{"bazaar":{"raw":[[1784162714,9999.9,3050],[1784163914,9999.9,3050],[1784166014,9999.9,3050],[1784167214,9999.9,3050],[1784172914,9999.9,3050],[1784174714,9999.9,3050],[1784205614,9999.8,3050],[1784208614,9999.8,3050],[1784209214,9999.8,3050],[1784222114,0,3050.1],[1784222414,0,3050.1],[1784223014,0,3050.1],[1784223314,0,3050.1],[1784223614,0,3050.1],[1784225434,0,3050.1],[1784225714,0,3050.1],[1784231114,0,3050.2],[1784232014,0,3050.2],[1784281214,0,3050.4],[1784282414,0,3050.4],[1784283614,0,3050.4],[1784284814,0,3050.4],[1784338814,0,3049.6],[1784339114,0,3049.6],[1784339414,0,3049.6],[1784340314,0,3049.6],[1784343314,0,3049.6],[1784344814,0,3049.6],[1784372714,0,3050.4],[1784382014,0,3050.4],[1784383214,0,3050.4],[1784383514,4575.6,3050.4],[1784385614,4575.6,3050.4],[1784385914,4575.6,3050.4],[1784388014,0,3050.4],[1784390134,0,3050.4],[1784394314,0,3050.4],[1784396114,0,3050.4],[1784398834,0,3050.4],[1784402114,0,3050.4],[1784403014,0,3050.4],[1784441414,0,3049.6],[1784451614,0,3049.6],[1784451914,0,3049.6],[1784452554,0,3049.6],[1784454014,0,3049.6],[1784454614,0,3049.6],[1784455814,0,3049.6],[1784458514,0,3049.6],[1784459114,0,3049.6],[1784463614,0,3049.6],[1784495714,0,3049.6],[1784496914,0,3049.6],[1784502614,0,3049.6],[1784516334,4574.4,3049.7],[1784517014,4574.4,3049.7],[1784517314,4574.4,3049.7],[1784519414,4574.4,3049.7],[1784520014,4574.4,3049.7],[1784523614,0,3049.8],[1784525114,0,3049.8],[1784539254,0,3049.8],[1784547354,0,3049.8],[1784548254,0,3049.8],[1784551554,0,3049.8],[1784552154,0,3049.8],[1784556954,0,3049.9],[1784558454,0,3049.9],[1784568374,0,3050],[1784568954,0,3050],[1784569254,0,3050],[1784569554,0,3050],[1784569854,0,3050],[1784570454,0,3050],[1784571054,0,3050],[1784574954,0,3050.2],[1784578254,0,3050.2],[1784579154,0,3050.2],[1784610954,0,3050.2],[1784623254,0,3050.3],[1784627154,0,3050.2],[1784632854,0,3050.2],[1784675474,50000,3050.7],[1784678154,50000,3050.7],[1784683854,50000,3050.7],[1784685654,50000,3050.7],[1784688354,49999.9,3050.7],[1784688654,49999.9,3050.7],[1784688954,49999.9,3050.7],[1784690714,49999.9,3050.7],[1784691314,49999.9,3050.7],[1784695514,49999.9,3050.7],[1784697614,49999.9,3050.7],[1784698514,49999.9,3050.7],[1784723714,49999.9,3050.7],[1784730914,49999.9,3050.8],[1784733014,49999.8,3050.8],[1784737514,49999.8,3050.8],[1784739914,49999.8,3050.8],[1784740814,49999.8,3050.8],[1784741714,49999.8,3050.8],[1784743214,49999.8,3050.8],[1784745614,49999.8,3050.9],[1784746214,49999.8,3050.9],[1784764814,49999.8,3050.9],[1784784014,49999.8,3050.9],[1784787334,49999.8,3050.9],[1784789234,49999.8,3050.9],[1784791814,49999.8,3050.9],[1784797514,49999.8,3050.9],[1784799614,49999.8,3050.9],[1784799914,49999.9,3050.9],[1784802914,49999.9,3050.9],[1784845514,49999.7,3051.2],[1784853314,49999.7,3051.3],[1784853934,49999.7,3051.3],[1784854814,49999.7,3051.3],[1784856014,49999.7,3051.3],[1784858414,49999.7,3051.3],[1784859914,49999.7,3051.3],[1784861114,49999.7,3051.3],[1784861714,49999.7,3051.3],[1784862014,49999.7,3051.3],[1784863514,49999.7,3051.3],[1784864114,49999.7,3051.3],[1784866814,49999.7,3051.3],[1784878514,49999.7,3051.3],[1784901914,49999.7,3051.5],[1784902514,49999.7,3051.5],[1784913914,49999.7,3051.7],[1784915434,49999.7,3051.7],[1784917514,49999.7,3051.7],[1784953514,49999.7,3051.7],[1784957114,49999.7,3051.7],[1784960414,49999.7,3051.8],[1784962814,49999.7,3051.8],[1784971514,49999.7,3051.8],[1784972714,49999.7,3051.8],[1784973014,49999.7,5399.2],[1784976614,49999.7,5399.2],[1784979614,49999.7,6047.9],[1785015074,49999.7,5399.3],[1785015974,49999.5,5399.4],[1785016574,49999.5,5399.4],[1785017474,49999.5,5399.5],[1785018674,49999.5,5399.5],[1785019274,49999.5,5399.4],[1785021674,49999.4,5399.4],[1785029174,49999.4,5399.4],[1785029474,49999.4,5399.4],[1785030374,49999.5,5399.4],[1785031574,49999.5,5399.4],[1785032774,49999.5,5399.4],[1785035174,49999.5,5399.5],[1785036974,49999.5,5399.4],[1785037874,49999.5,5399.4],[1785040574,49999.3,5399.5],[1785041774,49999.5,5399.5],[1785044174,49999.5,5399.5],[1785054361,49999.5,5399.5],[1785072361,49999.3,5399.7],[1785079861,49999.2,5399.7],[1785086461,49999.2,5399.8],[1785087961,49999.2,5399.8],[1785093061,49999.2,5399.8],[1785093381,49999.2,5399.8],[1785106861,49999.2,5399.8],[1785125761,49998.7,5399.8],[1785130261,49999.1,5399.8],[1785136521,49999.1,5399.8],[1785145821,49999.1,5399.8],[1785147621,49999.1,5399.9],[1785152121,49999.1,5400],[1785181521,49999.9,5397.7],[1785185721,49999.9,5397.7],[1785191421,49999.9,5397.7],[1785192921,49999.9,5397.7],[1785194721,49999.8,5397.8],[1785205221,49999.7,5397.9],[1785207021,49999.7,5397.8],[1785208221,49999.7,5397.8],[1785237621,49999.7,5397.9],[1785239721,49999.7,5397.9],[1785244221,49999.7,5397.9],[1785249921,49999.7,5397.9],[1785251721,49999.7,5397.9],[1785253521,49999.7,5397.9],[1785256221,49999.7,5397.9],[1785256521,49999.7,5397.9],[1785257121,49999.7,5397.9],[1785260721,49999.7,5397.9],[1785266721,49999.7,5397.9],[1785271821,49999.7,5397.9],[1785294921,49999.7,5398],[1785299721,49999.7,5398],[1785302121,49999.7,5398],[1785306021,49999.7,5398],[1785307521,49999.7,5398],[1785310221,49999.7,5398],[1785315621,49999.7,7628.1],[1785319821,45762.4,7628.3],[1785320421,45762.4,7628.3],[1785320721,45762.4,7628.3],[1785326121,45762.4,7628.3],[1785373261,49999.6,7628.3],[1785375661,49999.6,7628.3],[1785393661,49999.6,7628.3],[1785417061,49999.6,7628.4],[1785418261,49999.6,7628.4],[1785434781,49999.1,7628.6],[1785435061,49999.1,7628.6],[1785483661,209054.5,7628.6],[1785488161,209054.5,7628.6],[1785488461,209054.5,7628.6],[1785490861,209054.5,7628.6],[1785504661,209054.3,7628.7],[1785530481,209053.7,7629.2],[1785535281,209053.5,7629.2],[1785536161,209053.5,7629.2],[1785547861,209053.2,7629.1],[1785550861,209053.2,7629.1],[1785594061,206999.9,17598.1],[1785600961,206999.8,17598.2],[1785601861,204999.9,17598.2],[1785602461,204999.9,17598.2],[1785603361,204999.9,17598.2],[1785605761,204999.8,17598.3],[1785606661,204999.8,17598.3],[1785611461,204999.8,17598.4],[1785618661,204999.8,17598.8],[1785618961,204999.8,17598.9],[1785621361,204999.8,17598.9],[1785630961,204999.6,17599],[1785639061,204999.6,17598.9],[1785649561,204999,17599.5],[1785651361,204998.6,20000],[1785654061,204998.4,20000.1],[1785663061,204997.9,20000.4],[1785663961,204997.9,20000.4],[1785665161,204997.9,20000.4],[1785668161,204997.7,20000.4],[1785672061,204997.7,20000.4],[1785708961,203000,29250.6],[1785719761,202999.7,29250.6],[1785747401,202999.3,29250.6],[1785755161,202999.1,29251],[1785762361,202999.1,29251.1],[1785762661,202999.1,29251.1],[1785764161,202999.1,29251.1],[1785768061,202999.1,29251.2],[1785769561,201412.8,29251.2],[1785773181,199999.9,29251.2],[1785779461,199999.9,29251.2],[1785780061,199999.8,29251.2],[1785780361,199999.8,29251.2],[1785780661,199999.8,29251.2],[1785781261,199999.8,29251.2],[1785781861,199999.8,29251.2],[1785815461,189999.5,29251.4],[1786399221,39988.4,5500.1],[1786399521,39988.4,5500.1],[1786399821,39988.4,5500.1],[1786400121,39988.4,5500.1],[1786400421,39988.4,5500.1],[1786400721,39988.4,5500.1],[1786401021,39988.4,5500.1],[1786401321,39988.4,5500.1],[1786401621,39988.4,5500.1],[1786401922,39988.4,5500.1],[1786402221,39988.4,5500.1],[1786402521,39988.4,5500.1],[1786402821,39988.4,5500.1],[1786403121,39988.4,5500.1],[1786403421,39988.4,5500.1],[1786403721,39988.4,5500.1],[1786404021,39988.4,5500.1],[1786404321,39988.4,5500.1],[1786404621,39988.4,5500.1],[1786404921,39988.4,5500.1],[1786405221,39988.4,5500.1],[1786405521,39988.4,5500.1],[1786405821,39988.4,5500.1],[1786406121,39988.4,5500.1],[1786406421,39988.4,5500.1],[1786406721,39988.4,5500.1],[1786407021,39988.4,5500.1],[1786407321,39988.4,5500.1],[1786407621,39900,5500.1],[1786407922,39900,5500.1],[1786408221,39900,5500.1],[1786408521,39900,5500.1],[1786408821,39900,5500.1],[1786409121,39900,5500.1],[1786409421,39900,5500.1],[1786409721,39900,5500.1],[1786410021,39900,5500.1],[1786410321,39900,5500.1],[1786410623,39900,5500.1],[1786410921,39900,5500.1],[1786411221,39900,5500.1],[1786411521,39900,5500.1],[1786411821,39900,5500.1],[1786412121,39900,5500.1],[1786412421,39900,5500.1],[1786412721,39900,5500.1],[1786413021,39900,5500.1],[1786413321,39900,5500.1],[1786413621,39900,5500.1],[1786413921,39900,5500.1],[1786414221,39900,5500.1],[1786414521,39900,5500.1],[1786414821,39900,5500.1],[1786415121,39900,5500.1],[1786415421,39900,5500.1],[1786415721,39900,5500.1],[1786416021,39900,5500.1],[1786416322,39900,5500.1],[1786416621,39900,5500.1],[1786416922,39900,5500.1],[1786417223,39900,5500.1],[1786417521,39900,5500.1],[1786417821,39900,5500.1],[1786418121,39900,5500.1],[1786418421,39900,5500.1],[1786418721,39900,5500.1],[1786419021,39900,5500.1],[1786419321,39900,5500.1],[1786419621,39900,5500.1],[1786419921,39900,5500.1],[1786420221,39900,5500.1],[1786420521,39900,5500.1],[1786420822,39900,5500.1],[1786421121,39900,5500.1],[1786421421,39900,5500.1],[1786421721,39900,5500.1],[1786422021,39900,5500.1],[1786422321,39900,5500.1],[1786422621,39900,5500.1],[1786422921,39899.8,5500.1],[1786423221,39899.8,5500],[1786423521,39899.8,5500.1],[1786423821,39899.8,5500.1],[1786424121,39899.8,5500.1],[1786424421,39899.8,5500.1],[1786424721,39899.8,5500.1],[1786425021,39899.8,5500.1],[1786425321,39899.8,5500.1],[1786425621,39899.8,5500.1],[1786425921,39899.8,5500.1],[1786426221,39899.8,5500.1],[1786426522,39899.8,5500.1],[1786426821,39899.8,5500.1],[1786427121,39899.8,5500.1],[1786427421,39899.8,5500.1],[1786427721,39899.8,5500.1],[1786428021,39899.8,5500.1],[1786428321,39899.8,5500.1],[1786428621,39899.8,5500.1],[1786428921,39899.8,5500.1],[1786429221,39899.8,5500.1],[1786429521,39899.8,5500.1],[1786429821,39899.8,5500.1],[1786430121,39899.8,5500.1],[1786430421,39899.8,5500.1],[1786430721,39899.8,5500.1],[1786431021,39899.8,5500.1],[1786431322,39899.8,5500.1],[1786