17.1,5.6],[1786515621,17.5,5],[1786515921,17.5,4.7],[1786516222,17.5,4.6],[1786516521,17.5,4.4],[1786516821,17.5,4],[1786517122,17.5,3.9],[1786517422,17.5,3.4],[1786517721,17.5,3.3],[1786518021,17.5,3.3],[1786518321,17.5,3.3],[1786518621,17.5,3.3],[1786518921,17.5,3.3],[1786519221,17.5,3.1],[1786519521,17.5,3.1],[1786519821,17.5,3],[1786520121,17.5,3],[1786520421,17.5,3],[1786520721,17.5,3],[1786521021,17.5,3],[1786521321,17.5,3],[1786521621,17.5,3],[1786521921,17.5,3],[1786522221,17.5,3.1],[1786522521,17.5,3],[1786522821,17.5,3.2],[1786523121,17.5,3.2],[1786523421,17.9,4],[1786523721,15,3.7],[1786524021,14,3.7],[1786524321,14,3.4],[1786524621,14,3.3],[1786524921,14,3.4],[1786525221,12,3.3],[1786525521,12,3.3],[1786525821,12,3.3],[1786526121,12,3.4],[1786526422,12,3.4],[1786526721,11.8,3.4],[1786527021,11.8,3.4],[1786527321,11.8,3.3],[1786527621,11.8,3.5],[1786527921,12,3.5],[1786528221,12,3.5],[1786528521,12,3.5],[1786528821,12,3.5],[1786529121,12,3.5],[1786529421,12,3.5],[1786529721,12,3.6],[1786530021,12,3.6],[1786530322,12,3.6],[1786530621,12,3.6],[1786530921,11.8,3.6],[1786531221,11.7,3.5],[1786531521,11.7,3.5],[1786531821,11.7,3.5],[1786532121,11.7,3.5],[1786532421,11.7,3.5],[1786532721,11.7,3.5],[1786533021,11.8,3.5],[1786533321,11.8,3.5],[1786533621,11.8,3.5],[1786533921,11.8,3.5],[1786534221,11.8,3.5],[1786534521,11.8,3.5],[1786534821,11.8,3.5],[1786535121,11.8,3.5],[1786535421,11.8,3.5],[1786535721,11.8,3.8],[1786536021,11.8,3.6],[1786536321,11.8,3.5],[1786536622,11.8,3.6],[1786536921,11.8,3.5],[1786537221,11.8,3.5],[1786537521,11.8,3.5],[1786537821,11.8,3.5],[1786538121,11.8,3.5],[1786538421,11.8,3.5],[1786538721,11.8,3.5],[1786539021,11.8,3.5],[1786539321,11.8,3.5],[1786539621,11.8,3.5],[1786539921,11.8,3.5],[1786540221,11.8,3.6],[1786540521,11.8,3.5],[1786540821,11.8,3.5],[1786541121,11.8,3.5],[1786541421,11.8,3.5],[1786541721,11.8,3.5],[1786542021,11.8,3.5],[1786542321,11.8,3.5],[1786542621,11.8,3.5],[1786542921,11.8,3.5],[1786543221,11.8,3.5],[1786543521,12,3.7],[1786543821,12,3.7],[1786544121,12,3.7],[1786544421,12,3.7],[1786544722,11.9,3.7],[1786545022,11.9,3.7],[1786545321,11.9,3.9],[1786545622,11.9,3.9],[1786545921,11.9,3.9],[1786546221,11.9,3.9],[1786546521,11.9,3.9],[1786546821,12,3.9],[1786547122,12,3.9],[1786547421,12,3.8],[1786547721,12,3.7],[1786548021,12,3.7],[1786548321,12,3.7],[1786548622,12,3.7],[1786548922,12,3.7],[1786549221,12,3.8],[1786549521,12,3.8],[1786549821,12,3.8],[1786550121,11.2,3.7],[1786550421,11.3,3.8],[1786550721,11.3,3.7],[1786551021,10.6,3.7],[1786551322,11.3,3.7],[1786551621,11.3,3.8],[1786551922,11.7,3.8],[1786552221,12,3.8],[1786552521,12,3.7],[1786552821,12,4.2],[1786553121,12,4.3],[1786553421,12,4.4],[1786553722,12,4.4],[1786554021,12,4.5],[1786554322,12,4.5],[1786554621,12,4.5],[1786554921,12,4.4],[1786555221,12,4.4],[1786555521,13.5,4.4],[1786555821,13.5,4.4],[1786556121,14.1,4.5],[1786556421,14.8,4.5],[1786556721,14.8,4.6],[1786557022,14.8,4.4],[1786557321,17.4,4.4],[1786557601,17.4,4.4],[1786557921,17.5,4.1],[1786558222,17.8,3.8],[1786558522,17.9,3.8],[1786558821,17.9,3.8],[1786559121,17.9,3.7],[1786559421,17.7,3.6],[1786559721,17.7,3.6],[1786560021,17.7,3.7],[1786560321,17.7,3.7],[1786560622,17.7,3.7],[1786560922,17.7,3.9],[1786561221,17.7,3.9],[1786561521,17.7,3.9],[1786561821,17.6,3.8],[1786562121,17.7,3.8],[1786562421,17.7,3.8],[1786562721,17.7,3.8],[1786563021,17.7,3.8],[1786563321,17.7,3.8],[1786563621,17.7,3.8],[1786563922,17.9,3.8],[1786564221,17.9,3.8],[1786564521,17.9,3.7],[1786564821,17.9,3.5],[1786565121,17.9,3.5],[1786565421,17.9,3.7],[1786565721,17.9,3.7],[1786566021,17.9,3.7],[1786566321,17.9,3.6],[1786566621,17.9,3.6],[1786566921,17.9,3.7],[1786567222,17.9,3.8],[1786567521,17.9,3.9],[1786567821,17.9,3.8],[1786568121,17.9,3.8],[1786568421,17.9,3.8],[1786568721,17.9,3.8],[1786569021,17.9,3.8],[1786569321,17.8,3.9],[1786569621,17.8,3.9],[1786569921,17.8,3.9],[1786570221,17.8,3.8],[1786570522,17.8,3.8],[1786570821,17.8,3.8],[1786571121,17.8,3.8],[1786571421,17.8,3.8],[1786571721,17.7,3.7],[1786572021,17.7,3.9],[1786572322,17.7,4.3],[1786572621,17.7,4.3],[1786572921,17.7,4.3],[1786573221,17.7,4.3],[1786573521,17.7,4.3],[1786573821,17.7,4.2],[1786574121,17.7,4.3],[1786574421,17.7,4.1],[1786574721,17.7,4.3],[1786575021,17.7,4.2],[1786575321,17.7,4.4],[1786575622,17.7,4.4],[1786575921,17.7,4.4],[1786576221,17.7,4.5],[1786576521,17.7,4.5],[1786576821,17,4.5],[1786577121,17,4.7],[1786577421,17,4.7],[1786577721,17,4.7],[1786578021,17,4.7],[1786578321,17,4.7],[1786578621,17,4.9],[1786578921,17,4.9],[1786579221,17,4.9],[1786579521,17,4.9],[1786579821,17,4.9],[1786580101,17,4.9],[1786580421,17,4.9],[1786580721,17,4.9],[1786581022,17,4.9],[1786581321,17,4.9],[1786581621,17,4.9],[1786581921,17,5],[1786582221,17,5],[1786582521,17,5],[1786582821,17,5],[1786583121,17,5],[1786583421,17,5],[1786583721,17,5],[1786584022,17,5],[1786584321,17,5],[1786584622,17,5],[1786584921,17,5],[1786585221,17,5],[1786585521,17,5],[1786585822,17,4.9],[1786586121,17,4.9],[1786586421,17,4.9],[1786586721,17,4.9],[1786587021,17,4.9],[1786587321,17,4.9],[1786587621,17,4.9],[1786587921,17.6,4.9],[1786588221,17.6,4.9],[1786588521,17.6,4.9],[1786588821,17.7,5],[1786589121,17.7,4.9],[1786589421,17.6,4.9],[1786589721,17.6,4.9],[1786590021,17.6,4.9],[1786590321,17.6,4.9],[1786590621,17.6,4.9],[1786590921,17.6,4.9],[1786591201,17.6,4.9],[1786591521,17.6,4.9],[1786591821,17.6,4.9],[1786592121,16,4.9],[1786592421,16,4.9],[1786592721,15.9,4.9],[1786593021,15.9,4.9],[1786593321,15.9,4.9],[1786593621,15.9,4.9],[1786593921,15.9,4.9],[1786594221,15.9,4.9],[1786594521,15.9,4.9],[1786594821,16,4.9],[1786595121,16,4.9],[1786595421,16,4.9],[1786595721,15.8,4.9],[1786596021,16,4.9],[1786596321,16,4.9],[1786596621,16,4.9],[1786596921,16,4.9],[1786597221,16,4.9],[1786597521,16,4.9],[1786597821,16,4.9],[1786598121,16,4.9],[1786598421,16,4.9],[1786598721,16,4.9],[1786599021