{"bazaar":{"raw":[[1784152214,40,3.6],[1784162714,40,3.6],[1784163914,40,3.6],[1784166014,40,3.7],[1784167214,40,3.7],[1784172914,40,4],[1784174714,40,4.1],[1784205614,39.9,4.8],[1784208614,39.9,4.8],[1784209214,39.9,4.8],[1784222114,39.9,4.9],[1784222414,40,4.9],[1784223014,40,4.9],[1784223314,40,4.3],[1784223614,40,4.3],[1784225434,40,4.3],[1784225714,40,4.3],[1784231114,40,4.4],[1784232014,40,4.4],[1784281214,49.5,3.8],[1784282414,49.5,3.8],[1784283614,49.5,3.8],[1784284814,49.5,3.8],[1784338814,48.7,5.3],[1784339114,47.9,5.3],[1784339414,47.9,5.3],[1784340314,47.8,5.3],[1784343314,48.4,5.3],[1784344814,48,5.3],[1784372714,42.4,6.5],[1784382014,42.4,6.6],[1784383214,42.4,6.7],[1784383514,42.4,6.7],[1784385614,42.3,7.1],[1784385914,42.4,7.1],[1784388014,42.4,7.1],[1784390134,42.4,7.1],[1784394314,42.4,7.1],[1784396114,42.4,7.1],[1784398834,42.4,7.1],[1784402114,42.4,7.1],[1784403014,42.4,7.1],[1784441414,42.4,13.8],[1784451614,42.4,6.6],[1784451914,42.4,6.6],[1784452554,42.4,6.6],[1784454014,42.4,6.6],[1784454614,42.4,8.2],[1784455814,42.4,8.2],[1784458514,42.4,8.2],[1784459114,42.4,8.3],[1784463614,42.4,8.3],[1784495714,49.5,9.1],[1784496914,49.5,9.1],[1784502614,49,9.2],[1784516334,48.2,9.4],[1784517014,48.4,9.4],[1784517314,48.4,9.4],[1784519414,49.1,9.4],[1784520014,49.1,9.4],[1784523614,48.8,9.4],[1784525114,48.7,9.4],[1784539254,49.4,9.7],[1784547354,49.4,9.9],[1784548254,49.4,9.8],[1784551554,49.4,9.8],[1784552154,49.4,9.8],[1784556954,49.3,10.1],[1784558454,49.3,10.1],[1784568374,49.2,10.1],[1784568954,49.2,10.1],[1784569254,49.2,10.1],[1784569554,49.2,10.1],[1784569854,49.2,10.1],[1784570454,49.2,10.1],[1784571054,49,10.1],[1784574954,49.1,10.1],[1784578254,49.1,10.2],[1784579154,49.1,10.2],[1784610954,48.9,10.6],[1784623254,48.7,10.6],[1784627154,48.4,10.6],[1784632854,48.3,10.6],[1784675474,48.4,10.1],[1784678154,48.4,10.1],[1784683854,48.4,9.8],[1784685654,48.4,9.7],[1784688354,48.4,10.2],[1784688654,48.4,10.2],[1784688954,48.4,10.3],[1784690714,48.4,10.3],[1784691314,48.4,10.3],[1784695514,48.4,10.3],[1784697614,48.4,10.3],[1784698514,48.4,10.3],[1784723714,48.3,10.5],[1784730914,48.3,10.6],[1784733014,48.3,10.6],[1784737514,48.2,10.6],[1784739914,47.1,10.6],[1784740814,48.2,10.5],[1784741714,48.2,10.5],[1784743214,48.2,10.5],[1784745614,48.4,10.5],[1784746214,48.4,10.5],[1784764814,49.2,10.6],[1784784014,49.1,10.5],[1784787334,49.2,10.5],[1784789234,49.2,10.5],[1784791814,49.2,10.5],[1784797514,49.2,10.5],[1784799614,49.2,10.5],[1784799914,49.2,10.5],[1784802914,49.2,9.9],[1784845514,14.7,9.9],[1784853314,199.7,10.1],[1784853934,199.7,10.1],[1784854814,199.7,10.1],[1784856014,199.7,10.2],[1784858414,250,10.2],[1784859914,250,10.1],[1784861114,250,10.1],[1784861714,249.9,10.1],[1784862014,249.8,10.1],[1784863514,249.7,10.1],[1784864114,249.7,10.1],[1784866814,249.7,10.1],[1784878514,248.7,10],[1784901914,246.2,21.8],[1784902514,246.6,21.9],[1784913914,245.7,14.6],[1784915434,245.7,14.3],[1784917514,245.5,21.9],[1784953514,220,22],[1784957114,220,22.1],[1784960414,220,22],[1784962814,220,22.4],[1784971514,220,22],[1784972714,219.6,22],[1784973014,219.6,21.9],[1784976614,220,21.9],[1784979614,220,22],[1785015074,198.4,14.6],[1785015974,198.4,14.2],[1785016574,198.5,14.2],[1785017474,198.6,13.7],[1785018674,198.6,13.4],[1785019274,200.7,13],[1785021674,200.7,13],[1785029174,198.3,10],[1785029474,198.3,10],[1785030374,198.3,10],[1785031574,198.2,9.9],[1785032774,198.3,9.9],[1785035174,198.2,9.9],[1785036974,198.3,9.9],[1785037874,198.3,10.1],[1785040574,198.3,10.1],[1785041774,198.3,10.1],[1785044174,197.7,10.2],[1785054361,198.2,10.2],[1785072361,171.9,11],[1785079861,145.6,11],[1785086461,171,11],[1785087961,142.2,11],[1785093061,116.7,10.3],[1785093381,116.8,10.3],[1785106861,109.5,10.4],[1785125761,108.1,9.9],[1785130261,108.1,10],[1785136521,108.1,10.1],[1785145821,100,10.1],[1785147621,99.9,10.1],[1785152121,99.9,10.1],[1785181521,89.9,9.9],[1785185721,89.9,10.1],[1785191421,90,0],[1785192921,90,0],[1785194721,89.8,0.3],[1785205221,90,0.5],[1785207021,90,0.5],[1785208221,90,0.5],[1785237621,89.5,0.2],[1785239721,89.5,0.2],[1785244221,89.9,0.3],[1785249921,89.8,0.3],[1785251721,89.8,0.5],[1785253521,89.8,0.5],[1785256221,89,1],[1785256521,89,1],[1785257121,89,1],[1785260721,88.7,1.1],[1785266721,88.5,1.2],[1785271821,88.5,1.3],[1785294921,87.3,5.3],[1785299721,87.3,5.3],[1785302121,87.4,5.3],[1785306021,87.1,5.3],[1785307521,87.2,5.3],[1785310221,88.2,5.3],[1785315621,87.7,5.3],[1785319821,87.7,5.3],[1785320421,87.7,5.3],[1785320721,87.7,5.3],[1785326121,87.5,5.3],[1785373261,83.7,5.8],[1785375661,82,10.1],[1785393661,83.7,10],[1785417061,83.8,10],[1785418261,83.8,10],[1785434781,83.4,10.5],[1785435061,83.4,10.5],[1785483661,55,1.5],[1785488161,54.7,1.5],[1785488461,54.7,1.5],[1785490861,53.5,1.4],[1785504661,49.4,1.8],[1785530481,34.9,4.2],[1785535281,35.1,4.6],[1785536161,35.1,4.6],[1785547861,35.1,4.2],[1785550861,35.1,4.1],[1785594061,74,4.5],[1785600961,74,4.4],[1785601861,74,4.5],[1785602461,74,4.5],[1785603361,74,4.5],[1785605761,74,4.5],[1785606661,70,4.5],[1785611461,70,4.7],[1785618661,69.9,4.8],[1785618961,69.9,4.8],[1785621361,69.9,4.8],[1785630961,69.9,4.8],[1785639061,69.6,4.9],[1785649561,69.5,5.2],[1785651361,50,5.2],[1785654061,50,5.2],[1785663061,50,5.1],[1785663961,50,5.1],[1785665161,50,5.1],[1785668161,50,5.2],[1785672061,49.9,5.2],[1785708961,49.8,5.2],[1785719761,49.8,6.4],[1785747401,49.2,6.4],[1785755161,49.2,6.6],[1785762361,49,6.6],[1785762661,49,6.6],[1785764161,48.5,6.5],[1785768061,48.5,6.7],[1785769561,48.5,6.7],[1785773181,47.9,6.5],[1785779461,47.9,6.5],[1785780061,47.9,6.5],[1785780361,47.9,6.5],[1785780661,47.9,6.5],[1785781261,47.9,6.5],[1785781861,47.9,6.5],[1785815461,47.8,4.7],[1786399221,49,21.6],[1786399521,49,21.6],[1786399821,49,21.6],[1786400121,49,21.6],[1786400421,49,21.6],[1786400721,49,20.4],[1786401021,49,20.4],[1786401321,49,20.3],[1786401621,49,20.2],[1786401922,49,20.2],[1786402221,49,20.2],[1786402521,49,20.1],[1786402821,49,20],[1786403121,49,20],[1786403421,49,20],[1786403721,49,20],[1786404021,49,20],[1786404321,49,20],[1786404621,49,20],[1786404921,75,20],[1786405221,75,20],[1786405521,75,20],[1786405821,75,18],[1786406121,75,18],[1786406421,75,17.9],[1786406721,74.8,17.9],[1786407021,74.8,17.9],[1786407321,74.7,18.1],[1786407621,74.7,18.1],[1786407922,74.7,18.1],[1786408221,74.7,18.1],[1786408521,74.7,18.1],[1786408821,74.7,18.1],[1786409121,74.7,18.1],[1786409421,74.8,18.1],[1786409721,74.8,18.1],[1786410021,74.8,18.1],[1786410321,74.8,18.1],[1786410623,74.7,18.2],[1786410921,74.7,18.2],[1786411221,74.7,18.2],[1786411521,74.7,18.2],[1786411821,74.7,18.2],[1786412121,74.7,18.2],[1786412421,74.7,18.2],[1786412721,74.7,18.2],[1786413021,74.7,18.2],[1786413321,74.7,18.2],[1786413621,74.7,18.2],[1786413921,74.7,18.2],[1786414221,74.7,18.2],[1786414521,74.7,18.2],[1786414821,74.7,18.2],[1786415121,74.7,18.2],[1786415421,74.7,18.2],[1786415721,74.7,18.2],[1786416021,74.7,18.2],[1786416322,74.7,18