431621,39899.8,5500.1],[1786431921,39899.8,5500.1],[1786432221,39899.8,5500.1],[1786432521,39899.8,5500.1],[1786432821,39899.8,5500.1],[1786433121,39899.8,5500.1],[1786433421,39899.8,5500.1],[1786433721,39899.8,5500.1],[1786434021,39899.8,5500.1],[1786434322,39899.8,5500.1],[1786434621,39899.8,5500.1],[1786434921,39899.8,5500.1],[1786435221,39899.8,5500.1],[1786435521,39899.8,5500.1],[1786435821,39899.8,5500.1],[1786436121,39899.8,5500.1],[1786436421,39899.8,5500.1],[1786436722,39899.6,5500.1],[1786437021,39899.6,5500.1],[1786437321,39899.6,5500.1],[1786437621,39899.5,5500.2],[1786437921,39899.5,5500.2],[1786438221,39899.5,5500.2],[1786438521,39899.5,5500.2],[1786438821,39899.5,5500.2],[1786439121,39899.5,5500.2],[1786439421,39899.5,5500.2],[1786439721,39899.5,5500.2],[1786440021,39899.5,5500.2],[1786440321,39899.5,5500.2],[1786440621,39899.5,5500.2],[1786440921,39899.5,5500.2],[1786441221,39899.5,5500.2],[1786441521,39899.5,5500.2],[1786441821,39899.5,5500.2],[1786442121,39899.5,5500.2],[1786442421,39899.5,5500.2],[1786442721,39899.5,5500.2],[1786443021,39899.5,5500.2],[1786443321,39899.5,5500.2],[1786443621,39899.5,5500.2],[1786443921,39899.5,5500.2],[1786444222,39899.5,5500.2],[1786444521,39899.5,5500.2],[1786444821,39899.5,5500.2],[1786445121,39899.5,5500.2],[1786445421,39899.5,5500.2],[1786445722,39899.5,5500.2],[1786446021,39899.5,5500.2],[1786446321,39899.5,5500.2],[1786446621,39899.5,5500.2],[1786446922,39899.5,5500.2],[1786447221,39899.5,5500.2],[1786447522,39899.5,5500.2],[1786447822,39899.5,5500.2],[1786448121,39899.5,5500.2],[1786448421,39899.5,5500.2],[1786448721,39899.5,5500.2],[1786449021,39899.5,5500.2],[1786449321,39899.5,5500.2],[1786449621,39899.5,5500.2],[1786449922,39899.4,5500.2],[1786450221,39899.4,5500.2],[1786450521,39899.4,5500.2],[1786450821,39899.4,5500.2],[1786451121,39899.4,5500.2],[1786451421,39899.4,5500.2],[1786451721,39899.4,5500.2],[1786452021,39899.4,5500.2],[1786452322,39899.4,5500.2],[1786452621,39899.4,5500.2],[1786452921,39899.4,5500.2],[1786453222,39899.4,5500.2],[1786453521,39899.4,5500.2],[1786453821,39899.4,5500.2],[1786454121,39899.4,5500.2],[1786454421,39899.4,5500.2],[1786454721,39899.4,5500.2],[1786455021,39899.4,5500.2],[1786455321,39899.4,5500.2],[1786455621,39899.4,5500.2],[1786455921,39899.4,5500.2],[1786456221,39899.4,5500.2],[1786456521,39899.4,5500.2],[1786456821,39899.4,5500.2],[1786457121,39899.4,5500.2],[1786457421,39899.4,5500.2],[1786457721,39899.4,5500.2],[1786458021,39899.4,5500.2],[1786458321,39899.4,5500.2],[1786458621,39899.4,5500.2],[1786458921,39899.4,5500.2],[1786459221,39899.4,5500.2],[1786459521,39899.4,5500.2],[1786459821,39899.4,5500.2],[1786460121,39899.4,5500.2],[1786460421,39899.4,5500.2],[1786460721,39899.4,5500.2],[1786461021,39899.4,5500.2],[1786461321,39899.4,5500.2],[1786461621,39899.4,5500.2],[1786461921,39899.4,5500.2],[1786462222,39899.4,5500.2],[1786462521,39899.4,5500.2],[1786462821,39899.4,5500.2],[1786463121,39899.4,5500.2],[1786463421,39899.4,5500.2],[1786463722,39899.2,5500.2],[1786464021,39899.2,5500.2],[1786464322,39899.2,5500.2],[1786464621,39899.2,5500.2],[1786464922,39899.2,5500.2],[1786465221,39899.2,5500.2],[1786465522,39899.2,5500.2],[1786465822,39899.2,5500.2],[1786466121,39899.2,5500.2],[1786466421,39899.2,5500.2],[1786466721,39899.2,5500.2],[1786467021,39899.2,5500.2],[1786467321,39899.2,5500.2],[1786467622,39899.2,5500.2],[1786467922,39899.2,5500.2],[1786468221,39899.2,5500.3],[1786468521,39899.2,5500.3],[1786468821,39899.2,5500.3],[1786469121,39899.2,5500.3],[1786469422,39899.2,5500.3],[1786469722,39899.2,5500.3],[1786470021,39899.2,5500.3],[1786470321,39899.2,5500.3],[1786470621,39899.2,5500.3],[1786470922,39899.2,5500.3],[1786471221,39899.2,5500.3],[1786471521,39899.2,5500.2],[1786471821,39899.2,5500.2],[1786472121,39899.2,5500.2],[1786472421,39899.2,5500.2],[1786472721,39899.2,5500.2],[1786473021,39899.2,5500.2],[1786473321,39899.2,5500.1],[1786473622,39899.2,5500.1],[1786473921,39899.2,5500.1],[1786474221,39899.2,5500.1],[1786474521,39899.2,5500.1],[1786474821,39899.2,5500.1],[1786475121,39899.2,5500.1],[1786475421,39899.2,5500.1],[1786475721,39899.2,5500.1],[1786476021,39899.2,5500.1],[1786476321,39899.2,5500.1],[1786476621,39899.2,5500.1],[1786476922,39899.2,5500.1],[1786477221,39899.2,5500.1],[1786477521,39899.2,5500.1],[1786477822,39899.2,5500.1],[1786478121,39899.2,5500.1],[1786478421,39899.2,5500.1],[1786479021,39899.1,5500.1],[1786479321,39899.1,5500.1],[1786479621,39899.1,5500.1],[1786479922,39899.1,5500.1],[1786480221,39899.1,5500.1],[1786480521,39899.1,5500.1],[1786480821,39899.1,5500.1],[1786481121,39899.4,5500.1],[1786481421,39899.4,5500.1],[1786481721,39899.4,5500.1],[1786482021,39899.4,5500.1],[1786482321,39899.4,5500.1],[1786482621,39899.3,5500.1],[1786482922,39899.3,5500.1],[1786483221,39899.3,5500.1],[1786483521,39899.3,5500.1],[1786483821,39899.3,5500.1],[1786484122,39899.3,5500.1],[1786484422,39899.3,5500],[1786484721,39899.3,5500],[1786485021,39899.3,5500],[1786485321,39899.3,5500],[1786485621,39899.3,5500],[1786485921,39899.3,5500],[1786486221,39899.3,5500],[1786486521,39899.3,5500],[1786486821,39899.3,5500],[1786487121,39899.3,5500],[1786487421,39899.3,5500],[1786487721,39899.3,5500],[1786488021,39899.3,5500],[1786488321,39899.3,5500],[1786488621,39899.3,5500],[1786488921,39899.3,5500],[1786489221,39899.3,5500],[1786489521,39899.3,5500],[1786489821,39899.4,5500.2],[1786490121,39899.3,5500.2],[1786490421,39899.3,5500.2],[1786490721,39899.3,5500.2],[1786491021,39899.3,5500.2],[1786491322,39899.3,5500.2],[1786491621,39899.3,5500.2],[1786491921,39899.3,5500.2],[1786492221,39899.3,5500.2],[1786492521,39899.3,5500.2],[1786492821,39899.3,5500.2],[1786493122,39899.3,5500.2],[1786493421,39899.3,5500.2],[1786493721,39899.3,5500.2],[1786494021,39899.3,5500.2],[1786494321,39899.3,5500.2],[1786494621,39899.3,5500.2],[1786494921,39899.3,5500.2],[1786495221,39899.3,5500.2],[1786495521,39899.3,5500.2],[1786495821,39899.3,5500.2],[1786496121,39899.3,5500.2],[1786496421,39899.3,5500.2],[1786496721,39899.3,5500.2],[1786497021,39899.3,5500.2],[1786497321,39899.3,5500.2],[1786497621,39899.3,5500.2],[1786497921,39899.3,5500.2],[1786498221,39899.3,5500.2],[1786498521,39899.3,5500.2],[1786498821,39899.3,5500.2],[1786499121,39899.3,5500.2],[1786499421,39899.3,5500.2],[1786499721,39899.3,5500.2],[1786500021,39899.3,5500.2],[1786500321,39899.3,5500.2],[1786500621,39899.3,5500.2],[1786500921,39899.3,5500.2],[1786501221,39899.3,5500.2],[1786501521,39899.3,5500.2],[1786501821,39899.3,5500.2],[1786502121,39899.3,5500.2],[1786502421,39899.3,5500.2],[1786502721,39899.3,5500.2],[1786503021,39899.3,5500.2],[1786503321,39899.3,5500.3],[1786503621,39899.3,5500.3],[1786503921,39899.3,5500.3],[1786504221,39899.3,5500.2],[1786504521,39899.3,5500.2],[1786504821,39899.3,5500.2],[1786505121,39899.3,5500.2],[1786505421,39899.3,5500.2],[1786505721,39899.3,5500.2],[1786506021,39899.3,5500.2],[1786506321,39899.3,5500.2],[1786506621,39898.7,5500.2],[1786506921,39898.7,5500.2],[1786507221,39898.7,5500.2],[1786507521,39898.7,5500.2],[1786507822,39898.7,5500.2],[1786508121,39898.7,5500.2],[1786508421,39898.7,5500.2],[1786508721,39898.7,5500.2],[1786509021,39898.7,5500.2],[1786509321,39898.7,5500.2],[1786509621,39898.7,5500.2],[1786509921,39898.7,5500.2],[1786510221,39898.7,5500.2],[1786510521,39898.7,5500.2],[1786510821,39898.7,5500.2],[1786511121,39898.7,5500.2],[1786511421,39898.7,5500.2],[1786511721,39898.7,5500.2],[1786512021,39898.7,5500.2],[1786512321,39898.7,5500.2],[1786512621,39898.7,5500.2],[1786512921,39898.7,5500.2],[1786513221,39898.7,5500.2],[1786513521,39898.7,5500.2],[1786513821,39898.7,5500.2],[1786514121,39898.7,5500.2],[1786514421,39898.7,5500.2],[1786514721,39898.7,5500.2],[1786515021,39898.7,5500.2],[1786515321,39898.7,5500.2],[1786515621,39898.7,5500.2],[1786515921,39898.7,5500.2],[1786516222,39898.7,5500.2],[1786516521,39898.7,5500.2],[1786516821,39898.7,5500.2],[1786517122,39898.7,5500.2],[1786517422,39898.7,5500.2],[1786517721,39898.7,5500.2],[1786518021,39898.7,5500.2],[1786518321,39898.7,5500.2],[1786518621,39898.7,5500.2],[1786518921,39898.7,5500.2],[1786519221,39898.7,5500.2],[1786519521,39898.7,5500.2],[1786519821,39898.5,5500.2],[1786520121,39898.5,5500.2],[1786520421,39898.5,5500.2],[1786520721,39898.5,5500.2],[1786521021,39898.5,5500.2],[1786521321,39898.5,5500.2],[1786521621,39898.5,5500.2],[1786521921,39898.5,5500.2],[1786522221,39898.5,5500.2],[1786522521,39898.5,5500.2],[1786522821,39898.5,5500.2],[1786523121,39898.5,5500.2],[1786523421,39898.5,5500.2],[1786523721,39898.5,5500.2],[1786524021,39898.5,5500.2],[1786524321,39898.5,5500.2],[1786524621,39898.5,5500.2],[1786524921,39898.5,5500.2],[1786525221,39898.5,5500.2],[1786525521,39898.5,5500.2],[1786525821,39898.5,5500.2],[1786526121,39898.5,5500.2],[1786526422,39898.5,5500.2],[1786526721,39898.5,5500.2],[1786527021,39898.5,5500.2],[1786527321,39898.5,5500],[1786527621,39898.5,5500],[1786527921,39898.5,5500],[1786528221,39898.5,5500],[1786528521,39898.5,5500],[1786528821,39898.5,5500],[1786529121,39898.5,5500],[1786529421,39898.2,5500],[1786529721,39898.2,5500],[1786530021,39898.2,5500],[1786530322,39898.2,5500],[1786530621,39898.2,5500],[1786530921,39898.2,5500],[1786531221,39898.2,5500],[1786531521,39898.2,5500],[1786531821,39898.2,5500],[1786532121,39898.2,5500],[1786532421,39898.2,5500],[1786532721,39898.2,5500],[1786533021,39898.2,5500],[1786533321,39898.2,5500],[1786533621,39898.2,5500],[1786533921,39898.2,5500],[1786534221,39898.2,5500],[1786534521,39898.2,5500],[1786534821,39898.2,5500],[1786535121,39898.2,5500],[1786535421,39898.2,5500],[1786535721,39898.2,5500],[1786536021,39898.2,5500],[1786536321,39898.2,5500],[1786536622,39898.2,5500],[1786536921,39898.2,5500],[1786537221,39898.2,5500],[1786537521,39898.2,5500],[1786537821,39898.2,5500],[1786538121