,16,4.9],[1786599321,16,4.9],[1786599621,16,4.8],[1786599921,16,4.7],[1786600221,16,4.7],[1786600521,16,4.5],[1786600821,16,4.5],[1786601121,16,4.9],[1786601421,16,4.9],[1786601721,16,4.9],[1786602021,16,4.9],[1786602321,16,4.9],[1786602621,16,4.9],[1786602921,16,4.9],[1786603221,16,4.9],[1786603521,16,4.9],[1786603821,16,5],[1786604121,16,5],[1786604421,16,4.9],[1786604721,16,4.9],[1786605021,16,4.9],[1786605321,16,4.9],[1786605621,16,4.6],[1786605922,16,4.5],[1786606221,15.9,4.5],[1786606521,15.9,4.5],[1786606821,15.9,4.4],[1786607121,15.9,4.4],[1786607421,15.9,4.2],[1786607721,15.9,4.6],[1786608021,15.9,4.6],[1786608321,15.9,4.5],[1786608621,15.9,4.5],[1786608921,15.9,4.5],[1786609221,15.9,4.4],[1786609521,15.9,4.2],[1786609821,15.9,4.1],[1786610121,15.9,4.1],[1786610421,15.9,4.1],[1786610721,15.9,4.1],[1786611021,15.9,4],[1786611321,15.9,3.9],[1786611621,15.9,3.9],[1786611921,15.9,3.9],[1786612221,15.9,4],[1786612521,15.9,4],[1786612821,15.9,3.7],[1786613121,15.9,3.7],[1786613421,15.9,3.7],[1786613721,15.9,3.7],[1786614021,15.9,3.7],[1786614321,15.9,3.6],[1786614621,15.9,3.6],[1786614921,15.9,3.9],[1786615221,15.9,3.7],[1786615521,15.9,3.7],[1786615821,15.9,3.7],[1786616121,15.8,3.6],[1786616421,15.8,3.6],[1786616722,15.8,3.5],[1786617021,15.9,3.5],[1786617321,16,3.5],[1786617621,16,3.5],[1786617921,16,3.5],[1786618221,16,3.7],[1786618521,16,3.7],[1786618821,16,3.6],[1786619122,16,3.5],[1786619421,16,3.5],[1786619721,16,3.5],[1786620021,16,3.5],[1786620321,16,3.5],[1786620621,16,3.6],[1786620921,16,3.6],[1786621221,16,3.6],[1786621522,16,3.7],[1786621821,16,3.7],[1786622121,16,3.7],[1786622421,16,3.7],[1786622721,16,3.7],[1786623021,16,3.7],[1786623321,16.1,3.7],[1786623621,16.1,4.1],[1786623921,16.1,4.1],[1786624222,16.3,4.1],[1786624522,16.1,4.1],[1786624821,16.3,4.1],[1786625122,17.5,4.1],[1786625421,17.4,4.1],[1786625721,17.5,4.1],[1786626021,17.5,4.1],[1786626321,17.5,4.4],[1786626621,17.5,4.3],[1786626921,17.4,4.3],[1786627221,17.4,4.1],[1786627522,17.5,4],[1786627821,17.5,4],[1786628121,17.5,3.8],[1786628421,17.5,3.8],[1786628721,17.5,4],[1786629021,17.6,4],[1786629322,17.5,4],[1786629621,15.6,3.8],[1786629921,15.6,3.7],[1786630223,16,3.7],[1786630521,16,3.6],[1786630821,16,3.6],[1786631121,17.4,3.7],[1786631421,17.4,3.8],[1786631721,16,3.8],[1786632021,17.4,3.7],[1786632321,17.4,3.7],[1786632621,17.4,3.7],[1786632901,17.4,3.7],[1786633221,17.5,3.7],[1786633521,17.5,3.6],[1786633821,17.5,3.6],[1786634121,17.6,3.6],[1786634421,17.6,3.6],[1786634721,17.6,3.6],[1786635021,17.6,3.6],[1786635321,17.7,3.6],[1786635621,17.7,3.6],[1786635921,17.7,3.6],[1786636222,17.7,3.6],[1786636522,17.7,3.6],[1786636821,17.7,3.6],[1786637121,17.7,3.7],[1786637421,17.7,3.6],[1786637722,17.7,3.6],[1786638022,17.7,3.6],[1786638321,17.7,3.8],[1786638622,17.4,3.9],[1786638921,17.4,3.9],[1786639221,17.4,3.8],[1786639521,17.4,3.8],[1786639822,17.4,3.7],[1786640121,17,3.8],[1786640421,17,3.8],[1786640722,17,3.7],[1786641021,17,3.7],[1786641321,17,3.7],[1786641621,17,3.6],[1786641921,17,3.5],[1786642221,17,3.5],[1786642522,17,3.5],[1786642821,17,3.5],[1786643121,17,3.5],[1786643421,17,3.5],[1786643721,17,3.5],[1786644021,15.8,3.5],[1786644321,17,3.5],[1786644621,17,3.5],[1786644921,17,3.5],[1786645221,17,3.5],[1786645521,17,3.5],[1786645821,17,3.5],[1786646121,17,3.5],[1786646421,17,3.5],[1786646722,17.7,3.6],[1786647021,17.7,3.6],[1786647321,17.7,3.7],[1786647621,17.7,3.6],[1786647921,17.7,3.8],[1786648222,17.7,3.9],[1786648522,17.7,3.8],[1786648821,16.9,3.9],[1786649122,16.9,3.9],[1786649421,16.9,3.9],[1786649721,16.9,3.9],[1786650021,16.9,3.9],[1786650321,16.9,3.9],[1786650622,16.9,3.9],[1786650921,16.9,3.9],[1786651221,16.9,4],[1786651521,16.9,4],[1786651821,16.9,3.9],[1786652121,16.9,3.9],[1786652422,16.9,4.4],[1786652721,15,3.9],[1786653022,15,3.9],[1786653322,15,3.9],[1786653622,15,3.9],[1786653921,15,3.9],[1786654221,15,3.9],[1786654521,15,3.9],[1786654822,15,3.9],[1786655121,15,3.9],[1786655421,15,3.9],[1786655721,15,4.6],[1786656021,15,4.6],[1786656321,15,4.9],[1786656622,15,4.9],[1786656921,15,5.2],[1786657221,15,5.1],[1786657521,15,5],[1786657821,14.9,4.9],[1786658121,15,5.1],[1786658421,15,5],[1786658721,15,5],[1786659021,15,5],[1786659321,15,5],[1786659621,15,5],[1786659921,15,5],[1786660221,15,5],[1786660521,15,5],[1786660821,15,5.5],[1786661121,15,5.7],[1786661422,15,5.7],[1786661721,15,5.7],[1786662022,15,5.7],[1786662321,15,5.7],[1786662622,15,5.7],[1786662921,15,5.7],[1786663221,15,5.7],[1786663521,15,5.7],[1786663821,15,5.7],[1786664121,15,5.7],[1786664421,15,6],[1786664721,15,5.9],[1786665021,16.3,5.9],[1786665321,16.4,6.1],[1786665621,16.4,6.2],[1786665921,16.4,6.5],[1786666221,16.4,6.5],[1786666521,16.4,6.5],[1786666821,16.4,6],[1786667121,16.5,6.7],[1786667421,16.5,6.7],[1786667721,16.5,6.7],[1786668021,16.5,6.7],[1786668321,16.5,6.7],[1786668621,16.6,6.7],[1786668921,16.6,6.7],[1786669221,16.5,6.7],[1786669521,16.6,6.7],[1786669821,16.6,6.7],[1786670121,16.3,6.7],[1786670421,16.3,6.7],[1786670721,16.3,6.7],[1786671021,16.3,6.7],[1786671321,16.3,6.7],[1786671621,16.3,6.7],[1786671921,16.3,6.7],[1786672221,16.5,6.8],[1786672521,16.5,6.8],[1786672821,16.5,6.8],[1786673121,16.5,6.8],[1786673421,16.5,6.8],[1786673721,16.5,6.8],[1786674021,11.1,6.7],[1786674322,11.2,6.8],[1786674621,11.6,7.1],[1786674921,15.7,7.1],[1786675221,15.7,7.1],[1786675521,15.7,7.1],[1786675821,15.7,7.1],[1786676121,15.7,7.1],[1786676421,15.7,7.1],[1786676721,15.8,7.1],[1786677021,15.8,7.1],[1786677321,15.9,7.1],[1786677621,15.9,7.1],[1786677921,16.5,7.1],[1786678221,16.5,7.1],[1786678521,16.5,7.1],[1786678821,16.5,7.1],[1786679121,16.6,7.1],[1786679421,16.6,7.1],[1786679721,16.6,7.1],[1786680021,16.6,7.1],[1786680322,16.7,7.1],[1786680621,16.9,7.1],[1786680921,16.9,7.1],[1786681221,16.9,7.1],[1786681522,16.9,7.1],[1786681821,16.9,7.1],[1786682122,16.9,7.1],[1786682421,16.9,7.1],[1786682722,16.9,7.1],