.2],[1786416621,74.7,18.2],[1786416922,74.7,18.2],[1786417223,74.7,18.2],[1786417521,74.7,18.2],[1786417821,74.7,18.2],[1786418121,74.7,18.2],[1786418421,74.7,18.2],[1786418721,74.7,18.2],[1786419021,74.7,18.2],[1786419321,74.7,18.2],[1786419621,74.7,18.2],[1786419921,74.7,18.2],[1786420221,74.7,18.2],[1786420521,74.7,18.2],[1786420822,74.7,18.2],[1786421121,74.7,18.2],[1786421421,74.7,18.2],[1786421721,74.7,18.2],[1786422021,74.7,18.2],[1786422321,74.7,18.2],[1786422621,74.7,18.2],[1786422921,74.7,18.2],[1786423221,74.7,18.2],[1786423521,74.7,18.2],[1786423821,74.7,18.2],[1786424121,74.7,18.2],[1786424421,74.7,18.2],[1786424721,74.7,18.2],[1786425021,74.7,18.2],[1786425321,74.7,18.2],[1786425621,74.7,18.2],[1786425921,74.7,18.2],[1786426221,74.7,18.2],[1786426522,74.7,18.2],[1786426821,74.7,18.2],[1786427121,74.7,18.2],[1786427421,74.7,18.2],[1786427721,74.7,18.2],[1786428021,74.7,18.2],[1786428321,74.7,18.2],[1786428621,74.7,18.2],[1786428921,74.7,18.2],[1786429221,74.7,18.2],[1786429521,74.7,18.2],[1786429821,74.7,18.2],[1786430121,74.7,18.2],[1786430421,74.7,18.2],[1786430721,74.7,18.2],[1786431021,74.7,18.2],[1786431322,74.7,18.2],[1786431621,74.7,18.2],[1786431921,74.7,18.2],[1786432221,74.7,18.2],[1786432521,74.7,18.2],[1786432821,74.7,18.2],[1786433121,74.7,18.2],[1786433421,74.7,18.2],[1786433721,74.7,18.2],[1786434021,74.7,18.2],[1786434322,74.7,18.2],[1786434621,74.7,18.1],[1786434921,74.7,18.1],[1786435221,74.7,18.1],[1786435521,74.7,18.1],[1786435821,74.7,18.1],[1786436121,74.7,18.1],[1786436421,74.7,18.1],[1786436722,74.7,18.1],[1786437021,74.7,18.1],[1786437321,74.7,18.1],[1786437621,74.7,18.1],[1786437921,74.7,18.1],[1786438221,74.7,18.1],[1786438521,74.7,18.1],[1786438821,74.7,18.1],[1786439121,74.7,18.1],[1786439421,74.7,18.1],[1786439721,74.7,18.1],[1786440021,74.7,18.1],[1786440321,74.5,18.1],[1786440621,74,18.1],[1786440921,74.7,17.9],[1786441221,74.7,17.9],[1786441521,74.7,17.9],[1786441821,74.7,17.9],[1786442121,74.7,17.9],[1786442421,74.7,17.9],[1786442721,74.7,17.9],[1786443021,74.7,17.9],[1786443321,74.7,17.9],[1786443621,74.7,17.9],[1786443921,74.7,17.9],[1786444222,74.7,17.9],[1786444521,74.7,17.9],[1786444821,74.6,17.9],[1786445121,74.6,17.9],[1786445421,74.6,17.9],[1786445722,74.6,17.9],[1786446021,74.6,17.9],[1786446321,74.7,17.9],[1786446621,74.7,17.9],[1786446922,74.7,17.9],[1786447221,74.7,17.9],[1786447522,74.7,17.9],[1786447822,74.7,17.9],[1786448121,74.7,17.9],[1786448421,74.7,17.9],[1786448721,74.7,17.9],[1786449021,74.7,17.9],[1786449321,74.7,17.9],[1786449621,74.7,17.9],[1786449922,74.7,17.9],[1786450221,74.7,18],[1786450521,74.7,18],[1786450821,74.7,18],[1786451121,74.7,18],[1786451421,74.7,18],[1786451721,74.7,18],[1786452021,74.7,18],[1786452322,74.7,18],[1786452621,74.7,18],[1786452921,74.7,18],[1786453222,74.7,18],[1786453521,74.7,18],[1786453821,74.7,18],[1786454121,74.7,18],[1786454421,74.7,18],[1786454721,74.7,18],[1786455021,74.7,18],[1786455321,74.7,18],[1786455621,74.7,18],[1786455921,74.7,18],[1786456221,74.7,18],[1786456521,74.7,18],[1786456821,74.7,18],[1786457121,74.7,18],[1786457421,74.7,18],[1786457721,74.7,18],[1786458021,74.7,18],[1786458321,74.7,18],[1786458621,74.7,18],[1786458921,74.7,18],[1786459221,74.7,18],[1786459521,74.7,18],[1786459821,74.7,18],[1786460121,74.7,18],[1786460421,74.7,20],[1786460721,74.7,20],[1786461021,74.7,20],[1786461321,74.7,20],[1786461621,74.6,20],[1786461921,74.6,20],[1786462222,74.6,20],[1786462521,74.6,20],[1786462821,74.6,20],[1786463121,74.6,20],[1786463421,74.6,20],[1786463722,74.6,18],[1786464021,74.6,17.9],[1786464322,74.6,17.9],[1786464621,74.6,17.9],[1786464922,74.6,17.9],[1786465221,74.6,17.9],[1786465522,74.6,17.9],[1786465822,74.6,17.9],[1786466121,74.6,17.9],[1786466421,74.6,17.9],[1786466721,74.6,17.9],[1786467021,74.6,17.9],[1786467321,74.6,17.9],[1786467622,74.6,17.9],[1786467922,74.6,17.9],[1786468221,74.6,17.9],[1786468521,74.6,17.9],[1786468821,74.6,18],[1786469121,74.6,18],[1786469422,74.6,18],[1786469722,74.6,18],[1786470021,74.6,18],[1786470321,74.6,18],[1786470621,74.6,18],[1786470922,74.6,18],[1786471221,74.6,18],[1786471521,74.6,18],[1786471821,74.6,18],[1786472121,74.6,18],[1786472421,74.6,18],[1786472721,74.7,18],[1786473021,74.7,18],[1786473321,74.7,18],[1786473622,74.7,18],[1786473921,74.7,18],[1786474221,74.7,18],[1786474521,74.7,18],[1786474821,74.7,18],[1786475121,74.7,18],[1786475421,74.7,18],[1786475721,74.7,18],[1786476021,74.7,18],[1786476321,74.7,18],[1786476621,74.7,18],[1786476922,74.7,18],[1786477221,74.7,18],[1786477521,74.7,18.1],[1786477822,74.7,18.1],[1786478121,74.7,18.1],[1786478421,74.7,18.1],[1786479021,74.7,18.1],[1786479321,74.7,18.1],[1786479621,74.7,18.1],[1786479922,74.7,18.1],[1786480221,74.7,18.1],[1786480521,74.7,18.1],[1786480821,74.7,18.1],[1786481121,74.7,18.1],[1786481421,74.7,18.1],[1786481721,74.7,18],[1786482021,74.7,18],[1786482321,74.7,18],[1786482621,74.7,18],[1786482922,74.7,18],[1786483221,74.7,18],[1786483521,74.7,18],[1786483821,74.7,18],[1786484122,74.7,18],[1786484422,74.7,18],[1786484721,74.7,18],[1786485021,74.7,18],[1786485321,74.7,18],[1786485621,74.7,18],[1786485921,74.7,18],[1786486221,74.7,18],[1786486521,74.7,18],[1786486821,74.7,18],[1786487121,74.7,18],[1786487421,74.7,18],[1786487721,74.7,18],[1786488021,74.7,18],[1786488321,74.7,18],[1786488621,74.7,18],[1786488921,74.7,18],[1786489221,74.7,18],[1786489521,74.7,18],[1786489821,74.7,18],[1786490121,74.7,18],[1786490421,74.7,17.9],[1786490721,74.7,17.9],[1786491021,74.7,17.9],[1786491322,74.7,17.9],[1786491621,74.7,17.9],[1786491921,74.7,17.9],[1786492221,74.7,17.9],[1786492521,74.7,17.9],[1786492821,74.7,17.9],[1786493122,74.7,17.9],[1786493421,74.7,17.9],[1786493721,74.7,17.9],[1786494021,74.7,17.9],[1786494321,74.7,17.9],[1786494621,74.7,17.9],[1786494921,74.7,17.9],[1786495221,74.7,16.4],[1786495521,74.7,16.3],[1786495821,74.7,16.3],[1786496121,74.7,16.3],[1786496421,74.7,16.3],[1786496721,74.7,16.3],[1786497021,74.7,16.2],[1786497321,74.7,16.2],[1786497621,74.7,16.2],[1786497921,74.7,16.2],[1786498221,74.7,16.2],[1786498521,74.7,16.2],[1786498821,74.7,11.6],[1786499121,74.7,11.6],[1786499421,74.7,11.5],[1786499721,74.7,11.5],[1786500021,74.7,11.5],[1786500321,74.7,11.5],[1786500621,74.7,11.5],[1786500921,74.7,11.5],[1786501221,74.7,11.5],[1786501521,74.7,11.5],[1786501821,74.7,11.5],[1786502121,74.7,11.5],[1786502421,74.7,11.5],[1786502721,74.7,11.5],[1786503021,74.7,11.5],[1786503321,74.7,11.5],[1786503621,74.7,11.5],[1786503921,74.7,11.5],[1786504221,74.7,11.5],[1786504521,74.7,11.5],[1786504821,74.7,11.5],[1786505121,74.7,11.5],[1786505421,74.7,11.5],[1786505721,74.7,11.5],[1786506021,74.7,11.5],[1786506321,74.7,11.5],[1786506621,74.7,11.5],[1786506921,74.7,11.5],[1786507221,74.7,11.5],[1786507521,74.7,11.5],[1786507822,74.7,11.5],[1786508121,74.7,11.5],[1786508421,74.7,11.5],[1786508721,74.7,11.5],[1786509021,74.7,11.5],[1786509321,74.7,11.5],[1786509621,74.7,11.5],[1786509921,74.7,11.5],[1786510221,74.7,11.5],[1786510521,74.7,11.5],