,39898.2,5500],[1786538421,39898.2,5500],[1786538721,39898.2,5500],[1786539021,39898.2,5500],[1786539321,39898.2,5500],[1786539621,39898,5500],[1786539921,39898,5500],[1786540221,39898,5500],[1786540521,39898,5500],[1786540821,39898,5500],[1786541121,39898,5500],[1786541421,39898,5500],[1786541721,39898,5500],[1786542021,39898,5500],[1786542321,39898,5500],[1786542621,39898,5500],[1786542921,39898,5500],[1786543221,39898,5500],[1786543521,39898,5500],[1786543821,39898,5500],[1786544121,39898,5500],[1786544421,39898,5500],[1786544722,39898,5500],[1786545022,39898,5500],[1786545321,39898,5500],[1786545622,39898,5500],[1786545921,39898,5500],[1786546221,39898,5500],[1786546521,39898,5500],[1786546821,39898,5500],[1786547122,39898,5500],[1786547421,39898,5500],[1786547721,39898,5500],[1786548021,39898,5500],[1786548321,39898,5500],[1786548622,39898,5500],[1786548922,39898,5500],[1786549221,39898,5500],[1786549521,39898,5500],[1786549821,39898,5500],[1786550121,39898,5500],[1786550421,39898,5500],[1786550721,39898,5500],[1786551021,39898,5500],[1786551322,39898,5500],[1786551621,39898,5500],[1786551922,39898,5500],[1786552221,39898,5500],[1786552521,39898,5500],[1786552821,39898,5500],[1786553121,39898,5500],[1786553421,39897.8,5500],[1786553722,39897.8,5500],[1786554021,39897.8,5500],[1786554322,39897.8,5500],[1786554621,39897.8,5500],[1786554921,39897.8,5500],[1786555221,39897.8,5500],[1786555521,39897.8,5500],[1786555821,39897.8,5500],[1786556121,39897.8,5500],[1786556421,39897.8,5500],[1786556721,39897.8,5500],[1786557022,39897.8,5500],[1786557321,39897.8,5500],[1786557601,39897.8,5500],[1786557921,39897.8,5500],[1786558222,39897.8,5500],[1786558522,39897.8,5500],[1786558821,39897.8,5500],[1786559121,39897.8,5500],[1786559421,39897.8,5500],[1786559721,39897.8,5500],[1786560021,39897.8,5500],[1786560321,39897.8,5500],[1786560622,39897.8,5500],[1786560922,39897.8,5500],[1786561221,39897.8,5500],[1786561521,39897.8,5500],[1786561821,39897.8,5500],[1786562121,39897.8,5500],[1786562421,39897.8,5500],[1786562721,39897.8,5500],[1786563021,39897.8,5500],[1786563321,39897.8,5500],[1786563621,39897.8,5500],[1786563922,39897.8,5500],[1786564221,39897.8,5500],[1786564521,39897.8,5500],[1786564821,39897.8,5500],[1786565121,39897.8,5500],[1786565421,39897.8,5500],[1786565721,39897.8,5500],[1786566021,39897.8,5500],[1786566321,39897.8,5500],[1786566621,39897.8,5500],[1786566921,39897.8,5500],[1786567222,39897.8,5500],[1786567521,39897.8,5500],[1786567821,39897.8,5500],[1786568121,39897.8,5500],[1786568421,39897.8,5500],[1786568721,39897.8,5500],[1786569021,39897.8,5500],[1786569321,39897.8,5500],[1786569621,39897.8,5500],[1786569921,39897.8,5500],[1786570221,39897.8,5500],[1786570522,39897.8,5500],[1786570821,39897.8,5500],[1786571121,39897.8,5500],[1786571421,39897.7,5500],[1786571721,39897.7,5500],[1786572021,39897.7,5500],[1786572322,39897.7,5500],[1786572621,39897.7,5500],[1786572921,39897.7,5500],[1786573221,39897.7,5500],[1786573521,39897.7,5500],[1786573821,39897.7,5500],[1786574121,39897.7,5500],[1786574421,39897.7,5500],[1786574721,39897.7,5500],[1786575021,39897.7,5500],[1786575321,39897.7,5500],[1786575622,39897.7,5500],[1786575921,39897.7,5500],[1786576221,39897.7,5500],[1786576521,39897.7,5500],[1786576821,39897.7,5500],[1786577121,39897.7,5500],[1786577421,39897.7,5500],[1786577721,39897.7,5500],[1786578021,39897.7,5500],[1786578321,39897.7,5500],[1786578621,39897.7,5500],[1786578921,39897.7,5500],[1786579221,39897.7,5500],[1786579521,39897.7,5500],[1786579821,39897.7,5500],[1786580101,39897.7,5500],[1786580421,39897.7,5500],[1786580721,39897.7,5500],[1786581022,39897.7,5500],[1786581321,39897.7,5500],[1786581621,39897.7,5500],[1786581921,39897.7,5500],[1786582221,39897.7,5500],[1786582521,39897.7,5500],[1786582821,39897.7,5500],[1786583121,39897.7,5500],[1786583421,39897.7,5500],[1786583721,39897.7,5500.1],[1786584022,39897.7,5500.1],[1786584321,39897.7,5500.1],[1786584622,39897.7,5500.1],[1786584921,39897.7,5500.1],[1786585221,39897.7,5500.1],[1786585521,39897.7,5500.1],[1786585822,39897.7,5500.1],[1786586121,39897.7,5500.1],[1786586421,39897.7,5500.1],[1786586721,39897.7,5500.1],[1786587021,39897.7,5500.1],[1786587321,39897.7,5500.1],[1786587621,39897.7,5500.1],[1786587921,39897.7,5500.1],[1786588221,39897.7,5500.1],[1786588521,39897.7,5500.1],[1786588821,39897.7,5500.1],[1786589121,39897.7,5500.1],[1786589421,39897.7,5500.1],[1786589721,39897.7,5500.1],[1786590021,39897.7,5500.1],[1786590321,39897.7,5500.1],[1786590621,39897.7,5500.1],[1786590921,39897.7,5500.1],[1786591201,39897.7,5500.1],[1786591521,39897.7,5500.1],[1786591821,39897.7,5500.1],[1786592121,39897.7,5500.1],[1786592421,39897.7,5500.1],[1786592721,39897.7,5500.1],[1786593021,39897.7,5500.1],[1786593321,39897.7,5500.1],[1786593621,39897.7,5500.1],[1786593921,39897.8,5500.1],[1786594221,39897.8,5500.1],[1786594521,39897.8,5500.1],[1786594821,39897.8,5500.1],[1786595121,39897.8,5500.1],[1786595421,39897.8,5500.1],[1786595721,39897.8,5500.1],[1786596021,39897.8,5500.1],[1786596321,39897.8,5500.1],[1786596621,39897.8,5500.1],[1786596921,39897.8,5500.1],[1786597221,39897.8,5500.1],[1786597521,39897.8,5500.1],[1786597821,39897.8,5500.1],[1786598121,39897.8,5500.1],[1786598421,39897.8,5500.1],[1786598721,39897.8,5500.1],[1786599021,39897.8,5500.1],[1786599321,39897.8,5500.1],[1786599621,39897.8,5500.1],[1786599921,39897.8,5500.1],[1786600221,39897.8,5500.1],[1786600521,39897.8,5500.1],[1786600821,39897.8,5500.1],[1786601121,39897.8,5500.1],[1786601421,39897.8,5500.1],[1786601721,39897.8,5500.1],[1786602021,39897.8,5500.1],[1786602321,39897.8,5500.1],[1786602621,39897.8,5500.1],[1786602921,39897.8,5500.1],[1786603221,39897.8,5500.1],[1786603521,39897.8,5500.1],[1786603821,39897.8,5500.1],[1786604121,39897.8,5500.1],[1786604421,39897.8,5500.1],[1786604721,39897.8,5500.1],[1786605021,39897.8,5500.1],[1786605321,39897.8,5500.1],[1786605621,39897.8,5500.1],[1786605922,39897.8,5500.1],[1786606221,39897.8,5500.1],[1786606521,39897.8,5500.1],[1786606821,39897.8,5500.1],[1786607121,39897.8,5500.1],[1786607421,39897.8,5500.1],[1786607721,39897.8,5500.1],[1786608021,39897.8,5500.1],[1786608321,39897.8,5500.1],[1786608621,39897.8,5500.1],[1786608921,39897.8,5500.1],[1786609221,39897.8,5500.1],[1786609521,39897.8,5500.1],[1786609821,39897.8,5500.1],[1786610121,39897.7,5500.1],[1786610421,39897.7,5500.1],[1786610721,39897.7,5500.1],[1786611021,39897.7,5500.1],[1786611321,39897.3,5500.1],[1786611621,39897.3,5500.1],[1786611921,39897.3,5500.1],[1786612221,39897.3,5500.1],[1786612521,39897.3,5500.1],[1786612821,39897.3,5500.1],[1786613121,39897.3,5500.1],[1786613421,39897.3,5500.1],[1786613721,39897.3,5500.1],[1786614021,39897.3,5500.1],[1786614321,39897.3,5500.1],[1786614621,39897.3,5500.1],[1786614921,39897.3,5500.1],[1786615221,39897.3,5500.1],[1786615521,39897.3,5500.1],[1786615821,39897.3,5500.1],[1786616121,39897.3,5500.1],[1786616421,39897.3,5500.1],[1786616722,39897.3,5500.1],[1786617021,39897.3,5500.1],[1786617321,39897.3,5500.1],[1786617621,39897.3,5500.1],[1786617921,39897.3,5500.1],[1786618221,39897.3,5500.1],[1786618521,39897.3,5500.1],[1786618821,39897.3,5500.1],[1786619122,39897.3,5500.1],[1786619421,39897.3,5500.1],[1786619721,39897.3,5500.1],[1786620021,39897.3,5500.1],[1786620321,39897.3,5500.1],[1786620621,39897.3,5500.1],[1786620921,39897.3,5500.1],[1786621221,39897.3,5500.1],[1786621522,39897.3,5500.1],[1786621821,39897.3,5500.1],[1786622121,39897.3,5500.1],[1786622421,39897.3,5500.1],[1786622721,39897.3,5500.1],[1786623021,39897.3,5500.1],[1786623321,39897.3,5500.1],[1786623621,39897.3,5500.1],[1786623921,39897.3,5500.1],[1786624222,39897.3,5500.1],[1786624522,39897.3,5500.1],[1786624821,39897.3,5500.1],[1786625122,39897.3,5500.1],[1786625421,39897.3,5500.1],[1786625721,39897.3,5500.1],[1786626021,39897.3,5500.1],[1786626321,39897.3,5500.1],[1786626621,39897.3,5500.1],[1786626921,39897.3,5500.1],[1786627221,39897.3,5500.1],[1786627522,39897.3,5500.1],[1786627821,39897.3,5500.1],[1786628121,39897.3,5500.1],[1786628421,39897.3,5500.1],[1786628721,39897.3,5500.1],[1786629021,39897.3,5500.1],[1786629322,39897.3,5500.1],[1786629621,39897.3,5500.1],[1786629921,39897.3,5500.1],[1786630223,39897.3,5500.1],[1786630521,39897.3,5500.1],[1786630821,39897.3,5500.1],[1786631121,39897.3,5500.1],[1786631421,39897.3,5500.1],[1786631721,39897.3,5500.1],[1786632021,39897.3,5500.1],[1786632321,39897.3,5500.1],[1786632621,39897.3,5500.1],[1786632901,39897.3,5500.1],[1786633221,39897.3,5500.1],[1786633521,39897.3,5500.1],[1786633821,39897.3,5500.1],[1786634121,39897.3,5500.1],[1786634421,39897.3,5500.1],[1786634721,39897.3,5500.1],[1786635021,39897.3,5500.1],[1786635321,39897.3,5500.1],[1786635621,39897.3,5500.1],[1786635921,39897.3,5500.1],[1786636222,39897.3,5500.1],[1786636522,39897.3,5500.1],[1786636821,39897.3,5500.1],[1786637121,39897.3,5500.1],[1786637421,39897.3,5500.1],[1786637722,39897.3,5500.1],[1786638022,39897.3,5500.1],[1786638321,39897.3,5500.1],[1786638622,39897.3,5500.1],[1786638921,39897.3,5500.1],[1786639221,39897.3,5500.1],[1786639521,39897.3,5500.1],[1786639822,39897.3,5500.1],[1786640121,39897.3,5500.1],[1786640421,39897.3,5500.1],[1786640722,39897.3,5500.1],[1786641021,39897.3,5500.1],[1786641321,39897.3,5500.1],[1786641621,39897.3,5500.1],[1786641921,39897.3,5500.1],[1786642221,39897.3,5500.1],[1786642522,39897.3,5500.1],[1786642821,39897.3,5500.1],[1786643121,39897.3,5500.1],[1786643421,39897.3,5500.1],[1786643721,39897.3,5500.1],[1786644021,39897.3,5500.1],[1786644321,39897.3,5500],[1786644621,39897.3,5500],[1786644921,39897.3,5500],[1786645221,39897.3,5500],[1786645521,39897.3,5500],[1786645821,39897.3,5500],[1786646121,39897.3,5500],[1786646421,39897.3,5500],[1786646722,39897.3,5500],[1786647021,39897.3,5500],[1786647321,39897.3,5500],[1786647621,39897