[1786683021,16.9,7.1],[1786683321,16.9,7.1],[1786683622,16.9,7.1],[1786683921,16.9,7.1],[1786684221,16.9,7.1],[1786684521,17.4,7.1],[1786684821,17.4,7.1],[1786685122,17.4,7.1],[1786685422,17.4,7.1],[1786685721,17.4,7.1],[1786686021,17.4,7.1],[1786686321,17.4,7.1],[1786686621,16.8,7.1],[1786686921,16.8,7.1],[1786687221,16.8,7.1],[1786687521,17.4,7.1],[1786687822,17.4,7.1],[1786688122,17.4,7.1],[1786688421,17.4,7.1],[1786688721,17.4,6.6],[1786689021,17.5,6.6],[1786689322,17.5,6.6],[1786689621,17.5,6.6],[1786689921,17.5,6.6],[1786690221,17.6,6.6],[1786690521,17.6,6.6],[1786690821,17.6,6.5],[1786691121,17.5,6.4],[1786691421,17.5,6.2],[1786691721,17.5,6.2],[1786692021,17.5,6.1],[1786692321,17.6,6],[1786692621,17.6,6],[1786692921,17.6,6],[1786693221,17.6,6],[1786693521,17.6,6],[1786693821,17.6,6],[1786694122,17.6,6],[1786694421,16.8,6],[1786694721,16.8,6],[1786695021,16.8,6.1],[1786695321,16.8,6.1],[1786695621,16.8,6],[1786695921,16.8,6],[1786696221,16.8,6],[1786696521,16.8,6],[1786696821,16.8,6],[1786697121,16.8,6],[1786697421,16.8,6],[1786697721,17.4,6],[1786698021,17.4,6],[1786698321,17.4,6.1],[1786698621,17.4,6.1],[1786698921,17.5,9],[1786699221,17.5,8.2],[1786699521,17.5,8.1],[1786699821,17.5,8],[1786700121,17.5,7.2],[1786700422,17.5,7.2],[1786700721,17.6,7.1],[1786701021,17.6,6.9],[1786701322,17.6,6.5],[1786701621,17.6,6.1],[1786701921,17.6,6],[1786702221,17.6,6],[1786702522,17.5,6],[1786702821,17.6,6],[1786703121,17.6,6],[1786703421,17.6,6],[1786703721,17.6,6],[1786704021,17.6,6],[1786704321,17.6,6.1],[1786704622,17.7,6],[1786704922,17.7,6],[1786705221,17.7,6],[1786705522,17.7,6],[1786705822,17.6,6],[1786706122,17.6,6],[1786706421,17.6,6],[1786706721,17.5,6],[1786707021,17.5,6],[1786707321,17.5,6],[1786707621,17.5,6],[1786707922,17.5,6],[1786708221,17.7,6],[1786708521,17.7,5.6],[1786708822,17.7,6],[1786709121,17.7,6],[1786709421,17.7,6],[1786709721,17.7,5.6],[1786710021,17.7,6],[1786710321,17.7,6],[1786710621,17.7,5.6],[1786710921,17.7,5.6],[1786711222,17.7,5.5],[1786711521,17.7,5.4],[1786711821,17.8,5],[1786712121,17.7,5],[1786712421,17.8,5],[1786712722,17.8,5],[1786713021,17.8,5.2],[1786713321,17.8,5.2],[1786713621,17.8,5.1],[1786713921,17.8,5.2],[1786714221,17.8,5.3],[1786714522,17.8,5.4],[1786714822,17.8,5.5],[1786715121,17.8,5.4],[1786715422,17.8,5.4],[1786715722,17.8,5.4],[1786716021,17.8,5.2],[1786716321,17.8,5.2],[1786716621,17.8,5.1],[1786716922,17.8,5.1],[1786717221,17.8,5],[1786717521,17.8,5],[1786717822,17.8,5],[1786718121,17.8,5],[1786718421,17.8,5.5],[1786718721,17.8,5.4],[1786719021,17.8,5.1],[1786719322,17.8,5.2],[1786719621,17.8,5.2],[1786719921,17.8,5.1],[1786720201,17.8,5.2],[1786720501,17.8,5.1],[1786720821,17.8,5.2],[1786721121,17.8,5.2],[1786721422,17.8,5.3],[1786721721,17.8,5.2],[1786722021,17.8,5.2],[1786722321,17.8,5.1],[1786722621,17.8,5.1],[1786722922,17.8,5.1],[1786723222,17.7,5.1],[1786723522,17.7,5.1],[1786723821,17.7,5.1],[1786724121,17.7,5.1],[1786724422,17.7,5.1],[1786724722,17.7,5.1],[1786725021,17.7,5.1],[1786725322,17.7,5.1],[1786725621,17.7,5.3],[1786725921,17.7,5.2],[1786726222,17.7,5.2],[1786726522,17.7,5.2],[1786726822,17.7,5.1],[1786727121,17.7,5.1],[1786727422,17.7,5.1],[1786727722,17.7,5.2],[1786728022,17.7,5.2],[1786728322,17.7,5.2],[1786728622,17.7,5.2],[1786728922,17.5,5.2],[1786729221,17.5,5.2],[1786729522,17.5,5.2],[1786729821,17.5,5.2],[1786730121,17.5,5.2],[1786730421,17.5,5.2],[1786730721,17.5,5.2],[1786731021,17.5,5.2],[1786731321,17.5,5.2],[1786731621,17.5,5.8],[1786731921,17.5,5.9],[1786732221,17.5,5.9],[1786732521,17.5,6.1],[1786732821,17.5,6.1],[1786733121,17.5,5.9],[1786733421,17.5,5.9],[1786733721,17.5,5.8],[1786734021,17.5,5.8],[1786734321,17.5,5.8],[1786734621,17.5,5.8],[1786734921,17.5,5.8],[1786735221,17.5,5.8],[1786735521,17.5,5.6],[1786735821,17.5,5.5],[1786736121,17.5,5.4],[1786736421,17.5,5.4],[1786736721,17.5,5.2],[1786737021,17.5,5.2],[1786737322,17.5,5.1],[1786737621,17.5,5.1],[1786737921,17.5,5.3],[1786738222,17.5,5.3],[1786738521,17.5,5.3],[1786738821,17.5,5.3],[1786739121,17.5,5.3],[1786739422,17.5,5.3],[1786739722,17.5,5.3],[1786740021,17.5,5.3],[1786740321,17.6,5.3],[1786740621,17.6,5.2],[1786740921,17.6,5.1],[1786741221,17.6,5],[1786741521,17.6,5.3],[1786741821,17.6,5.3],[1786742121,17.6,5.3],[1786742421,17.6,5.2],[1786742721,17.7,5.2],[1786743021,17.7,5.4],[1786743321,17.7,5.4],[1786743621,17.7,5.4],[1786743921,17.7,5.3],[1786744221,17.7,5.3],[1786744521,17.7,5.3],[1786744821,17.7,5.1],[1786745121,17.7,5.1],[1786745421,17.7,5.3],[1786745721,17.7,5.5],[1786746021,17.7,5.5],[1786746321,17.7,5.5],[1786746621,17.7,5.5],[1786746921,17.7,5.6],[1786747221,17.7,5.6],[1786747521,17.7,5.6],[1786747821,17.7,5.6],[1786748122,17.7,5.5],[1786748421,17.7,5.5],[1786748721,17.7,5.5],[1786749021,17.7,5.6],[1786749321,17.7,5.5],[1786749621,17.7,5.5],[1786749921,17.7,5.7],[1786750221,17.7,5.7],[1786750521,17.7,5.7],[1786750821,17.7,5.7],[1786751121,17.7,5.7],[1786751421,17.7,5.7],[1786751721,17.7,5.7],[1786752021,17.7,5.7],[1786752321,17.7,5.7],[1786752621,17.7,5.7],[1786752921,17.7,5.7],[1786753221,17.7,5.7],[1786753521,17.7,5.7],[1786753821,17.7,5.7],[1786754121,17.7,5.7],[1786754421,17.7,5.7],[1786754721,17.7,5.7],[1786755021,17.7,5.7],[1786755321,17.7,5.7],[1786755621,17.7,5.7],[1786755921,17.7,5.7],[1786756221,17.7,5.7],[1786756521,17.7,5.7],[1786756821,17.7,5.8],[1786757121,17.8,5.7],[1786757421,17.8,5.7],[1786757721,17.8,5.7],[1786758021,17.8,5.7],[1786758321,17.8,5.7],[1786758621,17.8,5.9],[1786758921,17.8,5.9],[1786759221,17.8,5.9],[1786759521,17.8,5.9],[1786759821,17.8,5.9],[1786760121,17.3,5.9],[1786760421,17.3,5.9],[1786760721,17.3,5.9],[1786761021,17.3,5.9],[1786761321,17.3,6.2],[1786761621,17.3,6.1],[1786761922,17.3,5.9],[1786762221,17.3,6],[1786762521,17.4,5.9],[1786762821,17.4,5.9],[1786763121,17.3,5.9],[1786763421,17.3,5.9],[1786763721,17.3,5.9],[1786764021,17.3,5.9],[1786764321,17.3,5.9],[1786764621,17