[1786510821,74.7,11.5],[1786511121,74.7,11.5],[1786511421,74.7,11.5],[1786511721,74.7,11.5],[1786512021,74.7,11.5],[1786512321,74.7,11.5],[1786512621,74.7,11.5],[1786512921,74.7,11.5],[1786513221,74.7,11.5],[1786513521,74.7,11.5],[1786513821,74.7,11.5],[1786514121,74.7,11.5],[1786514421,74.7,11.5],[1786514721,74.7,11.5],[1786515021,74.7,11.5],[1786515321,74.7,11.5],[1786515621,74.1,11.5],[1786515921,74.1,11.5],[1786516222,74.1,11.5],[1786516521,74.1,11.5],[1786516821,74.1,11.5],[1786517122,74.1,11.5],[1786517422,74.1,11.5],[1786517721,74.1,11.5],[1786518021,74.1,11.5],[1786518321,74.1,11.5],[1786518621,74.1,11.5],[1786518921,74.1,11.5],[1786519221,74.1,11.6],[1786519521,74.1,11.6],[1786519821,74.1,11.6],[1786520121,74.1,11.6],[1786520421,74.1,11.6],[1786520721,74.1,11.6],[1786521021,74.1,11.6],[1786521321,74.1,11.6],[1786521621,74.1,11.6],[1786521921,74.1,11.5],[1786522221,74.2,11.5],[1786522521,74.2,11.6],[1786522821,74.2,11.6],[1786523121,74.2,11.6],[1786523421,74.2,11.6],[1786523721,74.2,11.6],[1786524021,49,11.6],[1786524321,49,11.6],[1786524621,49,11.5],[1786524921,49,11.5],[1786525221,49,11.5],[1786525521,49,11.5],[1786525821,49,11.1],[1786526121,49,11.1],[1786526422,49,11.1],[1786526721,49,11.1],[1786527021,49,11.1],[1786527321,49,11.1],[1786527621,49,11.1],[1786527921,49,11.1],[1786528221,49,11.2],[1786528521,49,11.2],[1786528821,49,11.2],[1786529121,49,11.2],[1786529421,49,11.2],[1786529721,49,11.4],[1786530021,49,11.4],[1786530322,49,11.4],[1786530621,49,11.4],[1786530921,49,11.2],[1786531221,49,11.2],[1786531521,49,11.2],[1786531821,49,11.2],[1786532121,49,11.2],[1786532421,49,11.2],[1786532721,49,11.2],[1786533021,49,11.2],[1786533321,49,11.2],[1786533621,49,11.3],[1786533921,49,11.3],[1786534221,49,11.3],[1786534521,49,11.3],[1786534821,49,11.3],[1786535121,49,11.2],[1786535421,49,11.2],[1786535721,49,11.2],[1786536021,49,11.2],[1786536321,49,11.3],[1786536622,49,11.3],[1786536921,49,11.3],[1786537221,49,11.3],[1786537521,49,11.4],[1786537821,49,11.4],[1786538121,49,11.4],[1786538421,49,11.4],[1786538721,49,11.3],[1786539021,49,11.3],[1786539321,49,11.3],[1786539621,49,11.3],[1786539921,49,11.3],[1786540221,49,11.3],[1786540521,49,11.3],[1786540821,49,11.3],[1786541121,49,11.3],[1786541421,49,11.3],[1786541721,49,11.3],[1786542021,49,11.3],[1786542321,49,11.3],[1786542621,49,11.3],[1786542921,49,11.3],[1786543221,49,11.3],[1786543521,49,11.3],[1786543821,49,11.4],[1786544121,49,11.4],[1786544421,49,11.4],[1786544722,49,11.4],[1786545022,49,11.4],[1786545321,49,11.4],[1786545622,49,11.4],[1786545921,49,11.4],[1786546221,49,11.4],[1786546521,49,11.4],[1786546821,49,11.4],[1786547122,49,11.4],[1786547421,45,11.4],[1786547721,45,11.4],[1786548021,45,11.4],[1786548321,45,11.4],[1786548622,45,11.4],[1786548922,45,11.4],[1786549221,45,11.4],[1786549521,45,11.4],[1786549821,45,11.4],[1786550121,45,11.4],[1786550421,45,11.4],[1786550721,45,11.4],[1786551021,45,11.4],[1786551322,45,11.4],[1786551621,45,11.4],[1786551922,45,11.4],[1786552221,45,11.4],[1786552521,45,11.4],[1786552821,45,11.4],[1786553121,44.9,11.5],[1786553421,44.9,11.5],[1786553722,45,11.5],[1786554021,45,11.5],[1786554322,45,11.5],[1786554621,45,11.5],[1786554921,45,11.5],[1786555221,45,11.5],[1786555521,45,11.5],[1786555821,45,11.5],[1786556121,45,11.6],[1786556421,45,11.5],[1786556721,45,11.5],[1786557022,45,11.5],[1786557321,45,11.5],[1786557601,45,11.5],[1786557921,45,11.5],[1786558222,45,11.5],[1786558522,45,11.5],[1786558821,45,11.5],[1786559121,45,11.5],[1786559421,45,11.5],[1786559721,45,11.5],[1786560021,45,11.5],[1786560321,45,11.5],[1786560622,45,11.5],[1786560922,45,11.5],[1786561221,45,11.5],[1786561521,45,11.5],[1786561821,45,11.6],[1786562121,45,11.6],[1786562421,45,11.6],[1786562721,45,11.6],[1786563021,45,11.6],[1786563321,45,11.6],[1786563621,45,11.6],[1786563922,45,11.6],[1786564221,45,11.6],[1786564521,45,11.7],[1786564821,45,11.6],[1786565121,45,11.6],[1786565421,45,11.6],[1786565721,45,11.6],[1786566021,45,11.7],[1786566321,45,11.7],[1786566621,45,11.7],[1786566921,45,11.7],[1786567222,45,11.7],[1786567521,45,11.7],[1786567821,45,11.7],[1786568121,45,11.7],[1786568421,45,11.7],[1786568721,45,11.7],[1786569021,45,11.7],[1786569321,45,11.7],[1786569621,45,11.7],[1786569921,45,11.7],[1786570221,45,11.7],[1786570522,45,11.7],[1786570821,45,11.7],[1786571121,45,11.7],[1786571421,45,11.7],[1786571721,45,11.7],[1786572021,45,11.7],[1786572322,45,11.7],[1786572621,45,11.7],[1786572921,45,11.7],[1786573221,45,11.7],[1786573521,45,11.8],[1786573821,45,11.8],[1786574121,45,11.8],[1786574421,45,11.8],[1786574721,45,11.8],[1786575021,45,11.8],[1786575321,45,11.8],[1786575622,45,11.8],[1786575921,45,11.8],[1786576221,45,11.8],[1786576521,45,11.8],[1786576821,45,11.8],[1786577121,45,11.8],[1786577421,45,11.8],[1786577721,45,11.8],[1786578021,45,11.8],[1786578321,45,11.8],[1786578621,45,11.8],[1786578921,45,11.8],[1786579221,45,11.8],[1786579521,45,11.8],[1786579821,45,11.8],[1786580101,45,11.8],[1786580421,45,11.8],[1786580721,45,11.8],[1786581022,45,11.8],[1786581321,45,11.8],[1786581621,45,11.8],[1786581921,45,11.8],[1786582221,45,11.8],[1786582521,45,11.8],[1786582821,45,11.8],[1786583121,45,11.8],[1786583421,45,11.8],[1786583721,45,11.8],[1786584022,45,11.8],[1786584321,45,11.8],[1786584622,45,11.8],[1786584921,45,11.8],[1786585221,45,11.8],[1786585521,45,11.8],[1786585822,45,11.8],[1786586121,45,11.8],[1786586421,45,11.8],[1786586721,45,11.8],[1786587021,45,11.8],[1786587321,45,11.8],[1786587621,45,11.8],[1786587921,45,11.8],[1786588221,45,11.8],[1786588521,45,11.8],[1786588821,45,11.8],[1786589121,45,11.8],[1786589421,45,11.8],[1786589721,45,11.8],[1786590021,45,11.8],[1786590321,45,11.9],[1786590621,45,11.9],[1786590921,45,11.9],[1786591201,45,11.9],[1786591521,45,11.9],[1786591821,45,11.9],[1786592121,45,11.9],[1786592421,45,11.9],[1786592721,45,11.9],[1786593021,45,11.9],[1786593321,45,11.9],[1786593621,45,11.9],[1786593921,45,11.9],[1786594221,45,11.9],[1786594521,45,11.9],[1786594821,45,11.9],[1786595121,45,11.9],[1786595421,45,11.9],[1786595721,45,11.9],[1786596021,45,11.9],[1786596321,45,11.9],[1786596621,45,11.9],[1786596921,45,11.9],[1786597221,45,11.9],[1786597521,45,11.9],[1786597821,45,11.9],[1786598121,45,11.9],[1786598421,45,11.9],[1786598721,45,11.9],[1786599021,45,11.9],[1786599321,45,11.9],[1786599621,45,11.9],[1786599921,45,12],[1786600221,45,12],[1786600521,45,12.3],[1786600821,45,12.4],[1786601121,45,11.9],[1786601421,45,11.9],[1786601721,45,11.9],[1786602021,45,11.9],[1786602321,45,11.9],[1786602621,45,12],[1786602921,45,12],[1786603221,45,12],[1786603521,45,12],[1786603821,45,12],[1786604121,44.2,12],[1786604421,44.2,12],[1786604721,44.2,12],[1786605021,44.2,12],[1786605321,44.2,12],[1786605621,44.2,12],[1786605922,44.2,12],[1786606221,44.2,12],[1786606521,44.2,12],[1786606821,44.2,12],[1786607121,44.2,12],[1786607421,44.2,12],[1786607721,44.2,12],[1786608021,44.2,12],[1786608321,44.2,12],[1786608621,44.2,12],[1786608921,44.2,12],[1786609221,44.2,12.1],[1786