.3,5500],[1786647921,39897.3,5500],[1786648222,39897.3,5500],[1786648522,39897.3,5500],[1786648821,39897.3,5500],[1786649122,39897.3,5500],[1786649421,39897.3,5500],[1786649721,39897.3,5500],[1786650021,39897.3,5500],[1786650321,39897.3,5500],[1786650622,39897.3,5500],[1786650921,39897.3,5500],[1786651221,39897.3,5500],[1786651521,39897.3,5500],[1786651821,39897.3,5500],[1786652121,39897.3,5500],[1786652422,39897.3,5500],[1786652721,39897.3,5500.1],[1786653022,39897.3,5500.1],[1786653322,39897.3,5500.1],[1786653622,39897.3,5500.1],[1786653921,39897.3,5500.1],[1786654221,39897.3,5500.1],[1786654521,39897.3,5500.1],[1786654822,39897.3,5500.1],[1786655121,39897.3,5500.2],[1786655421,39897.3,5500.2],[1786655721,39897.3,5500.2],[1786656021,39897.2,5500.2],[1786656321,39897.2,5500.2],[1786656622,39897.2,5500.2],[1786656921,39897.2,5500.2],[1786657221,39897.2,5500.2],[1786657521,39897.2,5500.2],[1786657821,39897.3,5500.2],[1786658121,39897.3,5500.2],[1786658421,39897.3,5500.2],[1786658721,39897.3,5500.2],[1786659021,39897.3,5500.2],[1786659321,39897.3,5500.2],[1786659621,39897.3,5500.2],[1786659921,39897.3,5500.2],[1786660221,39897.3,5500.2],[1786660521,39897.3,5500.2],[1786660821,39897.3,5500.2],[1786661121,39897.3,5500.2],[1786661422,39897.3,5500.2],[1786661721,39897.3,5500.2],[1786662022,39897.3,5500.2],[1786662321,39897.3,5500.2],[1786662622,39897.3,5500.2],[1786662921,39897.3,5500.2],[1786663221,39897.3,5500.2],[1786663521,39897.3,5500.2],[1786663821,39897.3,5500.2],[1786664121,39897.3,5500.2],[1786664421,39897.3,5500.2],[1786664721,39897.3,5500.2],[1786665021,39897.3,5500.2],[1786665321,39897.3,5500.2],[1786665621,39897.3,5500.2],[1786665921,39897.3,5500.2],[1786666221,39897.3,5500.2],[1786666521,39897.3,5500.2],[1786666821,39897.3,5500.2],[1786667121,39897.3,5500.2],[1786667421,39897.3,5500.2],[1786667721,39897.3,5500.2],[1786668021,39897.3,5500.2],[1786668321,39897.2,5500.1],[1786668621,39897.2,5500.1],[1786668921,39897.2,5500.1],[1786669221,39897.2,5500.1],[1786669521,39897.2,5500.1],[1786669821,39897.2,5500.1],[1786670121,39897.2,5500.1],[1786670421,39897.2,5500.1],[1786670721,39897.2,5500.1],[1786671021,39897.2,5500.1],[1786671321,39897.2,5500.1],[1786671621,39897.2,5500.1],[1786671921,39897.2,5500.1],[1786672221,39897.2,5500.1],[1786672521,39897.2,5500.1],[1786672821,39897.3,5500.1],[1786673121,39897.3,5500.1],[1786673421,39897.3,5500.1],[1786673721,39897.3,5500.1],[1786674021,39897.3,5500.1],[1786674322,39897.3,5500.1],[1786674621,39897.3,5500.1],[1786674921,39897.3,5500.1],[1786675221,39897.3,5500.1],[1786675521,39897.3,5500.1],[1786675821,39897.3,5500.1],[1786676121,39897.3,5500.1],[1786676421,39897.3,5500.1],[1786676721,39897.3,5500.1],[1786677021,39897.3,5500.1],[1786677321,39897.3,5500.1],[1786677621,39897.3,5500.1],[1786677921,39897.3,5500.1],[1786678221,39897.3,5500.1],[1786678521,39897.3,5500.1],[1786678821,39897.3,5500.1],[1786679121,39897.3,5500.1],[1786679421,39897.3,5500.1],[1786679721,39897.3,5500.1],[1786680021,39897.3,5500.1],[1786680322,39897.3,5500.1],[1786680621,39897.3,5500.1],[1786680921,39897.3,5500.1],[1786681221,39897.3,5500.1],[1786681522,39897.3,5500.1],[1786681821,39897.3,5500.1],[1786682122,39897.3,5500.1],[1786682421,39897.3,5500.1],[1786682722,39897.3,5500.1],[1786683021,39897.3,5500.1],[1786683321,39897.3,5500.1],[1786683622,39897.3,5500.1],[1786683921,39897.3,5500.1],[1786684221,39897.3,5500.1],[1786684521,39897.3,5500.1],[1786684821,39897.3,5500.1],[1786685122,39897.3,5500.1],[1786685422,39897.3,5500.1],[1786685721,39897.3,5500.1],[1786686021,39897.3,5500.1],[1786686321,39897.3,5500.1],[1786686621,39897.3,5500.1],[1786686921,39897.3,5500.1],[1786687221,39897.3,5500.1],[1786687521,39897.3,5500.1],[1786687822,39897.3,5500.1],[1786688122,39897.3,5500.1],[1786688421,39897.3,5500.1],[1786688721,39897.3,5500.1],[1786689021,39897.3,5500.1],[1786689322,39897.3,5500.1],[1786689621,39897.3,5500.1],[1786689921,39897.3,5500.1],[1786690221,39897.3,5500.1],[1786690521,39897.3,5500.1],[1786690821,39897.3,5500.1],[1786691121,39897.3,5500.1],[1786691421,39897.3,5500.1],[1786691721,39897.3,5500.1],[1786692021,39897.3,5500.1],[1786692321,39897.3,5500.1],[1786692621,39897.3,5500.1],[1786692921,39897.3,5500.1],[1786693221,39897.3,5500.1],[1786693521,39897.3,5500.1],[1786693821,39897.3,5500.1],[1786694122,39897.3,5500.1],[1786694421,39897.3,5500.1],[1786694721,39897.3,5500.1],[1786695021,39897.3,5500.1],[1786695321,39897.3,5500.1],[1786695621,39897.3,5500.1],[1786695921,39897.3,5500.1],[1786696221,39897.3,5500.1],[1786696521,39897.1,5500.1],[1786696821,39897.1,5500.1],[1786697121,39897.1,5500.1],[1786697421,39897.1,5500.1],[1786697721,39897.1,5500.1],[1786698021,39897.1,5500.1],[1786698321,39897.1,5500.1],[1786698621,39897.1,5500.1],[1786698921,39897.1,5500.1],[1786699221,39897.1,5500.1],[1786699521,39897.1,5500.1],[1786699821,39897.1,5500.1],[1786700121,39897.1,5500.1],[1786700422,39897.1,5500.1],[1786700721,39897.1,5500.1],[1786701021,39897.1,5500.1],[1786701322,39897.1,5500.1],[1786701621,39897.1,5500.1],[1786701921,39897.1,5500.1],[1786702221,39897.1,5500.1],[1786702522,39897.1,5500.1],[1786702821,39897.1,5500.1],[1786703121,39897.1,5500.1],[1786703421,39897.1,5500.1],[1786703721,39897.1,5500.1],[1786704021,39897.1,5500.1],[1786704321,39897.1,5500.1],[1786704622,39897.1,5500.1],[1786704922,39897.1,5500.1],[1786705221,39897.1,5500.1],[1786705522,39897.1,5500.1],[1786705822,39897.1,5500.1],[1786706122,39897.1,5500.1],[1786706421,39897.1,5500.1],[1786706721,39897.1,5500.1],[1786707021,39897.1,5500.1],[1786707321,39897.1,5500.1],[1786707621,39897.1,5500.1],[1786707922,39897.1,5500.1],[1786708221,39897.1,5500.1],[1786708521,39897.1,5500.1],[1786708822,39897.1,5500.1],[1786709121,39897.1,5500.1],[1786709421,39897,5500.1],[1786709721,39896.9,5500.1],[1786710021,39896.9,5500.1],[1786710321,39896.9,5500.1],[1786710621,39896.9,5500.1],[1786710921,39896.9,5500.1],[1786711222,39896.9,5500.1],[1786711521,39896.9,5500.1],[1786711821,39896.9,5500.1],[1786712121,39896.9,5500.1],[1786712421,39896.9,5500.1],[1786712722,39896.9,5500.1],[1786713021,39896.9,5500.1],[1786713321,39896.9,5500.1],[1786713621,39896.9,5500.1],[1786713921,39896.9,5500.1],[1786714221,39896.9,5500.1],[1786714522,39896.9,5500.1],[1786714822,39896.9,5500.1],[1786715121,39896.9,5500.1],[1786715422,39896.9,5500.1],[1786715722,39896.9,5500.1],[1786716021,39896.9,5500.1],[1786716321,39896.9,5500.1],[1786716621,39896.9,5500.1],[1786716922,39896.9,5500.1],[1786717221,39896.9,5500.1],[1786717521,39896.9,5500.1],[1786717822,39896.9,5500.1],[1786718121,39896.9,5500.1],[1786718421,39896.9,5500.1],[1786718721,39896.9,5500.1],[1786719021,39896.9,5500.1],[1786719322,39896.9,5500.1],[1786719621,39896.9,5500.1],[1786719921,39896.9,5500.1],[1786720201,39896.9,5500.1],[1786720501,39896.9,5500.1],[1786720821,39896.9,5500.1],[1786721121,39896.9,5500.1],[1786721422,39896.9,5500.1],[1786721721,39896.9,5500.1],[1786722021,39896.9,5500.1],[1786722321,39896.9,5500.1],[1786722621,39896.9,5500.1],[1786722922,39896.9,5500.1],[1786723222,39896.9,5500.1],[1786723522,39896.9,5500.1],[1786723821,39896.9,5500.1],[1786724121,39896.9,5500.1],[1786724422,39896.9,5500.1],[1786724722,39896.9,5500.1],[1786725021,39896.9,5500.1],[1786725322,39896.9,5500.1],[1786725621,39896.9,5500.1],[1786725921,39896.9,5500.1],[1786726222,39896.9,5500.1],[1786726522,39896.9,5500.1],[1786726822,39896.9,5500.1],[1786727121,39896.9,5500.1],[1786727422,39896.9,5500.1],[1786727722,39896.9,5500.1],[1786728022,39896.9,5500.1],[1786728322,39896.9,5500.1],[1786728622,39896.9,5500.1],[1786728922,39896.9,5500.1],[1786729221,39896.9,5500.1],[1786729522,39896.9,5500.1],[1786729821,39896.9,5500.1],[1786730121,39896.9,5500.1],[1786730421,39896.9,5500.1],[1786730721,39896.9,5500.1],[1786731021,39896.9,5500.1],[1786731321,39896.9,5500.1],[1786731621,39896.9,5500.1],[1786731921,39896.9,5500.1],[1786732221,39896.9,5500.1],[1786732521,39896.9,5500.1],[1786732821,39896.9,5500.1],[1786733121,39896.9,5500.1],[1786733421,39896.9,5500.1],[1786733721,39896.9,5500.1],[1786734021,39896.9,5500.1],[1786734321,39896.9,5500.1],[1786734621,39896.9,5500.1],[1786734921,39896.9,5500.1],[1786735221,39896.9,5500.1],[1786735521,39896.9,5500.1],[1786735821,39896.9,5500.1],[1786736121,39896.9,5500.1],[1786736421,39896.9,5500.1],[1786736721,39896.9,5500.1],[1786737021,39896.9,5500.1],[1786737322,39896.9,5500.1],[1786737621,39896.9,5500.1],[1786737921,39896.9,5500.1],[1786738222,39896.9,5500.1],[1786738521,39896.9,5500.1],[1786738821,39896.9,5500.1],[1786739121,39896.9,5500.1],[1786739422,39896.9,5500.1],[1786739722,39896.9,5500.1],[1786740021,39896.9,5500.1],[1786740321,39896.9,5500.1],[1786740621,39896.9,5500.1],[1786740921,39896.9,5500.1],[1786741221,39896.9,5500.1],[1786741521,39896.9,5500.1],[1786741821,39896.9,5500.1],[1786742121,39896.9,5500.1],[1786742421,39896.9,5500.1],[1786742721,39896.9,5500.1],[1786743021,39896.9,5500.1],[1786743321,39896.9,5500.1],[1786743621,39896.9,5500.1],[1786743921,39896.9,5500.1],[1786744221,39896.9,5500.1],[1786744521,39896.9,5500.1],[1786744821,39896.9,5500.1],[1786745121,39896.9,5500.1],[1786745421,39896.9,5500.1],[1786745721,39896.9,5500.1],[1786746021,39896.9,5500.1],[1786746321,39896.9,5500.1],[1786746621,39896.9,5500.1],[1786746921,39896.9,5500.1],[1786747221,39896.9,5500.1],[1786747521,39896.9,5500.4],[1786747821,39896.9,5500.4],[1786748122,39896.9,5500.4],[1786748421,39896.9,5500.4],[1786748721,39896.9,5500.4],[1786749021,39896.9,5500.4],[1786749321,39896.9,5500.4],[1786749621,39896.9,5500.4],[1786749921,39896.9,5500.4],[1786750221,39896.9,5500.5],[1786750521,39896.9,5500.5],[1786750821,39896.9,5500.5],[1786751121,39896.9,5500.5],[1786751421,39896.9,5500.5],[1786751721,39896.9,5500.5],[1786752021,39896.9,5500.5],[1786752321,39896.9,5500.6],[1786752621,39896.9,5500.6],[1786752921,39896.9,5500.6],[1786