.3,6.1],[1786764921,15.5,6.1],[1786765221,15.5,6.1],[1786765522,15.5,6.1],[1786765821,15.5,6.1],[1786766122,15.5,6.1],[1786766421,15.5,6.1],[1786766721,15.5,6.1],[1786767022,15.5,6.1],[1786767321,15.5,6.1],[1786767621,15.5,6.1],[1786767921,15.5,6.1],[1786768221,15.5,6.1],[1786768521,15.5,6.1],[1786768821,15.5,6.2],[1786769121,15.5,6.2],[1786769421,15.5,6.2],[1786769721,15.5,6.2],[1786770021,15.5,6.2],[1786770321,15.5,6.2],[1786770621,15.5,6.2],[1786770921,15.5,6.2],[1786771221,15.5,6.2],[1786771521,15.5,6.2],[1786771821,15.5,6.2],[1786772121,15.5,6.7],[1786772421,15.5,6.6],[1786772721,15.5,6.5],[1786773021,15.5,6.5],[1786773321,15.5,6.5],[1786773621,15.5,6.8],[1786773921,15.5,7],[1786774221,15.5,6.9],[1786774521,15.5,6.8],[1786774821,15.5,6.8],[1786775121,15.5,6.6],[1786775421,15.5,6.5],[1786775721,15.5,6.5],[1786776021,15.5,6.5],[1786776321,15.5,6.5],[1786776621,15.5,6.5],[1786776921,16.1,6.5],[1786777221,16.1,6.5],[1786777521,16.1,6.9],[1786777821,16.1,6.9],[1786778121,16.1,7.1],[1786778421,16.1,7],[1786778721,16.1,7],[1786779022,16.1,7.1],[1786779321,16.1,7.1],[1786779621,16.1,7.1],[1786779921,16.1,7.1],[1786780221,16.1,7.1],[1786780522,15.5,6.8],[1786780821,15.5,6.5],[1786781121,16.1,6.8],[1786781421,16.1,6.8],[1786781721,16.1,6.8],[1786782021,16.2,6.8],[1786782321,16.2,6.8],[1786782621,16.2,6.8],[1786782921,16.2,6.8],[1786783222,16.2,6.8],[1786783521,16.2,6.8],[1786783821,16.2,6.8],[1786784121,16.3,6.8],[1786784421,16.3,6.8],[1786784721,16.3,6.8],[1786785021,16.3,6.8],[1786785321,16.3,6.8],[1786785621,16.4,6.8],[1786785921,16.4,6.5],[1786786221,16.4,6.5],[1786786521,17.1,6.5],[1786786821,17.1,6.5],[1786787121,17.1,6.4],[1786787421,17.2,6.3],[1786787721,17.2,6.2],[1786788021,17.2,6.2],[1786788321,17.3,6.2],[1786788621,17.3,6.5],[1786788921,17.3,6.9],[1786789221,17.3,6.9],[1786789521,15.4,6.9],[1786789821,15.4,6.9],[1786790121,15.4,6.9],[1786790421,15.3,6.9],[1786790721,15.3,6.9],[1786791021,15.3,6.9],[1786791321,14.6,6.9],[1786791621,15.3,6.9],[1786791921,15.3,6.9],[1786792221,15.3,6.9],[1786792521,15.3,6.9],[1786792821,15.3,6.9],[1786793121,15.3,6.9],[1786793421,15.3,6.8],[1786793721,15.3,6.8],[1786794021,15.3,6.9],[1786794321,15.3,6.9],[1786794621,15.3,6.9],[1786794921,15.3,6.9],[1786795221,15.3,6.9],[1786795521,15.3,6.9],[1786795821,15.3,6.9],[1786796121,15.3,6.9],[1786796421,15.3,6.9],[1786796721,15.3,6.9],[1786797021,15.3,6.9],[1786797321,15.3,6.9],[1786797621,15.3,6.8],[1786797921,15.3,6.9],[1786798221,15.2,6.9],[1786798521,15.2,6.6],[1786798821,15.2,6.6],[1786799121,15,6.3],[1786799421,15,6.3],[1786799722,15,6.3],[1786800022,15.8,6.6],[1786800322,15.8,6.2],[1786800621,15.8,6.6],[1786800922,15.8,6.5],[1786801221,15.9,6.5],[1786801522,15.9,6.3],[1786801821,15.9,6.3],[1786802121,15.9,6.3],[1786802421,16,6.2],[1786802721,16,6.2],[1786803021,16,6.2],[1786803321,16.1,6.2],[1786803621,16.9,6.1],[1786803921,16.2,6.1],[1786804221,16.9,6.1],[1786804521,16.9,6.1],[1786804821,17,6.1],[1786805121,17,6.1],[1786805421,17,6.1],[1786805722,17,6.1],[1786806021,17.1,6.1],[1786806321,17.3,6.1],[1786806621,17.4,6.2],[1786806921,17.5,6.2],[1786807221,17.6,6.2],[1786807521,17.6,6.2],[1786807821,17,6.2],[1786808121,17,6.5],[1786808421,17,6.4],[1786808721,17,6.7],[1786809021,17,6.7],[1786809321,17,6.7],[1786809622,17,6.7],[1786809921,17,6.7],[1786810221,17,6.7],[1786810521,17,6.7],[1786810821,17,6.7],[1786811121,17,6.7],[1786811421,17,6.8],[1786811721,17,6.8],[1786812021,17,7.1],[1786812322,17,7.2],[1786812621,17,7.2],[1786812923,17,7.1],[1786813221,17,7.1],[1786813521,17,7.1],[1786813821,17,7.1],[1786814121,17,7.1],[1786814421,16.9,7.1],[1786814721,16.9,7.1],[1786815021,16.9,7.1],[1786815321,16.9,7.3],[1786815621,16.9,7.2],[1786815921,16.9,7.2],[1786816221,16.9,7.1],[1786816521,16.9,7.2],[1786816821,16.9,7.2],[1786817121,16.9,7.3],[1786817421,16.9,7.3],[1786817721,16.9,7.5],[1786818021,16.9,7.5],[1786818321,16.9,7.4],[1786818621,16.9,7.4],[1786818921,17,7.3],[1786819221,17,7.2],[1786819521,17,7.1],[1786819821,17,7.1],[1786820121,17,7.1],[1786820421,17,7.1],[1786820721,17,7.1],[1786821021,17,7.1],[1786821321,17,7.1],[1786821621,17,7.1],[1786821921,17,7.1],[1786822221,17,7.1],[1786822521,17,7.1],[1786822821,17,7.1],[1786823121,17,7.1],[1786823421,17,7.1],[1786823721,17,7.1],[1786824001,17,7.1],[1786824322,17,7.1],[1786824621,17,7.1],[1786824921,17,7.1],[1786825222,17,7],[1786825521,17,7.1],[1786825821,17,7.1],[1786826121,17,7.2],[1786826421,17,7.2],[1786826721,17,7.1],[1786827021,17,7.1],[1786827321,17,7.1],[1786827621,17,7.2],[1786827921,17,7.2],[1786828221,17,7.2],[1786828521,17,7.1],[1786828821,17,7.1],[1786829121,17,7.1],[1786829421,17,7.2],[1786829721,17,7.1],[1786830021,17,7.1],[1786830301,17,7.1],[1786830621,16.4,7.2],[1786830921,16.5,7.1],[1786831221,16.5,7],[1786831521,16.5,7],[1786831821,16.5,7],[1786832121,16.5,7],[1786832421,16.5,7],[1786832721,16.5,7],[1786833022,16.5,7],[1786833321,16.5,7],[1786833621,16.5,7],[1786833921,16.5,7],[1786834221,16.5,7],[1786834521,16.5,6.8],[1786834822,16.5,6.8],[1786835121,16.5,7],[1786835421,16.5,7],[1786835721,16.5,7],[1786836021,16.5,7.1],[1786836321,16.5,7.1],[1786836621,16.5,7.1],[1786836921,16.5,7],[1786837221,16.5,7],[1786837521,16.5,6.8],[1786837821,16.5,7],[1786838121,16.5,7],[1786838421,16.5,7.1],[1786838721,16.5,7.1],[1786839021,16.6,7.1],[1786839321,16.6,7.1],[1786839621,16.6,7],[1786839921,16.6,7],[1786840221,16.6,7],[1786840521,16.6,6.8],[1786840821,16.6,7],[1786841121,16.6,7],[1786841421,16.6,7],[1786841721,16.6,7],[1786842021,16.6,6.8],[1786842322,16.6,6.8],[1786842621,16.6,6.7],[1786842921,16.6,7],[1786843221,16.6,7],[1786843521,16.6,7],[1786843822,16.6,6.8],[1786844121,16.6,6.8],[1786844421,16.6,6.8],[1786844721,16.6,7.2],[1786845021,16.6,7.2],[1786845321,16.6,7.4],[1786845621,16.6,7.2],[1786845921,16.6,7.2],[1786846221,16.6,7.2],[1786846521,16.7,7.2],[1786846821,16.6,7.2],[1786847121,16.5,7.2],[1786847421,16.5,7.2],[1786847721,