609521,44.2,12.1],[1786609821,44.2,12.1],[1786610121,44.2,12.1],[1786610421,44.2,12.1],[1786610721,44.2,12.1],[1786611021,44.2,12.1],[1786611321,44.2,12.1],[1786611621,44.2,12.1],[1786611921,44.2,12.1],[1786612221,44.2,12.1],[1786612521,44.2,12.1],[1786612821,44.2,12.1],[1786613121,44.2,12.1],[1786613421,44.2,12.1],[1786613721,44.2,12.1],[1786614021,44.2,12.1],[1786614321,44.2,12.1],[1786614621,44.2,12.1],[1786614921,44.2,12.1],[1786615221,44.2,12.1],[1786615521,44.2,12.1],[1786615821,44.2,12.1],[1786616121,44.2,12.1],[1786616421,44.2,12.1],[1786616722,44.2,12.1],[1786617021,44.2,12.1],[1786617321,44.2,12.1],[1786617621,44.2,12.1],[1786617921,44.2,12.1],[1786618221,44.2,12.1],[1786618521,44.2,12.1],[1786618821,44.2,12.1],[1786619122,44.2,12.1],[1786619421,44.2,12.1],[1786619721,44.2,12.1],[1786620021,44.2,12.1],[1786620321,44.2,12.1],[1786620621,44.2,12.1],[1786620921,44.2,12.1],[1786621221,44.2,12.1],[1786621522,44.2,12.1],[1786621821,44.2,12.1],[1786622121,44.2,12.1],[1786622421,44.2,12.1],[1786622721,44.2,12.1],[1786623021,44.2,12.2],[1786623321,44.2,12.2],[1786623621,44.2,12.2],[1786623921,44.2,12.2],[1786624222,43.9,12.2],[1786624522,43.8,12.2],[1786624821,43.9,12.2],[1786625122,43.8,12.2],[1786625421,43.8,12.2],[1786625721,43.9,12.2],[1786626021,43.9,12.2],[1786626321,43.9,12.2],[1786626621,43.8,12.2],[1786626921,43.8,12.2],[1786627221,43.8,12.3],[1786627522,43.8,12.3],[1786627821,43.8,12.3],[1786628121,43.8,12.3],[1786628421,43.8,12.3],[1786628721,43.8,12.3],[1786629021,43.8,12.3],[1786629322,43.8,12.3],[1786629621,43.9,12.3],[1786629921,44,12.3],[1786630223,44,12.3],[1786630521,44.1,12.3],[1786630821,44.1,12.3],[1786631121,44.1,12.3],[1786631421,44.1,12.3],[1786631721,44.1,12.3],[1786632021,44.2,12.3],[1786632321,44.2,12.3],[1786632621,44.2,12.3],[1786632901,44.2,12.3],[1786633221,44.2,12.3],[1786633521,44.2,12.3],[1786633821,44.2,12.3],[1786634121,44.2,12.3],[1786634421,44.2,12.3],[1786634721,44.2,12.5],[1786635021,44.2,12.5],[1786635321,44.2,12.5],[1786635621,44.2,12.5],[1786635921,44.2,12.5],[1786636222,44.2,12.5],[1786636522,44.2,12.5],[1786636821,44.2,12.5],[1786637121,44.2,12.5],[1786637421,44.2,12.5],[1786637722,44.2,12.5],[1786638022,44.2,12.5],[1786638321,44.2,12.5],[1786638622,44.2,12.5],[1786638921,44.2,12.5],[1786639221,44.2,12.5],[1786639521,44,12.5],[1786639822,44,12.5],[1786640121,44,12.5],[1786640421,44,12.5],[1786640722,44,12.5],[1786641021,44.1,12.5],[1786641321,44,12.5],[1786641621,40,12.5],[1786641921,40,12.5],[1786642221,40,12.5],[1786642522,40,12.5],[1786642821,40,12.5],[1786643121,40,12.5],[1786643421,40,12.5],[1786643721,40,12.5],[1786644021,40,12.5],[1786644321,40,12.5],[1786644621,40,12.5],[1786644921,40,12.5],[1786645221,40,12.5],[1786645521,40,12.5],[1786645821,40,12.5],[1786646121,40,12.5],[1786646421,40,12.5],[1786646722,40,12.5],[1786647021,40,12.5],[1786647321,40,12.5],[1786647621,40,12.5],[1786647921,40,12.5],[1786648222,40,12.5],[1786648522,40,12.5],[1786648821,40,12.5],[1786649122,40,12.5],[1786649421,40,12.5],[1786649721,40,12.5],[1786650021,40,12.5],[1786650321,40,12.5],[1786650622,40,12.5],[1786650921,40,12.5],[1786651221,40,12.5],[1786651521,40,12.5],[1786651821,40,12.5],[1786652121,40,12.5],[1786652422,40,12.5],[1786652721,40,12.5],[1786653022,40,12.5],[1786653322,40,12.5],[1786653622,40,12.5],[1786653921,40,12.5],[1786654221,39.3,12.5],[1786654521,39.3,12.5],[1786654822,39.3,12.5],[1786655121,39.3,12.5],[1786655421,39.3,12.5],[1786655721,39.5,12.5],[1786656021,40,12.5],[1786656321,40,12.5],[1786656622,40,12.3],[1786656921,40,12.3],[1786657221,40,12.3],[1786657521,40,12.2],[1786657821,40,12.2],[1786658121,40,12.2],[1786658421,40,12.2],[1786658721,40,12.2],[1786659021,40,12.2],[1786659321,40,12.2],[1786659621,40,12.2],[1786659921,40,12.2],[1786660221,40,12.2],[1786660521,40,12.2],[1786660821,40,12.2],[1786661121,40,12.2],[1786661422,40,12.2],[1786661721,40,12.2],[1786662022,40,12.2],[1786662321,40,12.2],[1786662622,40,12.2],[1786662921,40,12.2],[1786663221,40,12.2],[1786663521,40,12.2],[1786663821,40,12.2],[1786664121,40,12.2],[1786664421,40,12.2],[1786664721,40,12.2],[1786665021,40,12.2],[1786665321,40,12.2],[1786665621,40,12.2],[1786665921,40,12.2],[1786666221,40,12.2],[1786666521,40,12.2],[1786666821,40,12.2],[1786667121,40,12.2],[1786667421,40,12.2],[1786667721,40,12.2],[1786668021,40,12.2],[1786668321,40,12.2],[1786668621,40,12.2],[1786668921,40,12.2],[1786669221,40,12.2],[1786669521,40,12.2],[1786669821,40,12.2],[1786670121,40,12.2],[1786670421,40,12.2],[1786670721,40,12.2],[1786671021,40,12.2],[1786671321,40,12.2],[1786671621,40,12.2],[1786671921,40,12.2],[1786672221,40,12.2],[1786672521,40,12.2],[1786672821,40,12.3],[1786673121,40,12.3],[1786673421,40,12.3],[1786673721,40,12.3],[1786674021,40,12.3],[1786674322,40,12.3],[1786674621,40,12.3],[1786674921,40,12.3],[1786675221,40,12.3],[1786675521,40,12.3],[1786675821,40,12.3],[1786676121,40,12.3],[1786676421,40,12.3],[1786676721,40,12.3],[1786677021,40,12.3],[1786677321,40,12.3],[1786677621,40,12.3],[1786677921,40,12.3],[1786678221,40,12.3],[1786678521,40,12.3],[1786678821,40,12.3],[1786679121,40,12.3],[1786679421,40,12.3],[1786679721,40,12.3],[1786680021,40,12.3],[1786680322,40,12.3],[1786680621,40,12.3],[1786680921,40,12.3],[1786681221,40,12.4],[1786681522,40,12.4],[1786681821,40,12.4],[1786682122,40,12.4],[1786682421,40,12.4],[1786682722,40,12.4],[1786683021,40,12.4],[1786683321,40,12.5],[1786683622,40,12.5],[1786683921,40,12.6],[1786684221,40,12.6],[1786684521,40,12.5],[1786684821,40,12.6],[1786685122,40,12.7],[1786685422,40,12.7],[1786685721,40,12.7],[1786686021,40,12.7],[1786686321,40,12.7],[1786686621,40,12.7],[1786686921,40,12.7],[1786687221,40,12.7],[1786687521,40,12.7],[1786687822,40,12.7],[1786688122,40,12.7],[1786688421,40,12.7],[1786688721,40,12.7],[1786689021,40,12.7],[1786689322,40,12.7],[1786689621,40,12.7],[1786689921,40,12.7],[1786690221,40,12.7],[1786690521,40,12.7],[1786690821,40,12.7],[1786691121,40,12.7],[1786691421,40,12.7],[1786691721,40,12.7],[1786692021,40,12.7],[1786692321,40,13.1],[1786692621,40,13.1],[1786692921,40,13.1],[1786693221,40,13.1],[1786693521,40,13.2],[1786693821,40,13.2],[1786694122,40,13.2],[1786694421,40,13.2],[1786694721,40,13.2],[1786695021,40,13.2],[1786695321,40,13.2],[1786695621,40,13.2],[1786695921,39.9,13.2],[1786696221,39.9,13.3],[1786696521,39.9,13.3],[1786696821,39.9,13.3],[1786697121,39.9,13.3],[1786697421,39.9,13.3],[1786697721,39.9,13.3],[1786698021,39.9,13.3],[1786698321,39.9,13.3],[1786698621,39.9,13.3],[1786698921,39.9,13.3],[1786699221,39.9,13.3],[1786699521,39.9,13.3],[1786699821,39.9,13.3],[1786700121,39.9,13.3],[1786700422,39.9,13.3],[1786700721,39.9,13.4],[1786701021,39.9,13.4],[1786701322,39.9,13.4],[1786701621,39.9,13.4],[1786701921,39.9,13.4],[1786702221,39.9,13.4],[1786702522,39.9,13.4],[1786702821,39.9,13.4],[1786703121,39.9,13.4],[1786703421,40,13.4],[1786703721,40,13.4],[1786704021,40,13.4],[1786704321,40,13.4],[1786704622,40,13.4],[1786704922,40,13.4],[1786705221,40,13.4],[1786705522,40,13