753221,39896.9,5500.6],[1786753521,39896.9,5500.6],[1786753821,39896.9,5500.6],[1786754121,39896.9,5500.6],[1786754421,39896.9,5500.6],[1786754721,39896.9,5500.6],[1786755021,39896.9,5500.6],[1786755321,39896.9,5500.6],[1786755621,39896.9,5500.6],[1786755921,39896.9,5500.6],[1786756221,39896.9,5500.6],[1786756521,39896.9,5500.6],[1786756821,39896.9,5500.6],[1786757121,39896.9,5500.6],[1786757421,39896.9,5500.5],[1786757721,39896.9,5500.5],[1786758021,39896.9,5500.5],[1786758321,39896.9,5500.5],[1786758621,39896.9,5500.5],[1786758921,39896.9,5500.5],[1786759221,39896.9,5500.5],[1786759521,39896.9,5500.5],[1786759821,39896.9,5500.5],[1786760121,39896.8,5500.5],[1786760421,39896.8,5500.5],[1786760721,39896.8,5500.5],[1786761021,39896.8,5500.5],[1786761321,39896.8,5500.5],[1786761621,39896.8,5500.5],[1786761922,39896.8,5500.5],[1786762221,39896.8,5500.5],[1786762521,39896.8,5500.5],[1786762821,39896.8,5500.5],[1786763121,39896.4,5500.5],[1786763421,39896.4,5500.5],[1786763721,39896.4,5500.5],[1786764021,39896.4,5500.5],[1786764321,39896.4,5500.5],[1786764621,39896.4,5500.5],[1786764921,39896.4,5500.5],[1786765221,39896.4,5500.5],[1786765522,39896.4,5500.5],[1786765821,39896.2,5500.5],[1786766122,39896.2,5500.5],[1786766421,39896.2,5500.5],[1786766721,39896.2,5500.5],[1786767022,39896.2,5500.5],[1786767321,39896.2,5500.5],[1786767621,39896.2,5500.5],[1786767921,39896.2,5500.5],[1786768221,39896.2,5500.5],[1786768521,39896.2,5500.5],[1786768821,39896.2,5500.5],[1786769121,39896.2,5500.4],[1786769421,39896.2,5500.4],[1786769721,39896.2,5500.4],[1786770021,39896.2,5500.4],[1786770321,39896.2,5500.4],[1786770621,39896.2,5500.4],[1786770921,39896.2,5500.4],[1786771221,39896.2,5500.4],[1786771521,39896.2,5500.4],[1786771821,39896.2,5500.4],[1786772121,39896.2,5500.4],[1786772421,39896.2,5500.4],[1786772721,39896.2,5500.4],[1786773021,39896.2,5500.4],[1786773321,39896.2,5500.4],[1786773621,39896.2,5500.4],[1786773921,39896.2,5500.4],[1786774221,39896.2,5500.4],[1786774521,39896.2,5500.4],[1786774821,39896.2,5500.4],[1786775121,39896.2,5500.5],[1786775421,39896.2,5500.5],[1786775721,39896.2,5500.5],[1786776021,39896.2,5500.7],[1786776321,39896.2,5500.7],[1786776621,39896.2,5500.7],[1786776921,39896.2,5500.7],[1786777221,39896.2,5500.7],[1786777521,39896.2,5500.7],[1786777821,39896.2,5500.7],[1786778121,39896.2,5500.7],[1786778421,39896.2,5500.7],[1786778721,39896.2,5500.6],[1786779022,39896.2,5500.6],[1786779321,39896.2,5500.6],[1786779621,39896.2,5500.6],[1786779921,39896.2,5500.6],[1786780221,39896.2,5500.6],[1786780522,39896.2,5500.6],[1786780821,39896.2,5500.6],[1786781121,39896.2,5500.6],[1786781421,39896.2,5500.6],[1786781721,39896.2,5500.6],[1786782021,39896.2,5500.6],[1786782321,39896.2,5500.6],[1786782621,39896.2,5500.6],[1786782921,39896.2,5500.6],[1786783222,39896.2,5500.6],[1786783521,39896.2,5500.6],[1786783821,39896.2,5500.6],[1786784121,39896.2,5500.6],[1786784421,39896.1,5500.6],[1786784721,39896.1,5500.6],[1786785021,39896.1,5500.6],[1786785321,39896.1,5500.6],[1786785621,39896.1,5500.6],[1786785921,39896.1,5500.6],[1786786221,39896.1,5500.6],[1786786521,39896.1,5500.6],[1786786821,39896.1,5500.6],[1786787121,39896.1,5500.6],[1786787421,39896.1,5500.6],[1786787721,39896.1,5500.6],[1786788021,39896.1,5500.6],[1786788321,39896.1,5500.6],[1786788621,39896.1,5500.6],[1786788921,39896.1,5500.6],[1786789221,39896.1,5500.6],[1786789521,39896.1,5500.6],[1786789821,39896.1,5500.6],[1786790121,39896.1,5500.6],[1786790421,39896.1,5500.6],[1786790721,39896.1,5500.6],[1786791021,39896.1,5500.6],[1786791321,39896.1,5500.6],[1786791621,39896.1,5500.6],[1786791921,39896.1,5500.6],[1786792221,39896.1,5500.6],[1786792521,39896.1,5500.6],[1786792821,39896.1,5500.6],[1786793121,39896.1,5500.6],[1786793421,39896.1,5500.6],[1786793721,39896.1,5500.6],[1786794021,39896.1,5500.6],[1786794321,39896.1,5500.6],[1786794621,39896.1,5500.6],[1786794921,39896.1,5500.6],[1786795221,39896.1,5500.6],[1786795521,39896.1,5500.6],[1786795821,39896.1,5500.6],[1786796121,39896.1,5500.6],[1786796421,39896.1,5500.6],[1786796721,39896.1,5500.6],[1786797021,39896.1,5500.6],[1786797321,39896.1,5500.6],[1786797621,39896.1,5500.6],[1786797921,39896.1,5500.6],[1786798221,39896.1,5500.8],[1786798521,39896.1,5500.8],[1786798821,39896.1,5500.8],[1786799121,39896.1,5500.8],[1786799421,39895.9,5500.8],[1786799722,39895.9,5500.8],[1786800022,39895.9,5500.8],[1786800322,39895.9,5500.8],[1786800621,39895.9,5500.8],[1786800922,39895.9,5500.8],[1786801221,39895.9,5500.8],[1786801522,39895.9,5500.8],[1786801821,39895.9,5500.8],[1786802121,39895.9,5500.8],[1786802421,39895.9,5500.8],[1786802721,39895.9,5500.8],[1786803021,39895.9,5500.8],[1786803321,39895.9,5500.8],[1786803621,39895.9,5500.8],[1786803921,39895.9,5500.8],[1786804221,39895.9,5500.8],[1786804521,39895.9,5500.8],[1786804821,39895.9,5500.8],[1786805121,39895.9,5500.8],[1786805421,39895.9,5500.8],[1786805722,39895.9,5500.8],[1786806021,39895.9,5500.8],[1786806321,39895.9,5500.8],[1786806621,39895.9,5500.8],[1786806921,39895.9,5500.8],[1786807221,39895.9,5500.8],[1786807521,39895.9,5500.8],[1786807821,39895.9,5500.8],[1786808121,39895.9,5500.8],[1786808421,39895.9,5500.8],[1786808721,39895.9,5500.8],[1786809021,39895.9,5500.8],[1786809321,39895.9,5500.8],[1786809622,39895.9,5500.8],[1786809921,39895.9,5500.8],[1786810221,39895.9,5500.8],[1786810521,39895.9,5500.8],[1786810821,39895.9,5500.8],[1786811121,39895.9,5500.8],[1786811421,39895.9,5500.8],[1786811721,39895.9,5500.8],[1786812021,39895.9,5500.8],[1786812322,39895.9,5500.8],[1786812621,39895.9,5500.8],[1786812923,39895.9,5500.8],[1786813221,39895.9,5500.8],[1786813521,39895.9,5500.8],[1786813821,39895.9,5500.8],[1786814121,39895.9,5500.8],[1786814421,39895.9,5500.8],[1786814721,39895.9,5500.8],[1786815021,39895.9,5500.8],[1786815321,39895.9,5500.8],[1786815621,39895.9,5500.8],[1786815921,39895.9,5500.8],[1786816221,39895.9,5500.8],[1786816521,39895.9,5500.8],[1786816821,39895.9,5500.8],[1786817121,39895.9,5500.8],[1786817421,39896.2,5500.8],[1786817721,39896.2,5500.8],[1786818021,39896.2,5500.8],[1786818321,39896.2,5500.8],[1786818621,39896.2,5500.8],[1786818921,39896.2,5500.8],[1786819221,39896.2,5500.8],[1786819521,39896.2,5500.8],[1786819821,39896.2,5500.8],[1786820121,39896.2,5500.8],[1786820421,39896.2,5500.8],[1786820721,39896.2,5500.8],[1786821021,39896.2,5500.9],[1786821321,39896.2,5500.9],[1786821621,39896.2,5500.9],[1786821921,39896.2,5500.9],[1786822221,39896.1,5500.9],[1786822521,39896.1,5500.9],[1786822821,39896.1,5500.9],[1786823121,39896.1,5500.9],[1786823421,39896.1,5500.9],[1786823721,39896.1,5500.9],[1786824001,39896.2,5500.9],[1786824322,39896.2,5500.9],[1786824621,39896.2,5500.9],[1786824921,39896.2,5500.7],[1786825222,39896.2,5500.7],[1786825521,39896.2,5500.7],[1786825821,39896.2,5500.7],[1786826121,39896.2,5500.7],[1786826421,39896.2,5500.7],[1786826721,39896.2,5500.7],[1786827021,39896.2,5500.7],[1786827321,39896.2,5500.7],[1786827621,39896.2,5500.7],[1786827921,39896.2,5500.7],[1786828221,39896.2,5500.7],[1786828521,39896.2,5500.7],[1786828821,39896.2,5500.7],[1786829121,39896.2,5500.7],[1786829421,39896.2,5500.7],[1786829721,39896.2,5500.7],[1786830021,39896.2,5500.7],[1786830301,39896.2,5500.7],[1786830621,39896.2,5500.7],[1786830921,39896.2,5500.7],[1786831221,39896.2,5500.7],[1786831521,39896.2,5500.7],[1786831821,39896.2,5500.7],[1786832121,39896.2,5500.7],[1786832421,39896.2,5500.7],[1786832721,39896.2,5500.7],[1786833022,39896.2,5500.7],[1786833321,39896.2,5500.7],[1786833621,39896.2,5500.7],[1786833921,39896.2,5500.7],[1786834221,39896.2,5500.7],[1786834521,39896.2,5500.7],[1786834822,39896.2,5500.7],[1786835121,39896.2,5500.7],[1786835421,39896.2,5500.7],[1786835721,39896.2,5500.7],[1786836021,39896.2,5500.7],[1786836321,39896.2,5500.7],[1786836621,39896.2,5500.7],[1786836921,39896.2,5500.7],[1786837221,39896.2,5500.7],[1786837521,39896.2,5500.7],[1786837821,39896.2,5500.7],[1786838121,39896.2,5500.7],[1786838421,39896.2,5500.7],[1786838721,39896.2,5500.7],[1786839021,39896.2,5500.7],[1786839321,39896.2,5500.7],[1786839621,39896.2,5500.7],[1786839921,39896.2,5500.7],[1786840221,39896.2,5500.7],[1786840521,39896.2,5500.7],[1786840821,39896.2,5500.7],[1786841121,39896.2,5500.7],[1786841421,39896.2,5500.7],[1786841721,39896.2,5500.7],[1786842021,39896.2,5500.7],[1786842322,39896.2,5500.7],[1786842621,39896.2,5501],[1786842921,39896.9,5501],[1786843221,39896.9,5501],[1786843521,39896.9,5501],[1786843822,39896.9,5501],[1786844121,39896.9,5501],[1786844421,39896.9,5501],[1786844721,39896.9,5501],[1786845021,39896.9,5501],[1786845321,39896.9,5501],[1786845621,39896.9,5501],[1786845921,39896.9,5501],[1786846221,39896.9,5501],[1786846521,39896.9,5501],[1786846821,39896.9,5501],[1786847121,39896.9,5501],[1786847421,39896.9,5501],[1786847721,39896.9,5501],[1786848021,39896.9,5501],[1786848321,39896.9,5501],[1786848621,39896.9,5501],[1786848921,39896.9,5501],[1786849221,39896.9,5501],[1786849521,39896.9,5501],[1786849821,39896.9,5501],[1786850121,39896.9,5501],[1786850421,39896.9,5501],[1786850721,39896.9,5501],[1786851022,39896.9,5501],[1786851321,39896.9,5501],[1786851621,39896.9,5501],[1786851921,39896.8,5501],[1786852221,39896.8,5501],[1786852521,39896.8,5501],[1786852821,39896.8,5501],[1786853121,39896.8,5501],[1786853421,39896.8,5501],[1786853721,39896.8,5501],[1786854021,39896.8,5501],[1786854321,39896.8,5501],[1786854621,39896.8,5501],[1786854921,39896.8,5500.6],[1786855221,39896.8,5500.6],[1786855521,39896.8,5500.6],[1786855821,39896.8,5500.6],[1786856121,39896.8,5500.6],[1786856421,39896.8,5500.6],[1786856721,39896.8,5500.6],[1786857021,39896.8,5500.6],[1786857321,39896.8,5500.6],[1786857621,39896.8,5500.6],[1786857922,39896.8,5500.6],[1786858221,39896.8,5500.6],[1786858522,39896.8,5500.6],[1786858822,39896.8,5500.6],[1786859122,