16.5,7.2],[1786848021,16.6,7.2],[1786848321,16.6,7.2],[1786848621,16.6,7.1],[1786848921,16.6,7.1],[1786849221,16.6,7.1],[1786849521,16.6,7.1],[1786849821,16.6,7.1],[1786850121,16.7,7.1],[1786850421,16.7,7.1],[1786850721,16.7,7.1],[1786851022,16.7,7.1],[1786851321,16.7,7.1],[1786851621,16.7,6.8],[1786851921,16.7,6.8],[1786852221,15.9,6.8],[1786852521,15.9,6.8],[1786852821,15.9,6.8],[1786853121,15.9,6.7],[1786853421,15.9,6.7],[1786853721,15.9,6.7],[1786854021,15.9,6.7],[1786854321,15.9,6.7],[1786854621,15.9,6.5],[1786854921,15.9,6.5],[1786855221,15.9,6.3],[1786855521,15.9,6.3],[1786855821,15.9,6.3],[1786856121,15.9,6.2],[1786856421,15.9,6.2],[1786856721,15.9,6.5],[1786857021,15.9,6.4],[1786857321,15.9,6.4],[1786857621,15.9,6.4],[1786857922,15.9,6.4],[1786858221,15.9,6.3],[1786858522,15.9,6.3],[1786858822,15.9,6.3],[1786859122,15.9,6.3],[1786859421,15.9,6.3],[1786859721,15.9,6.2],[1786860021,15.9,6.2],[1786860321,15.9,6.2],[1786860621,15.9,6.2],[1786860921,15.9,6.1],[1786861221,15.9,6.1],[1786861521,15.9,6.1],[1786861821,15.9,6.1],[1786862121,15.9,6.1],[1786862421,15.9,6.1],[1786862721,15.9,6.1],[1786863021,15.9,6.1],[1786863321,15.9,6.1],[1786863621,15.9,6.1],[1786863921,15.9,6.1],[1786864222,15.9,6.1],[1786864521,15.9,6.1],[1786864821,15.9,6.1],[1786865121,15.9,6.2],[1786865421,15.9,6.1],[1786865721,15.9,6.1],[1786866021,15.9,6.1],[1786866321,15.9,6.1],[1786866621,15.9,6.1],[1786866921,15.9,6.2],[1786867222,15.9,6.1],[1786867521,15.9,6.1],[1786867821,15.9,6.1],[1786868121,15.9,6.3],[1786868421,15.9,6.3],[1786868721,15.9,6.3],[1786869021,15.9,6.3],[1786869321,15.9,6.3],[1786869621,15.9,6.3],[1786869921,15.9,6.3],[1786870221,15.9,6.3],[1786870521,15.9,6.4],[1786870821,15.9,6.3],[1786871121,15.9,6.3],[1786871421,15.9,6.3],[1786871721,15.9,6.3],[1786872021,15.9,6.3],[1786872321,15.9,6.3],[1786872621,15.9,6.3],[1786872921,15.9,6.6],[1786873221,15.9,6.5],[1786873521,15.9,6.6],[1786873821,15.9,6.6],[1786874121,15.9,6.6],[1786874421,15.9,6.6],[1786874721,15.9,6.6],[1786875021,15.9,6.6],[1786875321,15.9,6.6],[1786875621,15.9,6.6],[1786875921,15.9,6.5],[1786876221,15.9,6.4],[1786876521,15.9,6.4],[1786876821,15.9,6.4],[1786877121,15.9,6.4],[1786877422,15.9,6.4],[1786877721,15.9,6.4],[1786878021,15.8,6.4],[1786878321,15.8,6.4],[1786878621,15.8,6.3],[1786878921,15.8,6.3],[1786879221,15.8,6.3],[1786879521,15.8,6.3],[1786879821,15.6,6.3],[1786880121,15.6,6.3],[1786880421,15.6,6.3],[1786880721,15.6,6.3],[1786881021,15.6,6.3],[1786881321,15.6,6.3],[1786881621,15.6,6.3],[1786881921,15.6,6.3],[1786882221,15.6,6.3],[1786882522,15.6,6.3],[1786882821,15.6,6.3],[1786883121,15.4,6.4],[1786883421,15.4,6.4],[1786883721,15.4,6.4],[1786884021,15.4,6.4],[1786884321,15.4,6.3],[1786884621,15.4,6.5],[1786884921,15.4,6.5],[1786885221,15.4,6.5],[1786885521,15.4,6.4],[1786885821,15.4,6.5],[1786886121,15.5,6.4],[1786886421,15.5,6.4],[1786886721,15.5,6.4],[1786887021,15.5,6.4],[1786887321,15.5,6.3],[1786887621,15.5,6.4],[1786887921,15.5,6.4],[1786888221,15.5,6.4],[1786888521,15.5,6.4],[1786888821,15.5,6.3],[1786889121,15.5,6.3],[1786889421,15.5,6.3],[1786889722,15.5,6.3],[1786890001,15.5,6.3],[1786890322,15.5,6.4],[1786890621,15.5,6.3],[1786890921,15.5,6.3],[1786891221,15.5,6.3],[1786891521,15.5,6.3],[1786891822,15.5,6.3],[1786892121,15.5,6.3],[1786892421,15.5,6.3],[1786892721,15.5,6.3],[1786893022,15.5,6.3],[1786893322,15.5,6.2],[1786893622,15.5,6.2],[1786893921,15.6,6.2],[1786894221,15.6,6.2],[1786894521,15.6,6.2],[1786894821,15.6,6.2],[1786895121,15.6,6.3],[1786895421,15.6,6.1],[1786895721,15.6,6.1],[1786896022,15.6,6.5],[1786896321,15.6,6.5],[1786896621,15.6,6.6],[1786896921,15.6,6.6],[1786897221,15.6,6.7],[1786897521,15.6,6.7],[1786897821,15.6,6.8],[1786898121,15.6,7],[1786898421,15.6,7.1],[1786898721,15.6,7.1],[1786899021,15.6,7.1],[1786899321,15.6,6.9],[1786899621,15.6,6.9],[1786899922,15.6,6.8],[1786900221,15.5,6.4],[1786900521,15.5,6.4],[1786900821,15.6,6.3],[1786901121,15.6,6.4],[1786901421,15.6,6.4],[1786901721,15.6,6.4],[1786902021,15.6,6.3],[1786902321,15.6,6.2],[1786902621,15.6,6.8],[1786902921,15.6,6.8],[1786903221,15.6,6.8],[1786903521,15.7,6.8],[1786903821,15.7,6.8],[1786904121,15.7,6.8],[1786904421,15.7,6.8],[1786904721,15.7,6.8],[1786905021,15.7,6.8],[1786905321,15.7,6.8],[1786905621,15.7,7],[1786905921,15.7,6.9],[1786906221,15.7,6.9],[1786906521,15.7,6.8],[1786906821,15.7,7],[1786907121,15.7,7],[1786907421,15.7,7],[1786907721,15.7,7],[1786908021,15.7,7.1],[1786908321,15.7,7],[1786908621,15.7,7.2],[1786908921,15.8,7.1],[1786909221,15.8,7.1],[1786909521,15.8,7.2],[1786909822,15.8,7.2],[1786910121,15.8,7.2],[1786910421,15.8,7.2],[1786910721,15.8,7.2],[1786911021,15.8,7.2],[1786911321,15.8,7.2],[1786911622,15.8,7.2],[1786911922,15.8,7.2],[1786912221,15.8,7.2],[1786912521,15.9,7.2],[1786912821,15.9,7.2],[1786913121,15.9,7.2],[1786913421,15.9,7.2],[1786913721,15.9,7.2],[1786914021,15.9,7.2],[1786914321,15.9,7.2],[1786914621,15.9,7.2],[1786914921,15.9,7.2],[1786915221,15.9,7.2],[1786915521,15.9,7.2],[1786915821,15.9,7.2],[1786916122,15.9,7.2],[1786916421,15.9,7.2],[1786916721,15.9,7.2],[1786917021,15.9,7.2],[1786917321,15.9,7.2],[1786917621,15.9,7.1],[1786917921,15.9,7.1],[1786918221,15.9,7],[1786918521,15.9,7],[1786918821,15.9,7],[1786919121,15.9,7],[1786919421,15.9,6.9],[1786919721,15.9,6.9],[1786920021,15.9,6.9],[1786920321,15.9,6.9],[1786920621,15.9,6.8],[1786920922,15.9,6.8],[1786921221,15.9,6.8],[1786921521,15.9,6.8],[1786921821,15.9,6.8],[1786922121,15.9,6.8],[1786922422,15.9,6.9],[1786922721,15.9,6.9],[1786923021,15.9,7.1],[1786923321,15.9,7.1],[1786923621,16.5,7.3],[1786923921,17,7.5],[1786924222,17,7.2],[1786924521,17,7.4],[1786924821,17,7.3],[1786925121,17,7.3],[1786925421,17,7.3],[1786925721,17,7.2],[1786926021,17,7.2],[1786926321,17,7.2],[1786926621,17,7.1],[1786926921,17,7],[1786927221,17,7],[1786927521,17,7.2],[1786927821,17,7.2],[1786928121,17,7.2],[1786928421,17,7.2],[1786928721,17,7],