.4],[1786705822,40,13.4],[1786706122,40,13.4],[1786706421,40,13.4],[1786706721,40,13.4],[1786707021,40,13.4],[1786707321,40,13.4],[1786707621,40,13.4],[1786707922,40,13.4],[1786708221,40,13.4],[1786708521,40,13.4],[1786708822,39.9,13.4],[1786709121,39.9,13.4],[1786709421,39.9,13.4],[1786709721,39.9,13.5],[1786710021,39.9,13.4],[1786710321,39.9,13.4],[1786710621,39.9,13.4],[1786710921,39.9,13.4],[1786711222,39.9,13.4],[1786711521,39.9,13.4],[1786711821,39.9,13.4],[1786712121,39.9,13.3],[1786712421,39.9,13.3],[1786712722,39.9,13.3],[1786713021,39.9,13.3],[1786713321,39.9,13.3],[1786713621,39.9,13.3],[1786713921,39.9,13.3],[1786714221,39.9,13.3],[1786714522,39.9,13.3],[1786714822,39.9,13.3],[1786715121,39.9,13.3],[1786715422,39.9,13.3],[1786715722,40,13.3],[1786716021,40,13.3],[1786716321,40,13.3],[1786716621,40,13.3],[1786716922,40,13.3],[1786717221,40,13.3],[1786717521,40,13.3],[1786717822,40,13.3],[1786718121,40,13.3],[1786718421,40,13.3],[1786718721,40,13.3],[1786719021,40,13.3],[1786719322,40,13.3],[1786719621,40,13.3],[1786719921,40,13.3],[1786720201,40,13.4],[1786720501,40,13.4],[1786720821,40,13.4],[1786721121,40,13.4],[1786721422,40,14.7],[1786721721,40,14.7],[1786722021,40,14.7],[1786722321,40,14.7],[1786722621,40,14.7],[1786722922,40,14.7],[1786723222,40,13.5],[1786723522,40,13.5],[1786723821,40,13.4],[1786724121,40,13.4],[1786724422,40,13.4],[1786724722,40,13.5],[1786725021,40,13.5],[1786725322,40,13.5],[1786725621,40,13.5],[1786725921,40,13.4],[1786726222,40,13.4],[1786726522,40,13.4],[1786726822,40,13.4],[1786727121,40,14.9],[1786727422,40,14.9],[1786727722,40,14.9],[1786728022,40,14.9],[1786728322,40,14.9],[1786728622,40,14.9],[1786728922,40,14.9],[1786729221,40,14.9],[1786729522,40,14.9],[1786729821,40,14.9],[1786730121,40,14.9],[1786730421,40,14.9],[1786730721,40,14.9],[1786731021,40,14.9],[1786731321,40,14.9],[1786731621,40,14.9],[1786731921,40,14.9],[1786732221,40,14.9],[1786732521,40,14.9],[1786732821,40,14.9],[1786733121,40,14.9],[1786733421,40,14.9],[1786733721,40,14.9],[1786734021,40,14.9],[1786734321,40,14.9],[1786734621,40,14.9],[1786734921,40,14.9],[1786735221,40,14.9],[1786735821,40,14.9],[1786736121,40,14.9],[1786736421,40,14.9],[1786736721,40,14.9],[1786737021,40,14.9],[1786737322,40,14.9],[1786737621,40,14.9],[1786737921,40,14.9],[1786738222,40,14.9],[1786738521,40,15],[1786738821,40,14.9],[1786739121,40,14.9],[1786739422,40,15],[1786739722,40,15],[1786740021,40,15],[1786740321,40,15],[1786740621,40,15],[1786740921,40,15],[1786741221,40,15],[1786741521,40,15],[1786741821,40,15],[1786742121,40,15],[1786742421,40,15],[1786742721,40,15],[1786743021,40,15],[1786743321,40,15],[1786743621,40,15],[1786743921,39.9,15],[1786744221,39.9,15],[1786744521,39.9,15],[1786744821,39.9,15],[1786745121,39.9,15.2],[1786745421,39.9,15.2],[1786745721,39.9,15.2],[1786746021,39.9,15.2],[1786746321,39.9,15.2],[1786746621,39.9,15.2],[1786746921,39.9,15.2],[1786747221,39.9,15.2],[1786747521,39.9,15.2],[1786747821,39.9,15.2],[1786748122,40,15.2],[1786748421,40,15.2],[1786748721,40,15.2],[1786749021,40,15.2],[1786749321,40,15.2],[1786749621,40,15.2],[1786749921,40,15.2],[1786750221,40,15.2],[1786750521,40,15.2],[1786750821,40,15.2],[1786751121,40,15.2],[1786751421,40,15.2],[1786751721,40,15.2],[1786752021,40,15.2],[1786752321,40,15.2],[1786752621,40,15.2],[1786752921,40,15.2],[1786753221,40,15.2],[1786753521,40,15.2],[1786753821,40,15.2],[1786754121,40,15.2],[1786754421,40,15.2],[1786754721,40,15.2],[1786755021,40,15.2],[1786755321,40,15.2],[1786755621,40,15.2],[1786755921,40,15.2],[1786756221,40,15.2],[1786756521,40,15.2],[1786756821,40,15.2],[1786757121,40,15.2],[1786757421,40,15.2],[1786757721,40,15.2],[1786758021,40,15.2],[1786758321,40,15.2],[1786758621,40,15.2],[1786758921,40,15.2],[1786759221,40,15.4],[1786759521,40,15.4],[1786759821,40,15.2],[1786760121,40,15.4],[1786760421,40,15.4],[1786760721,40,15.4],[1786761021,40,15.4],[1786761321,40,15.4],[1786761621,40,15.4],[1786761922,40,15.4],[1786762221,40,15.4],[1786762521,40,15.4],[1786762821,40,15.4],[1786763121,40,15.4],[1786763421,40,15.4],[1786763721,40,15.4],[1786764021,40,15.4],[1786764321,40,15.4],[1786764621,40,15.4],[1786764921,40,15.4],[1786765221,40,15.4],[1786765522,40,15.4],[1786765821,40,15.4],[1786766122,40,15.4],[1786766421,40,15.4],[1786766721,40,15.4],[1786767022,40,15.4],[1786767321,40,15.4],[1786767621,40,15.4],[1786767921,40,15.4],[1786768221,40,15.4],[1786768521,40,15.4],[1786768821,40,15.4],[1786769121,40,15.4],[1786769421,40,15.4],[1786769721,40,15.4],[1786770021,40,15.4],[1786770321,40,15.4],[1786770621,40,15.4],[1786770921,40,15.4],[1786771221,40,15.4],[1786771521,40,15.4],[1786771821,40,15.4],[1786772121,40,15.5],[1786772421,40,15.7],[1786772721,40,15.7],[1786773021,40,15.7],[1786773321,40,15.7],[1786773621,40,15.7],[1786773921,40,15.7],[1786774221,40,15.7],[1786774521,40,15.7],[1786774821,40,15.7],[1786775121,40,15.7],[1786775421,40,15.7],[1786775721,40,15.7],[1786776021,40,15.7],[1786776321,40,15.7],[1786776621,40,15.7],[1786776921,40,15.7],[1786777221,40,15.7],[1786777521,40,15.7],[1786777821,40,15.7],[1786778121,40,15.7],[1786778421,40,15.7],[1786778721,40,15.7],[1786779022,40,15.7],[1786779321,40,15.7],[1786779621,40,15.7],[1786779921,40,15.7],[1786780221,40,15.7],[1786780522,40,15.7],[1786780821,40,15.7],[1786781121,40,15.7],[1786781421,40,15.7],[1786781721,40,15.7],[1786782021,39.7,15.7],[1786782321,39.7,15.7],[1786782621,39.6,15.7],[1786782921,39.6,15.7],[1786783222,39.6,15.7],[1786783521,39.6,15.7],[1786783821,39.6,15.7],[1786784121,39.6,15.7],[1786784421,39.6,15.7],[1786784721,39.6,15.7],[1786785021,39.6,15.7],[1786785321,39.6,15.7],[1786785621,39.6,15.7],[1786785921,39.6,15.7],[1786786221,39.6,15.7],[1786786521,39.6,15.7],[1786786821,39.6,15.7],[1786787121,39.6,15.7],[1786787421,39.6,15.7],[1786787721,39.6,15.7],[1786788021,39.6,15.7],[1786788321,39.6,15.7],[1786788621,39.6,15.7],[1786788921,39.6,15.7],[1786789221,39.6,15.7],[1786789521,39.7,15.7],[1786789821,39.7,15.7],[1786790121,39.7,15.7],[1786790421,39.5,15.7],[1786790721,39.5,15.8],[1786791021,39.5,15.8],[1786791321,39.5,15.8],[1786791621,39.5,15.8],[1786791921,39.5,15.8],[1786792221,39.5,15.8],[1786792521,39.5,15.8],[1786792821,39.5,15.8],[1786793121,39.5,15.8],[1786793421,39.5,15.8],[1786793721,39.4,15.8],[1786794021,39.3,15.8],[1786794321,39.3,15.8],[1786794621,39.3,15.8],[1786794921,39.3,15.8],[1786795221,39.3,15.8],[1786795521,39.3,15.8],[1786795821,39.3,15.8],[1786796121,39.3,15.8],[1786796421,39.3,15.8],[1786796721,39.3,15.8],[1786797021,39.3,15.8],[1786797321,39.3,15.8],[1786797621,39.3,15.8],[1786797921,39.3,15.8],[1786798221,39.3,15.8],[1786798521,39.3,15.8],[1786798821,39.3,15.8],[1786799121,39.3,15.8],[1786799421,39.3,15.8],[1786799722,39.3,15.8],[1786800022,39.3,15.8],[1786800322,39.3,15.8],[1786800621,39.3,15.8],[1786800922,39.3,15.8],[1786801221,39.3,15.8],[1786801522,39.3,15.8],[1786801821,39.3,15.9],[1786802121,39.3,15.9],[1786802421,39.3,15.8],[1786802721,39.3,15.8],[1786803021,39.3,15.8],[1786803321