39896.8,5500.6],[1786859421,39896.8,5500.6],[1786859721,39896.8,5500.6],[1786860021,39896.8,5500.6],[1786860321,39896.8,5500.6],[1786860621,39896.8,5500.6],[1786860921,39896.8,5500.6],[1786861221,39896.8,5500.6],[1786861521,39896.8,5500.6],[1786861821,39896.8,5500.6],[1786862121,39896.8,5500.6],[1786862421,39896.8,5500.6],[1786862721,39896.8,5500.6],[1786863021,39896.8,5500.6],[1786863321,39896.8,5500.6],[1786863621,39896.8,5500.6],[1786863921,39896.8,5500.6],[1786864222,39896.8,5500.6],[1786864521,39896.8,5500.6],[1786864821,39896.8,5500.6],[1786865121,39896.8,5500.6],[1786865421,39896.8,5500.6],[1786865721,39896.8,5500.6],[1786866021,39896.8,5500.6],[1786866321,39896.8,5500.6],[1786866621,39896.8,5500.6],[1786866921,39896.8,5500.6],[1786867222,39896.8,5500.6],[1786867521,39896.8,5500.6],[1786867821,39896.8,5500.6],[1786868121,39896.8,5500.6],[1786868421,39896.8,5500.6],[1786868721,39896.8,5500.6],[1786869021,39896.8,5500.6],[1786869321,39896.8,5500.6],[1786869621,39896.8,5500.6],[1786869921,39896.8,5500.6],[1786870221,39896.8,5500.6],[1786870521,39896.8,5500.6],[1786870821,39896.8,5500.6],[1786871121,39896.8,5500.6],[1786871421,39896.8,5500.6],[1786871721,39896.8,5500.6],[1786872021,39896.8,5500.6],[1786872321,39896.8,5500.6],[1786872621,39896.9,5500.6],[1786872921,39896.9,5500.6],[1786873221,39896.9,5500.6],[1786873521,39896.9,5500.6],[1786873821,39896.9,5500.6],[1786874121,39896.9,5500.6],[1786874421,39896.9,5500.6],[1786874721,39896.9,5500.6],[1786875021,39896.9,5500.6],[1786875321,39896.9,5500.6],[1786875621,39896.9,5500.6],[1786875921,39896.9,5500.6],[1786876221,39896.9,5500.6],[1786876521,39896.9,5500.6],[1786876821,39896.9,5500.6],[1786877121,39896.9,5500.6],[1786877422,39896.9,5500.6],[1786877721,39896.9,5500.6],[1786878021,39896.9,5500.6],[1786878321,39896.9,5500.6],[1786878621,39896.9,5500.6],[1786878921,39896.9,5500.6],[1786879221,39896.9,5500.6],[1786879521,39896.8,5500.6],[1786879821,39896.8,5500.6],[1786880121,39896.8,5500.6],[1786880421,39896.8,5500.6],[1786880721,39896.8,5500.6],[1786881021,39896.8,5500.6],[1786881321,39896.8,5500.6],[1786881621,39896.8,5500.6],[1786881921,39896.8,5500.6],[1786882221,39896.8,5500.6],[1786882522,39896.8,5500.6],[1786882821,39896.8,5500.6],[1786883121,39896.8,5500.6],[1786883421,39896.8,5500.6],[1786883721,39896.8,5500.6],[1786884021,39896.8,5500.6],[1786884321,39896.8,5500.6],[1786884621,39896.7,5500.6],[1786884921,39896.7,5500.6],[1786885221,39896.7,5500.6],[1786885521,39896.7,5500.6],[1786885821,39896.7,5500.6],[1786886121,39896.7,5500.6],[1786886421,39896.7,5500.6],[1786886721,39896.7,5500.6],[1786887021,39896.7,5500.6],[1786887321,39896.7,5500.6],[1786887621,39896.7,5500.6],[1786887921,39896.7,5500.6],[1786888221,39896.7,5500.6],[1786888521,39896.7,5500.6],[1786888821,39896.7,5500.6],[1786889121,39896.7,5500.6],[1786889421,39896.7,5500.6],[1786889722,39896.7,5500.6],[1786890001,39896.7,5500.6],[1786890322,39896.7,5500.6],[1786890621,39896.7,5500.6],[1786890921,39896.7,5500.6],[1786891221,39896.7,5500.6],[1786891521,39896.7,5500.6],[1786891822,39896.7,5500.6],[1786892121,39896.7,5500.6],[1786892421,39896.7,5500.6],[1786892721,39896.7,5500.6],[1786893022,39896.7,5500.6],[1786893322,39896.7,5500.6],[1786893622,39896.7,5500.6],[1786893921,39896.7,5500.6],[1786894221,39896.7,5500.6],[1786894521,39896.7,5500.6],[1786894821,39896.7,5500.6],[1786895121,39896.7,5500.6],[1786895421,39896.7,5500.6],[1786895721,39896.7,5500.6],[1786896022,39896.7,5500.6],[1786896321,39896.7,5500.6],[1786896621,39896.7,5500.6],[1786896921,39896.7,5500.6],[1786897221,39896.7,5500.6],[1786897521,39896.7,5500.6],[1786897821,39896.7,5500.6],[1786898121,39896.7,5500.6],[1786898421,39896.7,5500.6],[1786898721,39896.7,5500.6],[1786899021,39896.7,5500.6],[1786899321,39896.7,5500.6],[1786899621,39896.7,5500.6],[1786899922,39896.7,5500.6],[1786900221,39896.7,5500.6],[1786900521,39896.7,5500.6],[1786900821,39896.7,5500.6],[1786901121,39896.7,5500.6],[1786901421,39896.7,5500.6],[1786901721,39896.7,5500.6],[1786902021,39896.7,5500.6],[1786902321,39896.7,5500.6],[1786902621,39896.7,5500.6],[1786902921,39896.7,5500.6],[1786903221,39896.7,5500.6],[1786903521,39896.7,5500.6],[1786903821,39896.7,5500.6],[1786904121,39896.7,5500.6],[1786904421,39896.7,5500.6],[1786904721,39896.7,5500.6],[1786905021,39896.7,5500.6],[1786905321,39896.7,5500.6],[1786905621,39896.7,5500.6],[1786905921,39896.7,5500.6],[1786906221,39899.8,5500.6],[1786906521,60000,5500.6],[1786906821,60000,5500.6],[1786907121,60000,5500.6],[1786907421,59999.9,5500.5],[1786907721,59999.9,5500.6],[1786908021,59999.9,5500.8],[1786908321,59999.9,5500.7],[1786908621,59999.9,5500.7],[1786908921,59999.9,5500.7],[1786909221,59999.9,5500.7],[1786909521,59999.9,5500.7],[1786909822,59999.9,5500.5],[1786910121,59999.9,5500.5],[1786910421,59999.9,5500.5],[1786910721,59999.9,5500.5],[1786911021,59999.9,5500.5],[1786911321,59999.9,5500.5],[1786911622,59999.9,5500.5],[1786911922,59999.9,5500.5],[1786912221,59999.9,5500.1],[1786912521,59999.9,5500.1],[1786912821,59999.9,5500.1],[1786913121,59999.9,5500.1],[1786913421,59999.9,5500.1],[1786913721,59999.9,5500.1],[1786914021,59999.9,5500.1],[1786914321,59999.9,5500.1],[1786914621,59999.9,5500.1],[1786914921,59999.9,5500.1],[1786915221,59999.9,5500.1],[1786915521,59999.9,5500.1],[1786915821,59999.9,5500.1],[1786916122,59999.9,5500.1],[1786916421,59999.9,5500.1],[1786916721,59999.9,5500.1],[1786917021,59999.9,5500.1],[1786917321,59999.9,5500.1],[1786917621,59999.9,5500.1],[1786917921,59999.9,5500.1],[1786918221,59999.9,5500.1],[1786918521,59999.9,5500.1],[1786918821,59999.9,5500.1],[1786919121,59999.9,5500.1],[1786919421,59999.9,5500.1],[1786919721,59999.9,5500.1],[1786920021,59999.9,5500.1],[1786920321,59999.9,5500.1],[1786920621,59999.9,5500.1],[1786920922,59999.9,5500.1],[1786921221,59999.9,5500.1],[1786921521,59999.8,5500.1],[1786921821,59999.6,5500.1],[1786922121,59999.6,5500.1],[1786922422,59999.6,5500.1],[1786922721,59999.6,5500.1],[1786923021,59999.6,5500.1],[1786923321,59999.6,5500.1],[1786923621,59999.6,5500.3],[1786923921,59999.6,5500.3],[1786924222,59999.6,5500.3],[1786924521,59999.6,5500.3],[1786924821,59999.6,5500.3],[1786925121,59999.6,5500.3],[1786925421,59999.6,5500.3],[1786925721,59999.6,5500.3],[1786926021,59999.6,5500.3],[1786926321,59999.6,5500.3],[1786926621,59999.6,5500.3],[1786926921,59999.6,5500.3],[1786927221,59999.7,5500.3],[1786927521,59999.7,5500.3],[1786927821,59999.7,5500.3],[1786928121,59999.7,5500.3],[1786928421,59999.7,5500.3],[1786928721,59999.7,5500.3],[1786929021,59999.7,5500.3],[1786929321,59999.7,5500.3],[1786929621,59999.7,5500.3],[1786929921,59999.7,5500.3],[1786930221,59999.7,5500.3],[1786930521,59999.7,5500.3],[1786930821,59999.7,5500.3],[1786931122,59999.7,5500.3],[1786931421,59999.7,5500.3],[1786931721,59999.7,5500.3],[1786932021,59999.7,5500.3],[1786932321,59999.7,5500.3],[1786932621,59999.7,5500.3],[1786932921,59999.7,5500.3],[1786933221,59999.7,5500.3],[1786933521,59999.7,5500.3],[1786933821,59999.7,5500.3],[1786934121,59999.7,5500.3],[1786934421,59999.7,5500.3],[1786934722,59999.7,5500.3],[1786935021,59999.6,5500.3],[1786935322,59999.6,5500.3],[1786935622,59999.6,5500.3],[1786935921,59999.6,5500.3],[1786936221,59999.6,5500.3],[1786936521,59999.6,5500.3],[1786936821,59999.6,5500.3],[1786937121,59999.6,5500.3],[1786937421,59999.6,5500.3],[1786937721,59999.6,5500.3],[1786938021,59999.6,5500.3],[1786938322,59999.6,5500.3],[1786938621,59999.6,5500.3],[1786938921,59999.6,5500.3],[1786939221,59999.6,5500.3],[1786939521,59999.6,5500.3],[1786939821,59999.6,5500.3],[1786940121,54549.6,5500.3],[1786940421,54549.6,5500.3],[1786940721,54549.6,5500.3],[1786941021,54549.6,5500.3],[1786941322,54549.6,5500.3],[1786941621,54549.6,5500.3],[1786941921,54549.6,5500.3],[1786942221,54549.6,5500.3],[1786942521,54549.6,5500.3],[1786942821,54549.6,5500.3],[1786943121,54549.6,5500.3],[1786943421,54549.6,5500.3],[1786943721,54549.6,5500.3],[1786944022,54549.6,5500.3],[1786944321,54549.6,5500.3],[1786944621,54549.6,5500.3],[1786944921,54549.6,5500.3],[1786945221,54549.6,5500.3],[1786945521,54549.6,5500.3],[1786945821,54549.6,5500.3],[1786946121,54549.6,5500.3],[1786946421,54549.6,5500.3],[1786946721,54549.6,5500.3],[1786947021,59999.4,5500.3],[1786947321,59999.4,5500.3],[1786947621,59999.4,5500.3],[1786947921,59999.4,5500.3],[1786948221,59999.4,5500.3],[1786948521,59999.4,5500.3],[1786948821,59999.4,5500.3],[1786949121,59999.4,5500.3],[1786949421,59999.4,5500.3],[1786949721,59999.4,5500.3],[1786950021,59999.4,5500.3],[1786950321,59999.4,5500.3],[1786950621,59999.4,5500.3],[1786950921,59999.4,5500.3],[1786951221,59999.4,5500.3],[1786951521,59999.4,5500.3],[1786951821,59999.4,5500.3],[1786952121,59999.4,5500.3],[1786952421,59999.4,5500.3],[1786952721,59999.4,5500.3],[1786953022,59999.4,5500.3],[1786953321,59999.4,5500.4],[1786953621,59999.4,5500.1],[1786953921,59999.4,5500.4],[1786954221,59999.4,5500.4],[1786954521,59999.4,5500.4],[1786954822,59999.3,5500.4],[1786955121,59999.3,5500.4],[1786955421,59999.3,5500.4],[1786955721,59999.3,5500.4],[1786956021,59999.3,5500.4],[1786956321,59999.3,5500.4],[1786956621,59999.3,5500.4],[1786956921,59999.3,5500.4],[1786957221,59999.3,5500.4],[1786957521,59999.3,5500.4],[1786957821,59999.3,5500.4],[1786958121,59999.3,5500.4],[1786958421,59999.3,5500.4],[1786958721,59999.3,5500.4],[1786959021,59999.3,5500.4],[1786959322,59999.3,5500.1],[1786959621,59999.3,5500.1],[1786959921,59999.3,5500.4],[1786960221,59999.3,5500.4],[1786960521,59999.3,5500.4],[1786960821,59999.3,5500.4],[1786961121,59999.3,5500.4],[1786961421,59999.3,5500.4],[1786961721,59999.3,5500.4],[1786962021,59999.3,5500.4],[1786962321,59999.3,5500.4],[1786962621,59999.3,5500.4],[1786962921,59999.3,5500.4],[1786963221,59999.3,5500.4],[1786963521,59999.3,5500.4],[1786963821,59999.3,5500.4],[1786964121,59999.3,5500.4],