[1786929021,17,7],[1786929321,17,6.9],[1786929621,17,6.9],[1786929921,17,6.9],[1786930221,17,6.9],[1786930521,17,6.9],[1786930821,17,6.8],[1786931122,17,6.8],[1786931421,17,6.9],[1786931721,17,7.2],[1786932021,17,7.3],[1786932321,17,7.2],[1786932621,17,7.2],[1786932921,17,7.2],[1786933221,17,7.1],[1786933521,17,6.9],[1786933821,16.9,7.2],[1786934121,16.9,7.2],[1786934421,16.9,7.2],[1786934722,16.9,7.2],[1786935021,16.9,7.2],[1786935322,16.9,7.3],[1786935622,16.9,7.2],[1786935921,16.9,7.4],[1786936221,16.9,7.7],[1786936521,16.9,7.7],[1786936821,16.9,7.7],[1786937121,16.9,7.7],[1786937421,16.9,7.8],[1786937721,16.9,7.7],[1786938021,16.9,7.7],[1786938322,16.9,7.7],[1786938621,16.9,7.7],[1786938921,16.9,7.7],[1786939221,16.9,7.7],[1786939521,16.9,7.7],[1786939821,16.9,7.7],[1786940121,16.9,7.7],[1786940421,16.9,7.7],[1786940721,16.9,7.7],[1786941021,16.9,7.8],[1786941322,16.9,7.8],[1786941621,16.9,7.7],[1786941921,16.9,7.7],[1786942221,16.9,7.7],[1786942521,16.9,7.7],[1786942821,16.9,7.7],[1786943121,16.9,7.7],[1786943421,16.9,7.7],[1786943721,16.9,7.6],[1786944022,16.9,7.5],[1786944321,16.9,7.6],[1786944621,16.9,7.6],[1786944921,16.9,7.5],[1786945221,16.9,7.5],[1786945521,16.9,7.4],[1786945821,16.9,7.6],[1786946121,16.9,7.6],[1786946421,16.9,7.6],[1786946721,17,7.6],[1786947021,17,7.6],[1786947321,17,7.6],[1786947621,17,7.6],[1786947921,17,7.6],[1786948221,17,7.2],[1786948521,16.9,7.2],[1786948821,16.9,7.1],[1786949121,16.9,7.1],[1786949421,16.9,7.1],[1786949721,17,7.1],[1786950021,17,7],[1786950321,17,7.2],[1786950621,17,7.3],[1786950921,17,7.3],[1786951221,17,7.2],[1786951521,17,7.2],[1786951821,17,7.2],[1786952121,17,7.2],[1786952421,17,7.2],[1786952721,17,7.2],[1786953022,17,7.1],[1786953321,17,7.1],[1786953621,17,6.9],[1786953921,17,6.9],[1786954221,17,6.9],[1786954521,17,6.9],[1786954822,17,6.9],[1786955121,17,6.9],[1786955421,16.4,6.8],[1786955721,16.4,6.8],[1786956021,16.4,6.8],[1786956321,16.4,6.8],[1786956621,14.9,6.9],[1786956921,14.9,6.9],[1786957221,14.9,6.9],[1786957521,14.9,6.9],[1786957821,14.9,6.9],[1786958121,14.9,6.8],[1786958421,14.9,6.8],[1786958721,14.9,6.8],[1786959021,14.9,6.8],[1786959322,14.9,6.8],[1786959621,14.9,6.9],[1786959921,14.9,6.9],[1786960221,14.9,6.9],[1786960521,14.9,7],[1786960821,14.9,7],[1786961121,14.9,7.2],[1786961421,14.9,7.2],[1786961721,14.9,7.2],[1786962021,14.9,7.2],[1786962321,14.9,7.2],[1786962621,14.9,7.2],[1786962921,14.9,7.2],[1786963221,15,7.2],[1786963521,15,7.2],[1786963821,15,7.2],[1786964121,15,7.2],[1786964421,15,7.2],[1786964721,15,7.2],[1786965022,15,7.2],[1786965321,15,7.2],[1786965622,15,7.2],[1786965921,15,7.2],[1786966221,15,7.2],[1786966521,15,7.2],[1786966821,15,7.2],[1786967121,15,7.2],[1786967421,15,7.3],[1786967721,15,7.3],[1786968021,15,7.3],[1786968321,15,7.3],[1786968621,15,7.3],[1786968921,15,7.3],[1786969221,15,7.3],[1786969521,14.9,7.3],[1786969821,14.9,7.3],[1786970121,14.9,7.3],[1786970421,14.9,7.5],[1786970721,14.9,7.5],[1786971021,15,7.5],[1786971321,15,7.5],[1786971621,15,7.5],[1786971921,15,7.5],[1786972221,15,7.5],[1786972521,15,7.5],[1786972821,15,7.5],[1786973121,15,7.5],[1786973421,15,7.5],[1786973721,15,7.5],[1786974021,15,7.5],[1786974321,15,7.5],[1786974621,15.1,7.5],[1786974921,15.1,7.5],[1786975221,15.1,7.5],[1786975521,15.1,7.5],[1786975821,15.1,7.5],[1786976121,15.1,7.5],[1786976422,15.1,7.5],[1786976722,15.1,7.5],[1786977021,15.2,7.8],[1786977322,15.2,8],[1786977621,15.2,8.1],[1786977922,15.2,8.3],[1786978222,15.2,8.4],[1786978521,15.3,8.2],[1786978821,15.6,8.1],[1786979121,15.6,8.1],[1786979421,14.3,8.2],[1786979721,13,8.1],[1786980021,13,8],[1786980321,13,7.8],[1786980621,13,7.8],[1786980921,13,8.1],[1786981221,13,8.1],[1786981521,13,8.1],[1786981821,13,8.1],[1786982121,13,8.1],[1786982421,13,8.1],[1786982721,13,8.1],[1786983021,13,8.1],[1786983321,12.8,8.1],[1786983621,12.8,8.1],[1786983921,12.8,8.1],[1786984221,12.9,8.2],[1786984521,12.9,8.2],[1786984821,12.9,8.2],[1786985122,12.9,8.2],[1786985421,12.9,8.2],[1786985721,12.9,8.2],[1786986021,12.9,8.2],[1786986322,12.9,8.2],[1786986621,12.9,8.2],[1786986921,12.9,8.1],[1786987221,12.9,8.2],[1786987521,12.9,8.2],[1786987821,12.9,8.2],[1786988121,12.9,8.2],[1786988421,12.9,8.2],[1786988721,12.9,8.2],[1786989021,12.9,8.1],[1786989301,12.9,8.2],[1786989622,12.8,8.2],[1786989921,12.8,8.1],[1786990222,12.8,8.1],[1786990521,12.8,8.2],[1786990822,12.8,8.2],[1786991121,12.6,8.1],[1786991421,12.6,7.7],[1786991721,12.6,8.1],[1786992021,12.6,8.1],[1786992321,12.6,8.1],[1786992621,12.6,8.5],[1786992922,12.6,8.5],[1786993222,12.6,8.5],[1786993521,12.6,8.5],[1786993822,12.6,8.4],[1786994121,12.6,8.4],[1786994421,12.6,8.4],[1786994721,12.6,8.3],[1786995021,12.8,8.3],[1786995321,12.8,8.3],[1786995621,12.8,8.1],[1786995921,12.8,8.1],[1786996221,12.8,8.1],[1786996521,12.8,8.1],[1786996821,12.8,7.7],[1786997121,12.8,7.7],[1786997421,12.8,7.7],[1786997721,12.8,7.6],[1786998021,12.8,7.6],[1786998321,12.8,7.6],[1786998621,12.8,7.6],[1786998921,12.4,7.6],[1786999221,12.5,7.5],[1786999521,12.5,7.5],[1786999822,12.5,7.5],[1787000122,12.6,7.5],[1787000421,12.5,7.5],[1787000721,12.6,7.5],[1787001021,12.6,7.5],[1787001321,12.6,7.5],[1787001621,12.6,7.5],[1787001921,12.4,7.7],[1787002221,12.4,7.8],[1787002521,12.4,7.8],[1787002821,12.4,7.8],[1787003121,12.2,7.7],[1787003421,12.2,7.7],[1787003721,12.2,7.6],[1787004021,12.2,7.6],[1787004321,12.2,7.6],[1787004621,12.2,7.6],[1787004922,12.2,7.5],[1787005221,12.2,7.5],[1787005521,12.2,7.5],[1787005821,12.2,7.5],[1787006121,12.2,7.7],[1787006421,12.2,8],[1787006721,12.2,7.6],[1787007021,12.2,7.6],[1787007321,12.2,7.5],[1787007621,12.2,7.5],[1787007921,12.2,7.5],[1787008221,12.2,7.6],[1787008521,12.3,7.6],[1787008821,12.3,7.7],[1787009121,12.3,7.7],[1787009422,12.3,7.6],[1787009721,12.3,7.6],[1787010021,12.3,7.6],[1787010321,12.3,7.6],[1787010621,12.3,7.6],[1787010921,12.3,7.8],[1787011221,12.3,7.8],[1787011521,12.3,7.7],