,39.3,15.8],[1786803621,39.3,15.8],[1786803921,39.3,15.8],[1786804221,39.3,15.8],[1786804521,39.3,15.8],[1786804821,39.3,15.8],[1786805121,39.3,15.8],[1786805421,39.3,15.8],[1786805722,39.3,15.8],[1786806021,39.4,15.8],[1786806321,39.4,15.8],[1786806621,39.4,15.8],[1786806921,39.4,15.8],[1786807221,39.2,15.8],[1786807521,39.2,15.8],[1786807821,39.2,15.8],[1786808121,39.2,15.8],[1786808421,39.2,15.8],[1786808721,39.2,15.8],[1786809021,39.2,15.7],[1786809321,39.2,15.7],[1786809622,39.2,15.7],[1786809921,39.3,15.7],[1786810221,39.3,15.7],[1786810521,39.3,15.7],[1786810821,39.3,15.7],[1786811121,39.3,15.7],[1786811421,39.4,15.7],[1786811721,39.4,15.7],[1786812021,39.7,15.7],[1786812322,40.6,15.7],[1786812621,44.5,15.7],[1786812923,44.5,15.7],[1786813221,44.5,15.7],[1786813521,44.5,15.7],[1786813821,44.6,15.7],[1786814121,44.7,15.7],[1786814421,44.7,15.7],[1786814721,44.7,15.7],[1786815021,44.9,15.7],[1786815321,44.9,15.7],[1786815621,44.9,15.7],[1786815921,44.9,15.7],[1786816221,45,15.7],[1786816521,45,15.7],[1786816821,45,15.6],[1786817121,44.9,15.6],[1786817421,44.9,15.6],[1786817721,44.9,15.6],[1786818021,44.9,15.6],[1786818321,44.9,15.8],[1786818621,44.9,15.8],[1786818921,44.9,15.8],[1786819221,44.9,15.8],[1786819521,44.9,15.8],[1786819821,44.9,15.8],[1786820121,44.9,15.8],[1786820421,44.9,15.8],[1786820721,44.9,15.8],[1786821021,44.9,15.8],[1786821321,44.9,15.8],[1786821621,44.9,15.8],[1786821921,44.9,15.8],[1786822221,44.7,15.8],[1786822521,44.7,15.8],[1786822821,44.7,15.8],[1786823121,44.7,15.8],[1786823421,44.7,15.8],[1786823721,44.7,15.8],[1786824001,44.7,15.8],[1786824322,44.7,15.8],[1786824621,44.7,15.8],[1786824921,44.7,15.8],[1786825222,44.7,15.8],[1786825521,44.7,15.8],[1786825821,44.7,15.8],[1786826121,44.7,15.8],[1786826421,44.7,15.8],[1786826721,44.7,15.8],[1786827021,44.7,15.8],[1786827321,44.7,15.8],[1786827621,44.8,15.8],[1786827921,44.8,15.8],[1786828221,44.8,15.8],[1786828521,44.8,15.9],[1786828821,44.8,15.8],[1786829121,44.8,15.8],[1786829421,44.8,15.8],[1786829721,44.8,15.8],[1786830021,44.8,15.8],[1786830301,44.8,15.8],[1786830621,44.8,15.6],[1786830921,41.9,15.6],[1786831221,41.9,15.6],[1786831521,41.9,15.6],[1786831821,41.9,15.6],[1786832121,41.9,15.6],[1786832421,41.9,15.6],[1786832721,41.9,15.6],[1786833022,41.9,15.6],[1786833321,41.9,15.6],[1786833621,41.9,15.6],[1786833921,41.9,15.6],[1786834221,41.9,15.6],[1786834521,41.9,15.6],[1786834822,41.9,15.6],[1786835121,41.9,15.6],[1786835421,41.9,15.6],[1786835721,41.9,15.6],[1786836021,41.9,15.8],[1786836321,41.9,15.8],[1786836621,41.9,15.8],[1786836921,43.4,15.8],[1786837221,44.8,15.8],[1786837521,44.8,15.8],[1786837821,44.8,15.8],[1786838121,44.8,15.8],[1786838421,44.8,15.8],[1786838721,44.9,15.8],[1786839021,44.9,15.8],[1786839321,44.9,15.8],[1786839621,44.9,15.8],[1786839921,44.9,15.8],[1786840221,44.9,15.8],[1786840521,44.9,15.8],[1786840821,44.9,15.8],[1786841121,44.9,15.8],[1786841421,44.9,15.8],[1786841721,44.9,15.8],[1786842021,44.9,15.8],[1786842322,44.9,15.8],[1786842621,44.9,15.8],[1786842921,44.9,15.8],[1786843221,44.9,15.8],[1786843521,44.9,15.8],[1786843822,44.9,15.8],[1786844121,44.9,15.8],[1786844421,44.9,15.8],[1786844721,44.9,15.8],[1786845021,44.9,15.8],[1786845321,44.9,15.8],[1786845621,44.9,15.8],[1786845921,44.9,15.8],[1786846221,44.9,15.8],[1786846521,44.9,15.8],[1786846821,44.9,15.8],[1786847121,44.9,15.8],[1786847421,44.9,15.8],[1786847721,44.9,15.8],[1786848021,44.9,15.8],[1786848321,44.9,15.8],[1786848621,44.9,15.8],[1786848921,44.9,15.8],[1786849221,44.9,15.8],[1786849521,45,15.8],[1786849821,45,15.8],[1786850121,45,15.8],[1786850421,45,15.8],[1786850721,45,15.8],[1786851022,45,15.8],[1786851321,45,15.8],[1786851621,45,15.8],[1786851921,45,15.8],[1786852221,45,15.8],[1786852521,45,15.8],[1786852821,45,15.8],[1786853121,45,15.8],[1786853421,45,15.8],[1786853721,45,15.8],[1786854021,45,15.8],[1786854321,45,15.8],[1786854621,45,15.9],[1786854921,45,15.9],[1786855221,45,15.9],[1786855521,45,15.9],[1786855821,45,15.9],[1786856121,45,15.9],[1786856421,45,15.9],[1786856721,45,15.9],[1786857021,45,15.9],[1786857321,45,15.9],[1786857621,45,15.9],[1786857922,45,15.9],[1786858221,45,15.9],[1786858522,45,15.9],[1786858822,45,15.9],[1786859122,45,15.9],[1786859421,45,15.9],[1786859721,45,15.9],[1786860021,45,15.9],[1786860321,45,15.9],[1786860621,45,15.9],[1786860921,45,15.9],[1786861221,45,15.9],[1786861521,45,15.9],[1786861821,45,15.9],[1786862121,45,15.9],[1786862421,45,15.9],[1786862721,45,15.9],[1786863021,45,15.9],[1786863321,45,15.9],[1786863621,45,15.9],[1786863921,45,15.9],[1786864222,45,15.9],[1786864521,45,15.9],[1786864821,45,15.9],[1786865121,45,15.9],[1786865421,45,15.9],[1786865721,45,15.9],[1786866021,45,15.9],[1786866321,45,15.9],[1786866621,45,15.9],[1786866921,45,15.9],[1786867222,45,15.9],[1786867521,45,15.9],[1786867821,45,15.9],[1786868121,45,15.9],[1786868421,45,15.9],[1786868721,45,15.9],[1786869021,45,15.9],[1786869321,45,15.9],[1786869621,45,15.9],[1786869921,45,15.9],[1786870221,45,15.9],[1786870521,45,15.9],[1786870821,45,15.9],[1786871121,45,15.9],[1786871421,45,15.9],[1786871721,45,15.9],[1786872021,45,15.9],[1786872321,45,16],[1786872621,45,16],[1786872921,45,16],[1786873221,45,16],[1786873521,45,16],[1786873821,45,16],[1786874121,45,16],[1786874421,45,16],[1786874721,45,16],[1786875021,45,16],[1786875321,45,16],[1786875621,45,16],[1786875921,45,16],[1786876221,45,16],[1786876521,45,16],[1786876821,45,16],[1786877121,45,16],[1786877422,45,16],[1786877721,45,16],[1786878021,45,16],[1786878321,45,16],[1786878621,45,16],[1786878921,45,16],[1786879221,45,16],[1786879521,45,16],[1786879821,45,16],[1786880121,45,16],[1786880421,45,16],[1786880721,45,16],[1786881021,45,16],[1786881321,45,16],[1786881621,45,16],[1786881921,45,16],[1786882221,45,16],[1786882522,45,16],[1786882821,45,16],[1786883121,45,16],[1786883421,200,16],[1786883721,200,16],[1786884021,200,16],[1786884321,200,16],[1786884621,200,16],[1786884921,200,16],[1786885221,200,16],[1786885521,200,16],[1786885821,200,16],[1786886121,200,16],[1786886421,199.6,16],[1786886721,199.6,16],[1786887021,199.5,16.1],[1786887321,199,16],[1786887621,170.3,16],[1786887921,198.9,16],[1786888221,198.9,16],[1786888521,198.9,16],[1786888821,198.9,16],[1786889121,198.6,16],[1786889421,199,16],[1786889722,199,16],[1786890001,199,16],[1786890322,199,16],[1786890621,199,16],[1786890921,199,16],[1786891221,199,16],[1786891521,199,16],[1786891822,199,16],[1786892121,199,16],[1786892421,198.6,16],[1786892721,198.6,16],[1786893022,198.9,16],[1786893322,198.9,16],[1786893622,198.9,16],[1786893921,198.9,16],[1786894221,198.9,16],[1786894521,198.9,16],[1786894821,198.9,16],[1786895121,198.8,16],[1786895421,198.8,16],[1786895721,198.8,16],[1786896022,198.8,16],[1786896321,198.8,16],[1786896621,198.8,16],[1786896921,198.7,16],[1786897221,198.7,16],[1786897521,198.8,16],[1786897821,198.9,16],[1786898121,198.9,16],[1786898421,198.9,16],[1786898721,197.7,16],[1786899021,196.9,16],[1786899321,196.9,16],[1786899621,196.9,16