[1786964421,59999.3,5500.4],[1786964721,59999.3,5500.4],[1786965022,59999.3,5500.4],[1786965321,59999.3,5500.4],[1786965622,59999.3,5500.4],[1786965921,59999.3,5500.4],[1786966221,59999.3,5500.4],[1786966521,59999.3,5500.4],[1786966821,59999.3,5500.4],[1786967121,59999.3,5500.4],[1786967421,59999.3,5500.4],[1786967721,59999.3,5500.4],[1786968021,59999.3,5500.4],[1786968321,59999.3,5500.4],[1786968621,59999.3,5500.4],[1786968921,59999.3,5500.4],[1786969221,59999.3,5500.4],[1786969521,59999.3,5500.4],[1786969821,59999.3,5500.4],[1786970121,59999.3,5500.4],[1786970421,59999.3,5500.4],[1786970721,59999.3,5500.4],[1786971021,59999.3,5500.4],[1786971321,59999.3,5500.4],[1786971621,59999.3,5500.4],[1786971921,59999.3,5500.4],[1786972221,59999.3,5500.4],[1786972521,59999.3,5500.4],[1786972821,59999.3,5500.4],[1786973121,59999.3,5500.4],[1786973421,59999.3,5500.4],[1786973721,59999.3,5500.4],[1786974021,59999.3,5500.4],[1786974321,59999.1,5500.4],[1786974621,59999.1,5500.4],[1786974921,59999.4,5500.4],[1786975221,59999.4,5500.4],[1786975521,59999.4,5500.4],[1786975821,59999.4,5500.4],[1786976121,59999.4,5500.4],[1786976422,59999.4,5500.4],[1786976722,59999.4,5500.4],[1786977021,59999.4,5500.4],[1786977322,59999.4,5500.4],[1786977621,59999.4,5500.4],[1786977922,59999.4,5500.4],[1786978222,59999.4,5500.4],[1786978521,59999.4,5500.4],[1786978821,59999.4,5500.4],[1786979121,59999.4,5500.4],[1786979421,59999.4,5500.4],[1786979721,59999.4,5500.4],[1786980021,59999.4,5500.4],[1786980321,59999.4,5500.4],[1786980621,59999.4,5500.4],[1786980921,59999.4,5500.4],[1786981221,59999.4,5500.4],[1786981521,59999.4,5500.4],[1786981821,59999.4,5500.4],[1786982121,59999.4,5500.4],[1786982421,59999.4,5500.4],[1786982721,59999.4,5500.4],[1786983021,59999.4,5500.4],[1786983321,59999.4,5500.4],[1786983621,59999.4,5500.1],[1786983921,59999.4,5500.1],[1786984221,59999.4,5500.1],[1786984521,59999.4,5500.1],[1786984821,59999.4,5500.4],[1786985122,59999.4,5500.4],[1786985421,59999.4,5500.4],[1786985721,59999.4,5500.4],[1786986021,59999.4,5500.4],[1786986322,59999.4,5500.4],[1786986621,59999.4,5500.4],[1786986921,59999.4,5500.4],[1786987221,59999.4,5500.4],[1786987521,59999.4,5500.4],[1786987821,59999.4,5500.4],[1786988121,59999.4,5500.4],[1786988421,59999.4,5500.4],[1786988721,59999.4,5500.4],[1786989021,59999.4,5500.4],[1786989301,59999.4,5500.4],[1786989622,59999.4,5500.4],[1786989921,59999.4,5500.4],[1786990222,59999.4,5500.4],[1786990521,59999.4,5500.4],[1786990822,59999.4,5500.4],[1786991121,59999.4,5500.4],[1786991421,59999.4,5500.4],[1786991721,59999.4,5500.4],[1786992021,59999.4,5500.4],[1786992321,59999.4,5500.4],[1786992621,59999.4,5500.4],[1786992922,59999.4,5500.4],[1786993222,59999.4,5500.4],[1786993521,59999.4,5500.4],[1786993822,59999.4,5500.4],[1786994121,59999.4,5500.4],[1786994421,59999.4,5500.4],[1786994721,59999.4,5500.4],[1786995021,59999.4,5500.7],[1786995321,59999.4,5500.4],[1786995621,59999.4,5500.4],[1786995921,59999.4,5500.7],[1786996221,59999.2,5501.1],[1786996521,59999,5500.8],[1786996821,59999.2,5500.9],[1786997121,59999,5501],[1786997421,59999.2,5502.5],[1786997721,59999.3,5501.5],[1786998021,59999.5,5501.5],[1786998321,59999.3,5503.6],[1786998621,59999.3,5503.7],[1786998921,59999.3,5503.8],[1786999221,59999.3,5503.9],[1786999521,59999.3,5502],[1786999822,59999.3,5502.2],[1787000122,59999.3,5502.2],[1787000421,59999.3,5502.3],[1787000721,59999.3,5502.4],[1787001021,59999.3,5502.5],[1787001321,59999.3,5505.8],[1787001621,59999.3,5502.7],[1787001921,59999.3,5502.8],[1787002221,59999.3,5506.6],[1787002521,59999.3,5502.5],[1787002821,59999.3,5506.8],[1787003121,59999.3,5506.9],[1787003421,59999.3,5503.2],[1787003721,59999.3,5503.3],[1787004021,59999.3,5503.4],[1787004321,59999.3,5503.5],[1787004621,59999.3,5503.6],[1787004922,59999.3,5503.8],[1787005221,59999.3,5503.9],[1787005521,59999.3,5503.9],[1787005821,59999.3,5504],[1787006121,59999.3,5504.2],[1787006421,59999.3,5504.2],[1787006721,59999.3,5504.3],[1787007021,59999.3,5504.4],[1787007321,59999.3,5504.5],[1787007621,59999.3,5504.6],[1787007921,59999.3,5500.1],[1787008221,59999.3,5511.4],[1787008521,59999.3,5505],[1787008821,59999.3,5505],[1787009121,59999.3,5505.4],[1787009422,59999.3,5505.2],[1787009721,59999.3,5513.8],[1787010021,59999.3,5505.4],[1787010321,59999.3,5505.5],[1787010621,59999.3,5524.5],[1787010921,59999.3,5500.7],[1787011221,59999.3,5500.7],[1787011521,59999.1,5500.7],[1787011821,59999.1,5500.7],[1787012121,59999.1,5500.7],[1787012421,59999.1,5500.7],[1787012721,59999.1,5500.7],[1787013021,59999.1,5500.7],[1787013322,59999.1,5500.7],[1787013621,59999.1,5500.7],[1787013921,59999.1,5500.7],[1787014221,59999.1,5500.7],[1787014522,59999.1,5500.7],[1787014821,59999.1,5500.7],[1787015121,59999.1,5500.7],[1787015421,59999.1,5500.7],[1787015721,59999.1,5500.7],[1787016021,59999.1,5500.7],[1787016321,59999.1,5500.7],[1787016621,59999.1,5500.7],[1787016921,59999.1,5500.7],[1787017221,59999.1,5500.7],[1787017521,59999.1,5500.7],[1787017821,59999.2,5500.7],[1787018121,59999.2,5500.7],[1787018421,59999.2,5500.7],[1787018721,59999.2,5500.7],[1787019021,59999.2,5500.7],[1787019321,59999.2,5500.7],[1787019621,59999.2,5500.7],[1787019921,59999.2,5500.7],[1787020221,59999.5,5500.7],[1787020521,59999.2,5500.7],[1787020821,59999.1,5500.4],[1787021121,59999.1,5500.5],[1787021421,59999.1,5500.6],[1787021721,59999.1,5500.7],[1787022021,59999.1,5500.1],[1787022321,59999.1,5500.5],[1787022621,59999.1,5501.1],[1787022921,59999.1,5501.5],[1787023221,59999.1,5500.9],[1787023521,59999.1,5501.1],[1787023821,59999.1,5501.2],[1787024121,59999.5,5501.3],[1787024422,59999.1,5501.4],[1787024721,59999.1,5503.6],[1787025021,59999.1,5501.7],[1787025322,59999.1,5504.3],[1787025621,59999.1,5501.9],[1787025921,59999.1,5505.3],[1787026221,59999.1,5505.7],[1787026521,59999.1,5506.4],[1787026821,59999.1,5503.2],[1787027121,59999.1,5503.5],[1787027421,59999.1,5503.7],[1787027722,59999.1,5503.9],[1787028021,59999.1,5504],[1787028321,59999.1,5509.6],[1787028621,59999.1,5510.2],[1787028921,59999.1,5511],[1787029221,59999.1,5511.7],[1787029521,59999.1,5505.1],[1787029821,59999.1,5504.6],[1787030121,59999.1,5513.2],[1787030421,59999.1,5505.8],[1787030721,59999.1,5506],[1787031021,59999.1,5506.2],[1787031321,59999.1,5515.5],[1787031621,59999.1,5506.7],[1787031921,59999.1,5506.9],[1787032222,59999.1,5517.2],[1787032521,59999.1,5507.3],[1787032821,59999.1,5518.2],[1787033121,59999.1,5507.7],[1787033421,59999.1,5519.2],[1787033721,59999.1,5519.9],[1787034021,59999.1,5508.7],[1787034322,59999.1,5520.8],[1787034621,59999.1,5500.2],[1787034922,59999.1,5509.4],[1787035221,59999.1,5509.6],[1787035521,59999.1,5509.8],[1787035821,59999.1,5510],[1787036121,59999.1,5510.1],[1787036421,59999.1,5508.9],[1787036721,59999.1,5510.4],[1787037021,59999.1,5524.7],[1787037321,59999.1,5525.3],[1787037621,59999.1,5525.7],[1787037921,59999.1,5511.3],[1787038221,59999.1,5500.2],[1787038521,59999.1,5511.6],[1787038821,59999.1,5511.8],[1787039121,59999.1,5512.1],[1787039421,59999.1,5512.3],[1787039721,59999.1,5512.5],[1787040021,59999.1,5512.7],[1787040321,59999.1,5512.8],[1787040621,59999.1,5512.9],[1787040921,59999.1,5513],[1787041221,59999.1,5513.2],[1787041521,59999.1,5512],[1787041821,59999.1,5515.7],[1787042121,59999.1,5515.9],[1787042421,59999.1,5516],[1787042721,59999.1,5516.3],[1787043021,59999.1,5516.6],[1787043321,59999.1,5516.9],[1787043621,59999.1,5508.5],[1787043921,59999.1,5508.5],[1787044221,59999.1,5508.5],[1787044521,59999.1,5508.5],[1787044821,59999.1,5508.5],[1787045121,59999.1,5534.7],[1787045421,59999.1,5535.3],[1787045721,59999,5517.6],[1787046021,59999,5517.7],[1787046321,59998.9,5517.9],[1787046621,59998.9,5518.1],[1787046921,59998.9,5537.6],[1787047221,59998.9,5518.6],[1787047521,59998.9,5518.9],[1787047821,59833.9,5540.1],[1787048121,54553,5539.6],[1787048421,54553,5509.4],[1787048721,57859.5,5542],[1787049021,57859.5,5542.3],[1787049321,57859.5,5520.5],[1787049621,59894.3,5520.6],[1787049921,59894.3,5543.6],[1787050221,59894.3,5544.3],[1787050521,59894.3,5521.4],[1787050821,57839.9,5545.3],[1787051121,57839.9,5545.5],[1787051421,57839.9,5546.2],[1787051721,57839.9,5545.7],[1787052021,57839.9,5545.7],[1787052321,57839.9,5546.1],[1787052621,59894.3,5546],[1787052921,59894.3,5546.5],[1787053221,59894.3,5546.3],[1787053521,59894.3,5546.8],[1787053821,59894.3,5546.9],[1787054121,59894.3,5546.6],[1787054421,59894.3,5547.3],[1787054722,59894.3,5547.4],[1787055021,59894.3,5547.5],[1787055321,59894.3,5547.5],[1787055622,59894.3,5547.6],[1787055921,59894.3,5547.7],[1787056221,57839.9,5547.3],[1787056522,57839.9,5548.3],[1787056821,57839.9,5548.4],[1787057121,57839.9,5547.6],[1787057422,57839.9,5548.7],[1787057722,57839.9,5547.8],[1787058021,57839.9,5549],[1787058321,57839.9,5549.1],[1787058621,57839.9,5548.1],[1787058921,57839.9,5548.3],[1787059221,57839.9,5548.4],[1787059522,57839.9,5554.3],[1787059821,57839.9,5548.7],[1787060122,57839.9,5546.5],[1787060422,57763.9,5548.2],[1787060721,57763.9,5548.2],[1787061021,57763.9,5548.2],[1787061322,57763.9,5550.1],[1787061621,57763.9,5548.9],[1787061921,57763.9,5549],[1787062221,57763.9,5549.1],[1787062521,57763.9,5549.1],[1787062821,57763.9,5549.2],[1787063122,57763.9,5549.4],[1787063421,57763.9,5549.4],[1787063721,57763.9,5549.5],[1787064021,57763.9,5549.6],[1787064321,57763.9,5549.7],[1787064621,57763.9,5549.9],[1787064921,57763.9,5549.9],[1787065221,57763.9,5550],[1787065521,57763.9,5550.1],[1787065822,57763.9,5550.2],[1787066122,57763.9,5550.3],[1787066421,57763.9,5550.5],[1787066721,57763.9,5550.5],[1787067021,57763.9,5550.6],[1787067321,57763.9,5550.7],[1787067621,54552.8,5550.8],[1787067921,54552.8,5550.9],[1787068222,54552.8,5551],[1787068521,54552.8,5551.1],[1787068821,54552.8,5551.2],[1787069121,54552.8,5551.3],[1787069421,54552.8,5551.4],[1787069721,54552.8,5551.5],