[1787011821,12.3,7.7],[1787012121,12.3,7.7],[1787012421,12.3,7.6],[1787012721,12.3,7.6],[1787013021,12.3,7.6],[1787013322,12.3,7.6],[1787013621,12.3,7.6],[1787013921,12.3,7.6],[1787014221,12.3,7.6],[1787014522,12.3,7.6],[1787014821,12.3,8],[1787015121,12.3,8],[1787015421,12.5,7.9],[1787015721,12.5,7.9],[1787016021,12.5,7.9],[1787016321,12.5,7.9],[1787016621,12.5,7.9],[1787016921,12.5,7.8],[1787017221,12.5,8.1],[1787017521,12.5,8.1],[1787017821,12.5,8.1],[1787018121,12.5,8.1],[1787018421,12.5,8.1],[1787018721,12.5,8.1],[1787019021,12.5,8.1],[1787019321,12.5,8.1],[1787019621,12.5,8.1],[1787019921,12.5,8.1],[1787020221,12.5,8.1],[1787020521,12.5,8.1],[1787020821,12.5,8.1],[1787021121,12.5,8.1],[1787021421,12.5,8.1],[1787021721,12.5,8.1],[1787022021,12.5,8.1],[1787022321,12.5,8.1],[1787022621,12.6,8.2],[1787022921,12.6,8.2],[1787023221,12.6,8.2],[1787023521,12.6,8.2],[1787023821,12.6,8.1],[1787024121,12.6,8.1],[1787024422,12.6,8.1],[1787024721,12.6,8.1],[1787025021,12.6,8.1],[1787025322,12.6,8.1],[1787025621,12.6,8.1],[1787025921,12.6,8.1],[1787026221,12.6,8.1],[1787026521,12.1,8.1],[1787026821,12,8.1],[1787027121,12,8.1],[1787027421,12,8.1],[1787027722,12,8.1],[1787028021,12,8.1],[1787028321,12,8.1],[1787028621,12,8.1],[1787028921,12,8.1],[1787029221,12.1,8.1],[1787029521,12.1,8.1],[1787029821,12.1,8.1],[1787030121,12.1,8.1],[1787030421,12.1,8.1],[1787030721,12.1,8.1],[1787031021,12.2,8.1],[1787031321,12.2,8.1],[1787031621,12.2,8.1],[1787031921,12.2,8.1],[1787032222,12.2,8.1],[1787032521,12.2,8.1],[1787032821,12.2,8.1],[1787033121,12.2,8.1],[1787033421,12.2,8.1],[1787033721,12.2,8.4],[1787034021,12.2,8.4],[1787034322,12.2,8.4],[1787034621,12.2,8.4],[1787034922,12.2,8.4],[1787035221,12.2,8.4],[1787035521,12.2,8.4],[1787035821,12.2,8.4],[1787036121,13.6,8.4],[1787036421,13.6,8.4],[1787036721,13.6,8.4],[1787037021,13.6,8.4],[1787037321,13.6,8.4],[1787037621,13.6,8.4],[1787037921,13.6,8.4],[1787038221,13.6,8.4],[1787038521,13.6,8.4],[1787038821,13.6,8.4],[1787039121,13.6,8.4],[1787039421,13.6,8.4],[1787039721,13.7,8.4],[1787040021,13.7,8.4],[1787040321,13.7,8.4],[1787040621,13.7,8.4],[1787040921,13.7,8.4],[1787041221,13.7,8.4],[1787041521,13.7,8.4],[1787041821,13.7,8.4],[1787042121,13.7,8.4],[1787042421,13.7,8.4],[1787042721,13.7,8.4],[1787043021,13.7,8.4],[1787043321,13.7,8.3],[1787043621,13.8,8.3],[1787043921,13.7,8.3],[1787044221,13.8,8.4],[1787044521,13.8,8.4],[1787044821,13.8,8.4],[1787045121,13.8,8.4],[1787045421,13.8,8.4],[1787045721,13.8,8.3],[1787046021,13.9,8.3],[1787046321,13.9,8.4],[1787046621,13.9,8.4],[1787046921,13.9,8.4],[1787047221,13.9,8.4],[1787047521,14,8.3],[1787047821,14,8.3],[1787048121,14,8.3],[1787048421,14,8.4],[1787048721,14,8.4],[1787049021,14,8.4],[1787049321,14,8.4],[1787049621,14,8.3],[1787049921,14,8.3],[1787050221,14,8.3],[1787050521,14,8.3],[1787050821,14.1,8.4],[1787051121,14.1,8.4],[1787051421,14.1,8.4],[1787051721,14.1,8.4],[1787052021,14.1,8.4],[1787052321,14.1,8.4],[1787052621,14.1,8.4],[1787052921,14.1,8.4],[1787053221,14.1,8.3],[1787053521,14.1,8.3],[1787053821,14.1,8.3],[1787054121,14.1,8.4],[1787054421,14.1,8.4],[1787054722,14.1,8.4],[1787055021,14.7,8.3],[1787055321,14.7,8.4],[1787055622,14.7,8.4],[1787055921,14.7,8.3],[1787056221,14.7,8.3],[1787056522,14.7,8.3],[1787056821,14.7,8.5],[1787057121,14.7,8.6],[1787057422,14.7,8.6],[1787057722,14.7,8.7],[1787058021,14.8,8.7],[1787058321,14.8,8.7],[1787058621,14.8,8.7],[1787058921,14.9,8.7],[1787059221,15,8.7],[1787059522,15,8.7],[1787059821,15,8.7],[1787060122,15,8.7],[1787060422,15,8.7],[1787060721,15,8.7],[1787061021,15,8.7],[1787061322,15.8,8.7],[1787061621,15.8,8.7],[1787061921,15.8,8.7],[1787062221,15.8,8.7],[1787062521,15.8,8.7],[1787062821,15.8,8.8],[1787063122,15.9,8.8],[1787063421,15.8,8.8],[1787063721,15.8,8.8],[1787064021,15.8,8.8],[1787064321,15.9,8.8],[1787064621,15.9,8.7],[1787064921,16,8.7],[1787065221,16.1,8.7],[1787065521,16.1,8.7],[1787065822,16.1,8.7],[1787066122,16.2,8.7],[1787066421,16.2,8.7],[1787066721,16.2,8.7],[1787067021,16.3,8.7],[1787067321,16.3,8.7],[1787067621,13.7,8.7],[1787067921,13.7,8.7],[1787068222,13.7,8.7],[1787068521,13.7,8.7],[1787068821,13.8,8.7],[1787069121,13.8,8.7],[1787069421,13.9,8.7],[1787069721,14,8.7],[1787070022,14,8.7],[1787070321,14,8.7],[1787070621,10.8,8.7],[1787070922,10.9,8.7],[1787071221,10.9,8.8],[1787071521,10.9,8.8],[1787071821,10.9,9],[1787072121,10.9,9],[1787072421,10.9,8.9],[1787072721,10.9,8.8],[1787073021,10,8.7],[1787073321,10,8.7],[1787073621,10,8.7],[1787073922,10,8.7],[1787074201,10,8.7],[1787074521,10,8.7],[1787074821,10,8.7],[1787075121,10,8.7],[1787075421,10,8.7],[1787075722,10,8.7],[1787076022,10,8.7],[1787076321,10,8.7],[1787076621,10,8.7],[1787076921,10,8.7],[1787077221,10,8.7],[1787077522,10,8.7],[1787077821,10,8.7],[1787078121,10,8.7],[1787078421,10,8.7],[1787078721,10,8.7],[1787079021,10,8.7],[1787079322,10,8.7],[1787079622,10,8.7],[1787079921,10,8.7],[1787080221,10,8.7],[1787080521,10,8.7],[1787080821,10,8.6],[1787081121,10,8.6],[1787081421,10,8.6],[1787081721,10,8.6],[1787082021,10,8.6],[1787082321,10,8.6],[1787082621,10,8.6],[1787082921,10,8.7],[1787083221,10,8.6],[1787083521,10,8.6],[1787083821,10,8.7],[1787084121,10,8.7],[1787084421,10,8.9],[1787084722,15.8,8.8],[1787085021,15.8,8.9],[1787085321,15.8,8.8],[1787085621,15.9,8.8],[1787085921,15.8,8.7],[1787086221,15.8,8.9],[1787086521,15.8,8.9],[1787086821,15.9,8.8],[1787087121,15.9,9.1],[1787087422,16.2,8.9],[1787087721,16.3,8.9],[1787088021,16.4,8.7],[1787088321,16.4,8.7],[1787088621,16.4,8.6],[1787088921,16.4,8.6],[1787089201,16.4,8.6],[1787089521,16.5,8.6],[1787089821,16.8,8.6],[1787090121,17,8.6],[1787090421,17,8.7],[1787090721,17,8.7],[1787091021,17,8.6],[1787091321,17,8.6],[1787091621,17,8.7],[1787091921,17,8.7],[1787092221,17,8.6],[1787092521,17,8.6],[1787092821,16.5,8.6],[1787093122,16.5,8.6],[1787093421,16.5,8.5],[1787093723,16.5,8.8],[1787094021,16.5,8.8],