],[1786899922,196.9,16],[1786900221,196.9,16],[1786900521,197,16],[1786900821,196.6,16],[1786901121,196.6,16],[1786901421,196.6,16],[1786901721,196.6,16],[1786902021,196.6,16],[1786902321,196.6,16],[1786902621,186,16],[1786902921,186,16],[1786903221,186,16],[1786903521,186,16],[1786903821,185.9,16],[1786904121,185.9,16],[1786904421,185.9,16],[1786904721,184,16],[1786905021,184,16],[1786905321,184,16],[1786905621,184,16],[1786905921,184,16],[1786906221,184,16],[1786906521,184,16],[1786906821,184,16],[1786907121,184,16],[1786907421,184,16],[1786907721,183.6,16],[1786908021,184,16],[1786908321,184,16],[1786908621,184,16],[1786908921,184,16],[1786909221,183.1,16],[1786909521,183.1,16],[1786909822,182.8,16],[1786910121,182.8,16],[1786910421,182.8,16],[1786910721,182.8,16],[1786911021,182.8,16],[1786911321,182.8,16],[1786911622,182.8,16],[1786911922,182.8,16.1],[1786912221,182.8,16.1],[1786912521,182.8,16],[1786912821,182.7,16],[1786913121,182.5,16],[1786913421,182.3,16],[1786913721,182.3,16],[1786914021,182.3,16],[1786914321,182.5,16],[1786914621,182.2,16],[1786914921,182.2,16],[1786915221,182.4,16],[1786915521,182.4,16],[1786915821,182.4,16],[1786916122,182.4,16],[1786916421,182.4,16],[1786916721,182.4,16],[1786917021,182.4,16],[1786917321,182.4,16],[1786917621,182.4,16],[1786917921,182.4,16],[1786918221,182.4,16],[1786918521,182.4,16],[1786918821,182.4,16],[1786919121,182.4,16],[1786919421,182.4,16],[1786919721,182.4,16],[1786920021,182.5,16],[1786920321,182.6,16],[1786920621,182.7,16],[1786920922,182.7,16],[1786921221,182.7,16],[1786921521,182.6,16],[1786921821,182.6,16],[1786922121,182.6,16],[1786922422,182.5,16],[1786922721,182.1,16],[1786923021,182.3,16],[1786923321,182.3,16],[1786923621,181.6,16],[1786923921,181.3,16],[1786924222,181.3,16],[1786924521,181.5,16],[1786924821,181.5,16],[1786925121,181.2,16],[1786925421,181.2,16],[1786925721,181.2,16],[1786926021,181.2,16],[1786926321,181.2,16],[1786926621,181.2,16],[1786926921,181.2,16],[1786927221,181.2,16],[1786927521,181.2,16],[1786927821,180.5,16],[1786928121,180.5,16],[1786928421,180.6,16],[1786928721,180.6,16],[1786929021,180.5,16],[1786929321,180.5,16],[1786929621,180.5,16],[1786929921,180.5,16],[1786930221,180.5,16],[1786930521,180.4,16],[1786930821,180.4,16],[1786931122,180.3,16],[1786931421,180.4,16],[1786931721,180.4,16],[1786932021,180.4,16],[1786932321,180.4,16],[1786932621,180.4,16],[1786932921,180.5,16],[1786933221,175,16],[1786933521,175,16.1],[1786933821,175,16.1],[1786934121,175,16.1],[1786934421,175,16.1],[1786934722,175,16.1],[1786935021,175,16.1],[1786935322,175,16.1],[1786935622,175,16.1],[1786935921,175,16.1],[1786936221,175,16.1],[1786936521,175,16.1],[1786936821,175,16.1],[1786937121,175,16.1],[1786937421,175,16.1],[1786937721,175,16.1],[1786938021,175,16.1],[1786938322,175,16.1],[1786938621,175,16.1],[1786938921,175,16.1],[1786939221,175,16.1],[1786939521,175,16.1],[1786939821,175,16.1],[1786940121,175,16.1],[1786940421,175,16.1],[1786940721,175,16.1],[1786941021,175,16.1],[1786941322,175,16.1],[1786941621,175,16.1],[1786941921,175,16.1],[1786942221,175,16.1],[1786942521,175,16.1],[1786942821,175,16.1],[1786943121,175,16.1],[1786943421,175,16.1],[1786943721,175,16.1],[1786944022,175,16.2],[1786944321,175,16.2],[1786944621,175,16.1],[1786944921,175,16.2],[1786945221,175,16.2],[1786945521,175,16.1],[1786945821,175,16.1],[1786946121,175,16.1],[1786946421,175,16.1],[1786946721,175,16.1],[1786947021,175,16.2],[1786947321,175,16.2],[1786947621,175,16.2],[1786947921,175,16.2],[1786948221,175,16.2],[1786948521,175,16.2],[1786948821,175,16.2],[1786949121,175,16.2],[1786949421,175,16.2],[1786949721,175,16.2],[1786950021,175,16.2],[1786950321,175,16.2],[1786950621,175,16.2],[1786950921,175,16.2],[1786951221,174.9,16.2],[1786951521,174.9,16.2],[1786951821,174.9,16.2],[1786952121,174.9,16.2],[1786952421,174.9,16.2],[1786952721,174.9,16.2],[1786953022,174.9,16.2],[1786953321,174.9,16.2],[1786953621,174.9,16.2],[1786953921,174.9,16.2],[1786954221,174.9,16.2],[1786954521,174.9,16.3],[1786954822,174.9,16.3],[1786955121,174.9,16.3],[1786955421,174.9,16.3],[1786955721,174.9,16.3],[1786956021,174.9,16.3],[1786956321,174.9,16.3],[1786956621,174.9,16.3],[1786956921,174.9,16.3],[1786957221,174.9,16.3],[1786957521,174.9,16.3],[1786957821,174.9,16.3],[1786958121,174.9,16.3],[1786958421,174.9,16.3],[1786958721,174.9,16.3],[1786959021,174.9,16.3],[1786959322,174.9,16.3],[1786959621,174.9,16.3],[1786959921,174.9,16.3],[1786960221,174.9,16.3],[1786960521,174.8,16.3],[1786960821,174.8,16.3],[1786961121,174.8,16.3],[1786961421,174.8,16.3],[1786961721,174.8,16.3],[1786962021,174.8,16.3],[1786962321,174.8,16.3],[1786962621,174.9,16.3],[1786962921,174.9,16.3],[1786963221,174.9,16.3],[1786963521,174.6,16.3],[1786963821,174.6,16.3],[1786964121,174.6,16.3],[1786964421,174.6,16.3],[1786964721,174.6,16.3],[1786965022,174.6,16.3],[1786965321,174.7,16.3],[1786965622,174.9,16.3],[1786965921,174.9,16.3],[1786966221,174.9,16.3],[1786966521,174.9,16.3],[1786966821,174.9,16.3],[1786967121,174.9,16.3],[1786967421,174.9,16.3],[1786967721,174.9,16.3],[1786968021,174.9,16.3],[1786968321,174.9,16.3],[1786968621,174.9,16.3],[1786968921,174.9,16.3],[1786969221,174.9,16.3],[1786969521,174.9,16.3],[1786969821,174.9,16.3],[1786970121,174.9,16.3],[1786970421,174.9,16.3],[1786970721,174.9,16.3],[1786971021,174.9,16.3],[1786971321,174.9,16.3],[1786971621,174.9,16.3],[1786971921,174.9,16.3],[1786972221,174.9,16.3],[1786972521,174.9,16.3],[1786972821,174.9,16.3],[1786973121,174.9,16.3],[1786973421,174.9,16.2],[1786973721,174.9,16.2],[1786974021,174.9,16.2],[1786974321,174.9,16.2],[1786974621,174.9,16.2],[1786974921,174.9,16.3],[1786975221,174.9,16.2],[1786975521,174,16.2],[1786975821,174,16.2],[1786976121,174,16.2],[1786976422,174,16.2],[1786976722,174.8,16.2],[1786977021,174.8,16.2],[1786977322,174.8,16.5],[1786977621,100,16.5],[1786977922,100,16.5],[1786978222,100,16.5],[1786978521,100,16.5],[1786978821,100,16.6],[1786979121,100,16.6],[1786979421,100,16.6],[1786979721,99,16.6],[1786980021,99,16.6],[1786980321,99,16.6],[1786980621,99,16.6],[1786980921,99,16.6],[1786981221,99,16.6],[1786981521,99,16.6],[1786981821,99,16.6],[1786982121,99,16.6],[1786982421,99,16.6],[1786982721,99,16.6],[1786983021,99,16.6],[1786983321,99,16.6],[1786983621,99,16.6],[1786983921,98.9,16.6],[1786984221,98.9,16.6],[1786984521,98.8,16.6],[1786984821,98.8,16.6],[1786985122,99,16.6],[1786985421,99,16.6],[1786985721,99,16.6],[1786986021,99,16.6],[1786986322,99,16.6],[1786986621,98.9,16.6],[1786986921,98.9,16.7],[1786987221,98.9,16.7],[1786987521,98.9,16.7],[1786987821,98.9,16.7],[1786988121,98.9,16.7],[1786988421,98.9,16.7],[1786988721,98.9,16.7],[1786989021,98.9,16.7],[1786989301,98.9,16.7],[1786989622,98.9,16.7],[1786989921,98.9,16.7],[1786990222,98.9,16.7],[1786990521,98.9,16.7],[1786990822,98.9,16.7],[1786991121,98.9,16.7],[1786991421,98.9,16.7],[1786991721,98.9,16.7],[1786992021,98.9,16.7],[1786992321,98.9,16.7],[1786992621,98.9,16.7],[1786992922,98.9,16.7],[1786993222