[1787070022,54552.8,5551.6],[1787070321,54552.8,5552.6],[1787070621,54552.8,5551.7],[1787070922,54552.8,5549.9],[1787071221,54552.8,5549.9],[1787071521,54552.8,5550],[1787071821,54552.8,5550.1],[1787072121,54552.8,5550.2],[1787072421,54552.8,5550.3],[1787072721,54552.8,5543.5],[1787073021,54552.8,5550.5],[1787073321,54552.8,5549.9],[1787073621,54552.8,5550],[1787073922,54552.8,5550.1],[1787074201,54552.8,5550.2],[1787074521,54552.8,5551.2],[1787074821,54552.8,5551.4],[1787075121,54552.8,5551.5],[1787075421,54552.8,5551.6],[1787075722,54552.8,5551.8],[1787076022,54552.8,5552],[1787076321,54552.8,5552.2],[1787076621,54552.8,5552.4],[1787076921,54552.8,5551.5],[1787077221,54552.8,5552.7],[1787077522,54552.8,5552.9],[1787077821,54552.8,5552],[1787078121,54552.8,5553.4],[1787078421,54552.8,5553.6],[1787078721,54552.8,5553.7],[1787079021,54552.8,5565.5],[1787079322,54552.8,5554.1],[1787079622,54552.8,5566.3],[1787079921,54552.8,5554.4],[1787080221,54552.8,5554.5],[1787080521,54552.8,5554.7],[1787080821,54552.8,5548.5],[1787081121,54552.8,5548.5],[1787081421,54552.8,5548.5],[1787081721,54552.8,5548.5],[1787082021,54552.8,5548.6],[1787082321,54552.8,5548.6],[1787082621,54552.8,5555.2],[1787082921,54552.8,5555.4],[1787083221,54552.8,5554],[1787083521,54552.8,5569.9],[1787083821,54552.8,5554.4],[1787084121,54552.8,5558.1],[1787084421,54552.8,5558.2],[1787084722,54552.8,5524.6],[1787085021,54552.8,5558.4],[1787085321,54552.8,5554.8],[1787085621,54552.8,5554.9],[1787085921,54552.8,5555],[1787086221,54552.8,5524.6],[1787086521,54552.8,5554],[1787086821,54552.8,5555.4],[1787087121,54552.8,5557.4],[1787087422,54552.8,5559.7],[1787087721,54552.8,5559.9],[1787088021,54552.8,5555.8],[1787088321,54552.8,5560.2],[1787088621,54552.8,5554.8],[1787088921,54552.8,5555],[1787089201,54552.8,5554.8],[1787089521,54552.8,5554.9],[1787089821,54552.8,5552.3],[1787090121,54552.8,5555.3],[1787090421,54552.8,5552.7],[1787090721,54552.8,5552.8],[1787091021,54552.8,5556],[1787091321,54552.8,5553.1],[1787091621,54552.8,5553.2],[1787091921,54552.8,5543.5],[1787092221,54552.8,5556.8],[1787092521,54552.8,5556.9],[1787092821,54552.8,5543.5],[1787093122,54552.8,5554.8],[1787093421,54552.8,5552.3],[1787093723,54552.8,5555.3],[1787094021,54552.7,5552.6],[1787094321,54552.7,5565.6],[1787094621,54552.7,5554.2],[1787094921,54552.7,5566.4],[1787095221,54552.7,5554.5],[1787095521,54552.7,5554.6],[1787095821,54552.7,5567.4],[1787096121,54552.7,5548.4],[1787096422,54552.6,5555],[1787096722,54552.6,5568.5],[1787097021,54552.6,5555.3],[1787097321,54552.6,5569],[1787097621,54552.6,5555.5],[1787097921,54552.5,5555.6],[1787098221,54552.5,5566],[1787098521,54552.5,5554.3],[1787098821,54552.5,5566.8],[1787099121,54552.5,5567.5],[1787099421,54552.5,5556.1],[1787099722,54552.5,5556.3],[1787100021,54552.5,5556.5],[1787100321,54552.5,5569.9],[1787100621,54552.5,5569.6],[1787100921,54552.5,5570],[1787101221,54552.5,5555.9],[1787101521,54552.5,5557.4],[1787101821,54552.5,5572.2],[1787102126,54552.5,5556.9],[1787102406,54552.5,5557.8],[1787102706,54552.5,5573.2],[1787103006,54552.5,5573.7],[1787103306,54552.5,5573.3],[1787103606,54552.1,5553.5],[1787103906,54551.7,5553.8],[1787104206,54551.1,5558.4],[1787104506,54550.7,5553.8],[1787104806,54550.1,5553.8],[1787105107,54549.7,5556.8],[1787105406,54549.1,5556.8],[1787105706,54552.3,5555.2],[1787106006,54551.7,5555.2],[1787106306,54552.5,5559.3],[1787106606,54552.5,5555.3],[1787106906,54552.1,5559.5],[1787107206,54552.4,5574.5],[1787107507,54552,5574.2],[1787107806,54552.3,5559.6],[1787108107,54551.9,5575.1],[1787108406,54551.3,5575.3],[1787108706,54551,5574.9],[1787109006,54550,5575],[1787109306,56480.8,5577],[1787109606,54549.3,5575.2],[1787109906,54548.7,5576.2],[1787110206,54548.3,5576.4],[1787110507,54547.7,5559.8],[1787110806,56480.4,5568.1],[1787111106,56480.8,5568.1],[1787111426,56467.4,5568.1],[1787111726,56467.4,5568.1],[1787112006,56467.4,5568.1],[1787112306,57021.6,5577.4],[1787112606,57021.6,5577.7],[1787112906,57021.6,5579.8],[1787113206,57021.6,5576.5],[1787113506,57021.6,5576.8],[1787113807,57021.6,5581.5],[1787114106,57021.6,5580.5],[1787114406,57021.6,5577.9],[1787114706,57021.6,5583.4],[1787115006,57021.6,5584.4],[1787115306,57021.6,5582.4],[1787115606,56467.4,5585.6],[1787115906,56467.4,5583.2],[1787116206,56467.4,5583.6],[1787116506,56467.4,5587.5],[1787116806,56467.4,5588.2],[1787117106,56467.4,5589],[1787117406,56467.4,5542.6],[1787117706,56467.4,5589.7],[1787118006,56467.4,5590.1],[1787118306,56467.4,5542.8],[1787118606,56467.4,5588.5],[1787118926,56467.4,5533.2],[1787119206,56467.4,5533.2],[1787119506,56467.4,5533.2],[1787119806,56467.4,5533.2],[1787120106,56467.4,5588.7],[1787120406,56467.4,5589.2],[1787120706,56467.4,5589.6],[1787121006,56467.4,5590.8],[1787121306,56467.4,5539.3],[1787121606,56467.4,5592.1],[1787121906,56467.4,5592.7],[1787122207,56454.3,5593.2],[1787122506,56454.3,5539.8],[1787122806,56454.3,5594.2],[1787123106,56454.3,5594.8],[1787123406,56454.3,5595.4],[1787123706,56454.3,5540.2],[1787124006,56454.3,5540.6],[1787124306,56452.7,5540.6],[1787124606,56452.7,5540.6],[1787124906,56452.7,5540.6],[1787125206,56452.7,5540.6],[1787125507,56452.6,5540.6],[1787125826,56452.5,5540.6],[1787126106,56452.5,5540.7],[1787126406,56452.5,5540.7],[1787126707,56452.5,5590.9],[1787127006,56439.4,5544.7],[1787127306,56439.3,5535.2],[1787127606,56439.2,5535.2],[1787127907,56439.1,5583.3],[1787128207,56439,5535.2],[1787128507,56438.9,5535.2],[1787128806,56438.8,5535.2],[1787129106,56438.7,5583.5],[1787129406,56436.8,5535.3],[1787129706,56436.6,5596.7],[1787130007,56436.5,5583.8],[1787130306,56436.4,5535.3],[1787130606,56436.2,5583.9],[1787130906,56436.1,5583.9],[1787131207,56436,5535.3],[1787131506,56435.9,5584.2],[1787131806,56972,5600.4],[1787132106,56972,5540.8],[1787132406,56972,5601.2],[1787132707,56972,5593.2],[1787133006,56972,5602.4],[1787133306,56972,5599.6],[1787133607,56972,5603.8],[1787133907,56972,5604.9],[1787134206,56972,5605.7],[1787134506,56972,5601.8],[1787134806,54539.9,5606.7],[1787135107,54539.9,5602.5],[1787135406,54539.9,5608],[1787135706,54539.9,5540.1],[1787136007,54539.9,5608.8],[1787136306,54539.9,5594],[1787136606,54539.9,5540.2],[1787136906,54539.9,5594.2],[1787137206,54539.9,5540.2],[1787137506,54539.9,5609.7],[1787137807,54539.9,5540.2],[1787138106,54539.9,5610.1],[1787138407,54539.7,5610.2],[1787138706,54539.1,5594.4],[1787139007,54538.4,5594.4],[1787139306,54537.4,5594.5],[1787139607,54536.5,5540.3],[1787139906,54536.1,5594.6],[1787140206,54535.5,5540.3],[1787140507,54535.1,5610.8],[1787140807,54534.5,5611.3],[1787141106,54534.3,5611.6],[1787141406,54533.7,5605.6],[1787141726,54533.1,5613],[1787142007,54532.7,5598],[1787142306,54532.1,5614.1],[1787142606,54534.5,5606.9],[1787142907,54534.1,5615.1],[1787143206,54533.8,5615.4],[1787143506,54533.5,5614.3],[1787143806,54533.3,5608],[1787144108,54533,5597.3],[1787144406,54532.6,5608.7],[1787144706,54532.3,5618],[1787145007,54532,5609.4],[1787145307,54531.7,5609.5],[1787145606,54531.5,5609.8],[1787145906,55700.5,5618.1],[1787146206,55700.2,5620.6],[1787146506,55699.9,5620.8],[1787146806,55699.8,5621.6],[1787147107,55699.8,5621.9],[1787147406,55699.8,5622.1],[1787147706,55699.8,5623.1],[1787148006,55702.2,5622.5],[1787148326,55689.9,5623.6],[1787148606,55689.7,5623.8],[1787148907,55689.5,5623.1],[1787149206,55689.3,5623.2],[1787149507,55689.1,5623.2],[1787149806,55688.9,5621.4],[1787150106,55688.7,5623.3],[1787150406,55688.5,5625],[1787150707,55688.3,5623.8],[1787151006,55688.1,5623.9],[1787151307,55687.9,5624.2],[1787151606,55682.6,5624.4],[1787151907,55682.2,5627],[1787152206,55682.1,5627.1],[1787152507,55681.8,5624.5],[1787152808,55694.1,5621.1],[1787153106,55694.1,5627.8],[1787153406,55694.1,5624.9],[1787153706,55694.1,5623.4],[1787154006,54517.4,5622.4],[1787154306,54516.7,5622.4],[1787154606,54516.1,5622.4],[1787154907,54515.2,5623.6],[1787155506,54513.6,5622.9],[1787155807,54513,5624.4],[1787156106,54512,5624.5],[1787156406,54511.7,5625.1],[1787156707,54511,5625.2],[1787157006,54510.9,5625.8],[1787157306,54510.3,5626.3],[1787157606,54933.2,5626.5],[1787157906,54932.6,5624.4],[1787158206,54932.1,5627.1],[1787158507,54931.4,5627.2],[1787158806,54930.7,5627.5],[1787159126,55675.4,5625],[1787159406,55675.2,5627.9],[1787159686,55675,5628],[1787159986,55674.8,5625.3],[1787160286,55674.6,5628.6],[1787160646,55662.3,5625.4],[1787160946,55662.1,5625.6],[1787161246,54500.5,5625.7],[1787161546,54500.5,5625.8],[1787161846,54500.5,5628.6],[1787162147,54500.5,5628.7],[1787162446,54500.5,5629],[1787162747,54500.5,5629.1],[1787163046,54500.5,5624.4],[1787163347,54500.5,5621.9],[1787163646,54500.5,5625.7],[1787163946,54500.5,5625.8],[1787164246,54500.5,5628.8],[1787164546,54500.5,5629.1],[1787164846,54500.5,5626.8],[1787165146,54500.5,5629.7],[1787165446,54500.5,5630.1],[1787165746,54500.5,5627],[1787166046,54500.4,5627.1],[1787166347,54500.4,5627.2],[1787166646,54500.2,5627.3],[1787166946,54500.2,5627.4],[1787167246,54500.3,5627.5],[1787167546,54500.2,5627.6],[1787167846,54500.3,5627.7],[1787168146,54500.3,5627.8],[1787168446,54500.3,5627.9],[1787168746,54500.3,5627.9],[1787169046,54500.3,5628],[1787169346,54500.3,5628.1],[1787169646,54500.3,5628.2],[1787169946,54500.3,5628.3],[1787170246,54500.3,5628.4],[1787170546,54500.3,5622.3],[1787170846,54500.3,5628.5],[1787171446,54500.3,5628.7],[1787171746,54500.3,5628.7],[1787172046,54500.3,5627.2],[1787172346,54500.3,5627.2],[1787172646,54500.2,5627.3],[1787172946,54500.5,5627.4],[1787173246,54500.2,5627.5],[1787173546,54500.5,5627.6],[1787173846,54500.2,5627.6],[1787174146,54500.2,5622.2],[1787174446,54500.2,5622.2],[1787174746,54500.2,5622.2],[1787175046,54500.2,5622.2],[1787175346,54500.2,5622.2],[1787175646,54500.2,5622.2],[1787175946,54500.2,5622.2],[1787176246,54500.2,5622.2]],"hourly":[],"daily":[]}}