[1787094321,16.5,8.8],[1787094621,16.5,8.8],[1787094921,16.5,8.8],[1787095221,16.5,8.8],[1787095521,16.5,8.8],[1787095821,16.5,8.8],[1787096121,16.4,8.8],[1787096422,16.4,8.8],[1787096722,16.4,8.8],[1787097021,16.4,8.8],[1787097321,16.4,8.8],[1787097621,16.4,8.8],[1787097921,16.5,8.8],[1787098221,16.5,8.8],[1787098521,16.5,8.8],[1787098821,16.5,8.8],[1787099121,16.5,8.8],[1787099421,16.5,8.8],[1787099722,16.5,8.8],[1787100021,16.5,8.8],[1787100321,16.5,8.8],[1787100621,16.5,8.8],[1787100921,16.5,8.8],[1787101221,16.5,8.8],[1787101521,16.5,8.8],[1787101821,16.5,8.8],[1787102126,16.2,8.8],[1787102406,16.2,8.8],[1787102706,16.2,8.8],[1787103006,14.7,8.9],[1787103306,14.7,8.9],[1787103606,15.3,8.9],[1787103906,16,8.9],[1787104206,16.2,8.9],[1787104506,16.2,8.9],[1787104806,16.2,8.9],[1787105107,16.2,8.8],[1787105406,16.2,8.8],[1787105706,16.2,8.8],[1787106006,16.2,8.8],[1787106306,16.2,8.8],[1787106606,16.2,8.8],[1787106906,16.2,8.9],[1787107206,16.2,8.9],[1787107507,16.2,8.9],[1787107806,16.2,8.9],[1787108107,16.2,8.8],[1787108406,16.2,8.8],[1787108706,16.2,8.9],[1787109006,16.2,8.9],[1787109306,16.2,9],[1787109606,16.2,9],[1787109906,16.2,8.9],[1787110206,16.2,8.9],[1787110507,16.2,8.9],[1787110806,16.2,8.9],[1787111106,16.2,9],[1787111426,16.2,9],[1787111726,16.2,9],[1787112006,16.2,8.8],[1787112306,16.2,8.8],[1787112606,16.2,8.8],[1787112906,16.2,8.9],[1787113206,16.2,8.9],[1787113506,15.9,8.9],[1787113807,15.9,8.8],[1787114106,15.9,8.8],[1787114406,15.9,8.8],[1787114706,15.9,8.8],[1787115006,15.9,8.8],[1787115306,15.9,8.8],[1787115606,15.9,8.8],[1787115906,16,8.8],[1787116206,16.1,8.8],[1787116506,16.2,8.8],[1787116806,16.2,8.8],[1787117106,16.2,8.8],[1787117406,16.2,8.8],[1787117706,16.2,8.8],[1787118006,16.2,8.8],[1787118306,16.2,8.8],[1787118606,16.2,8.8],[1787118926,16.2,8.8],[1787119206,16.2,8.8],[1787119506,16.3,8.8],[1787119806,16.3,8.8],[1787120106,16.3,8.8],[1787120406,16.4,8.8],[1787120706,16.8,8.8],[1787121006,16.8,8.9],[1787121306,16.9,8.9],[1787121606,16.9,8.9],[1787121906,16.9,8.9],[1787122207,16.9,8.9],[1787122506,16.9,8.8],[1787122806,16.9,8.8],[1787123106,16.9,8.8],[1787123406,16.9,8.8],[1787123706,9,8.8],[1787124006,9,8.8],[1787124306,9,8.8],[1787124606,9,8.8],[1787124906,9,8.8],[1787125206,9,8.8],[1787125507,9,8.8],[1787125826,9,8.8],[1787126106,9,8.8],[1787126406,9,8.8],[1787126707,9,8.8],[1787127006,9,8.8],[1787127306,15.9,8.8],[1787127606,15.9,8.8],[1787127907,16.7,8.8],[1787128207,16.8,8.8],[1787128507,16.8,8.8],[1787128806,16.9,8.8],[1787129106,16.8,8.8],[1787129406,16.8,8.7],[1787129706,16.8,8.5],[1787130007,16.4,8.5],[1787130306,16.4,8.5],[1787130606,16.8,8.5],[1787130906,16.8,8.5],[1787131207,16.8,8.5],[1787131506,16.8,8.5],[1787131806,16.8,8.5],[1787132106,16.8,8.6],[1787132406,16.8,8.6],[1787132707,16.7,8.6],[1787133006,16.7,8.6],[1787133306,15.1,8.6],[1787133607,15,8.6],[1787133907,15.1,8.6],[1787134206,15.2,8.6],[1787134506,15.2,8.6],[1787134806,15.2,8.6],[1787135107,15.3,8.6],[1787135406,15.4,8.6],[1787135706,15.3,8.5],[1787136007,15.2,8.5],[1787136306,15.4,8.4],[1787136606,15.4,8.4],[1787136906,15.4,8.4],[1787137206,15.4,8.5],[1787137506,15.5,8.5],[1787137807,15.5,8.5],[1787138106,15.5,8.5],[1787138407,15.5,8.5],[1787138706,15.6,8.5],[1787139007,15.6,8.5],[1787139306,15.6,8.5],[1787139607,15.7,8.4],[1787139906,15.7,8.4],[1787140206,15.7,8.4],[1787140507,15.7,8.4],[1787140807,15.7,8.4],[1787141106,16,8.4],[1787141406,16.7,8.4],[1787141726,16.8,8.5],[1787142007,16.8,8.5],[1787142306,16.8,8.5],[1787142606,16.8,8.6],[1787142907,16.9,8.5],[1787143206,16.9,8.5],[1787143506,16.9,8.4],[1787143806,16.9,8.5],[1787144108,16.9,8.5],[1787144406,16.9,8.6],[1787144706,17,8.6],[1787145007,17,8.6],[1787145307,17,8.6],[1787145606,17,8.6],[1787145906,17,8.6],[1787146206,17,8.7],[1787146506,17,8.7],[1787146806,17,8.8],[1787147107,17,8.8],[1787147406,17,8.9],[1787147706,17,9],[1787148006,17,8.9],[1787148326,17,8.7],[1787148606,17,8.9],[1787148907,17,8.7],[1787149206,17,8.6],[1787149507,17,8.6],[1787149806,17,8.6],[1787150106,16.8,8.6],[1787150406,16.7,8.6],[1787150707,16.7,8.7],[1787151006,16.7,8.7],[1787151307,16.7,8.7],[1787151606,16.8,8.7],[1787151907,16.8,8.8],[1787152206,16.9,8.9],[1787152507,17,9],[1787152808,17,8.9],[1787153106,17,8.9],[1787153406,16.5,8.9],[1787153706,16.5,8.8],[1787154006,16.2,8.8],[1787154306,16.2,8.8],[1787154606,16.2,8.8],[1787154907,16.2,8.8],[1787155506,16.2,8.8],[1787155807,16.2,8.7],[1787156106,16.2,8.6],[1787156406,16.2,8.6],[1787156707,16.2,8.6],[1787157006,16.2,8.6],[1787157306,16.2,8.7],[1787157606,16.2,8.7],[1787157906,16.2,8.7],[1787158206,16.2,8.7],[1787158507,16.2,8.6],[1787158806,16.2,8.6],[1787159126,16.2,8.6],[1787159406,16.2,8.6],[1787159686,16.2,8.6],[1787159986,16.2,8.7],[1787160286,16.2,8.7],[1787160646,16.2,8.7],[1787160946,16.2,8.7],[1787161246,16.2,8.7],[1787161546,16.2,8.7],[1787161846,16.2,8.7],[1787162147,16.2,8.7],[1787162446,16.2,8.7],[1787162747,16.2,8.7],[1787163046,16.2,8.7],[1787163347,16.2,8.9],[1787163646,16.2,8.8],[1787163946,16.2,8.8],[1787164246,16.2,8.8],[1787164546,16.2,8.8],[1787164846,16.2,8.8],[1787165146,16.2,8.7],[1787165446,16.2,8.7],[1787165746,16.2,8.7],[1787166046,16.2,8.8],[1787166347,16.2,8.7],[1787166646,16.2,8.7],[1787166946,16.2,8.7],[1787167246,16.2,8.8],[1787167546,16.2,8.8],[1787167846,15.8,8.7],[1787168146,15.8,8.7],[1787168446,15.8,8.7],[1787168746,15.8,8.7],[1787169046,15.8,8.7],[1787169346,15.8,8.7],[1787169646,15.8,8.8],[1787169946,15.8,8.8],[1787170246,15.8,8.8],[1787170546,15.8,8.8],[1787170846,15.8,8.8],[1787171446,15.8,8.9],[1787171746,15.8,8.9],[1787172046,15.8,9.1],[1787172346,15.8,8.8],[1787172646,15.8,8.8],[1787172946,15.8,8.8],[1787173246,15.8,8.8],[1787173546,15.8,8.8],[1787173846,15.8,8.8],[1787174146,15.8,8.8],[1787174446,15.8,8.8],[1787174746,15.7,8.8],[1787175046,15.7,8.8],[1787175346,15.8,8.8],[1787175646,15.8,8.9],[1787175946,15.8,8.9]],"hourly":[],"daily":[]}}