,98.9,16.7],[1786993521,98.9,16.7],[1786993822,98.9,16.7],[1786994121,98.9,16.7],[1786994421,98.9,16.7],[1786994721,98.9,16.7],[1786995021,88.9,16.7],[1786995321,50,16.7],[1786995621,50,16.7],[1786995921,50,16.7],[1786996221,50,16.7],[1786996521,50,16.7],[1786996821,50,16.7],[1786997121,50,16.7],[1786997421,50,16.7],[1786997721,50,16.7],[1786998021,50,16.7],[1786998321,50,16.7],[1786998621,50,16.4],[1786998921,50,16.4],[1786999221,50,16.4],[1786999521,50,16.4],[1786999822,50,16.7],[1787000122,50,16.7],[1787000421,50,16.7],[1787000721,50,16.7],[1787001021,50,16.7],[1787001321,50,16.7],[1787001621,50,16.7],[1787001921,50,16.7],[1787002221,50,16.7],[1787002521,50,16.7],[1787002821,50,16.7],[1787003121,50,16.7],[1787003421,50,16.7],[1787003721,50,16.7],[1787004021,50,16.7],[1787004321,50,16.7],[1787004621,50,16.7],[1787004922,50,16.7],[1787005221,50,16.7],[1787005521,50,16.7],[1787005821,50,16.7],[1787006121,50,16.4],[1787006421,50,16.4],[1787006721,50,16.4],[1787007021,50,16.4],[1787007321,50,16.4],[1787007621,50,16.4],[1787007921,50,16.4],[1787008221,50,16.4],[1787008521,50,16.4],[1787008821,50,16.4],[1787009121,50,16.4],[1787009422,50,16.4],[1787009721,50,16.4],[1787010021,50,16.4],[1787010321,50,16.4],[1787010621,50,16.4],[1787010921,50,16.2],[1787011221,50,16.2],[1787011521,50,16.2],[1787011821,50,16.2],[1787012121,50,16.2],[1787012421,50,16.2],[1787012721,50,16.2],[1787013021,50,16.2],[1787013322,50,16.2],[1787013621,50,16.2],[1787013921,50,16.2],[1787014221,50,16.2],[1787014522,50,16.2],[1787014821,50,16.2],[1787015121,50,16.2],[1787015421,50,16.2],[1787015721,50,16.2],[1787016021,50,16.2],[1787016321,50,16.2],[1787016621,50,16.2],[1787016921,50,16.2],[1787017221,50,16.2],[1787017521,50,16.2],[1787017821,50,16.5],[1787018121,50,16.8],[1787018421,50,16.8],[1787018721,50,16.8],[1787019021,50,16.8],[1787019321,50,16.8],[1787019621,50,16.8],[1787019921,50,16.8],[1787020221,50,16.8],[1787020521,50,16.8],[1787020821,50,16.8],[1787021121,50,16.8],[1787021421,50,16.8],[1787021721,50,16.8],[1787022021,49.6,16.8],[1787022321,49.6,16.8],[1787022621,49.6,16.8],[1787022921,49.6,16.8],[1787023221,49.6,16.8],[1787023521,49.6,16.8],[1787023821,49.6,16.8],[1787024121,49.6,16.8],[1787024422,49.6,16.8],[1787024721,49.6,16.8],[1787025021,49.6,16.8],[1787025322,49.6,16.8],[1787025621,49.6,16.8],[1787025921,49.6,16.8],[1787026221,49.6,16.8],[1787026521,49.6,16.8],[1787026821,49.6,16.8],[1787027121,49.6,16.8],[1787027421,49.6,16.8],[1787027722,49.6,16.8],[1787028021,49.6,16.8],[1787028321,49.7,16.8],[1787028621,49.7,16.8],[1787028921,49.6,16.8],[1787029221,49.6,16.8],[1787029521,49.6,16.8],[1787029821,49.6,16.8],[1787030121,49.6,16.2],[1787030421,49.6,16.2],[1787030721,49.6,16.2],[1787031021,49.6,16.2],[1787031321,49.6,16.2],[1787031621,49.6,16.2],[1787031921,49.6,16.2],[1787032222,49.6,16.2],[1787032521,49.6,16.2],[1787032821,49.6,16.2],[1787033121,49.6,16.2],[1787033421,49.6,16.2],[1787033721,49.6,16.2],[1787034021,49.6,16.2],[1787034322,49.8,16.2],[1787034621,49.8,16.2],[1787034922,49.8,16.2],[1787035221,49.8,16.1],[1787035521,49.8,16.1],[1787035821,49.8,16.1],[1787036121,49.8,16.1],[1787036421,49.8,16.1],[1787036721,49.8,16.1],[1787037021,49.8,16.1],[1787037321,49.8,16.1],[1787037621,49.8,16.1],[1787037921,50,16.1],[1787038221,50,16.1],[1787038521,50,16.1],[1787038821,50,16.1],[1787039121,50,16.1],[1787039421,50,16.1],[1787039721,50,16.1],[1787040021,97,16.1],[1787040321,97,16.1],[1787040621,97,16.1],[1787040921,97,16.1],[1787041221,97,16.1],[1787041521,97,16.1],[1787041821,97,16.1],[1787042121,97,16.1],[1787042421,97,16.1],[1787042721,97,16.1],[1787043021,97,16.1],[1787043321,97,16.1],[1787043621,97,16.1],[1787043921,97,16.1],[1787044221,97,16.1],[1787044521,96.9,16.1],[1787044821,96.9,16.1],[1787045121,96.9,16.1],[1787045421,97,16.1],[1787045721,97,16.5],[1787046021,97,16.5],[1787046321,97,16.5],[1787046621,97,16.5],[1787046921,97,16.5],[1787047221,97,16.4],[1787047521,96.9,16.4],[1787047821,96.9,16.4],[1787048121,96.9,16.4],[1787048421,96.9,16.4],[1787048721,96.9,16.4],[1787049021,96.9,16.4],[1787049321,96.9,16.4],[1787049621,96.9,16.4],[1787049921,96.9,16.4],[1787050221,96.9,16.4],[1787050521,96.9,16.4],[1787050821,96.9,16.4],[1787051121,96.9,16.4],[1787051421,96.9,16.4],[1787051721,96.9,16.4],[1787052021,96.9,16.4],[1787052321,96.9,16.3],[1787052621,96.9,16.3],[1787052921,97,16.2],[1787053221,97,16.1],[1787053521,97,16.1],[1787053821,97,16.1],[1787054121,97,16.1],[1787054421,97,16.1],[1787054722,97,16.1],[1787055021,97,16.1],[1787055321,97,16.1],[1787055622,97,16.1],[1787055921,97,16],[1787056221,97,16],[1787056522,97,16],[1787056821,97,16],[1787057121,97,16],[1787057422,97,16],[1787057722,97,16],[1787058021,97,16],[1787058321,97,16],[1787058621,97,16],[1787058921,97,16],[1787059221,97,16],[1787059522,97,16],[1787059821,97,16],[1787060122,97,16],[1787060422,97,16],[1787060721,97,16],[1787061021,97,16],[1787061322,97,16],[1787061621,97,16],[1787061921,97,16],[1787062221,97,16],[1787062521,97,16],[1787062821,97,16],[1787063122,97,16],[1787063421,97,16],[1787063721,97,16],[1787064021,97,16],[1787064321,97,16],[1787064621,97,16],[1787064921,97,16],[1787065221,97,16],[1787065521,96.9,16],[1787065822,96.9,16],[1787066122,96.9,16],[1787066421,96.9,16],[1787066721,96.9,16],[1787067021,96.9,16],[1787067321,96.9,16],[1787067621,96.9,16],[1787067921,96.3,16],[1787068222,96.3,16],[1787068521,96.9,16],[1787068821,96.9,16],[1787069121,96.9,16],[1787069421,96.9,16],[1787069721,96.9,16],[1787070022,96.9,16],[1787070321,96.9,16],[1787070621,96.9,16],[1787070922,96.9,16],[1787071221,96.9,16],[1787071521,96.9,16],[1787071821,96.9,16],[1787072121,96.9,16],[1787072421,96.9,16],[1787072721,96.9,16],[1787073021,96.9,16],[1787073321,96.9,16],[1787073621,96.9,16],[1787073922,96.9,16],[1787074201,96.9,16],[1787074521,96.9,16],[1787074821,96.9,16],[1787075121,96.9,16],[1787075421,96.9,16],[1787075722,96.9,16],[1787076022,96.9,16],[1787076321,96.9,16],[1787076621,96.9,16],[1787076921,96.9,16],[1787077221,96.9,16],[1787077522,96.9,16],[1787077821,96.9,16],[1787078121,96.9,16],[1787078421,96.9,16],[1787078721,96.9,16],[1787079021,96,16],[1787079322,96,16],[1787079622,96,16],[1787079921,96,16],[1787080221,96,16],[1787080521,96,16],[1787080821,96,16],[1787081121,96,16],[1787081421,96,16],[1787081721,96,16],[1787082021,96,16],[1787082321,96,16],[1787082621,96,16],[1787082921,96,16],[1787083221,96,16],[1787083521,96,16],[1787083821,96,16],[1787084121,96,16.1],[1787084421,96,16.1],[1787084722,96,16.1],[1787085021,96,16.1],[1787085321,96,16.1],[1787085621,96,16.1],[1787085921,96,16.1],[1787086221,96,16.1],[1787086521,96,16.1],[1787086821,96,16.1],[1787087121,96,16.1],[1787087422,96,16.1],[1787087721,96,16.1],[1787088021,96,16.1],[1787088321,96,16.1],[1787088621,96,16.1],[1787088921,95.9,16.1],[1787089201,95.9,16.1],[1787089521,95.9,16.1],[1787089821,95.9,16.1],[1787090121,95.9,16.1],[1787090421,95.9,16.1],[1787090721,95.9,16.1],[1787091021,95.9,16.1],[1787091321,95.9,16.1],[1787091621,95.9,16.1],[1787091921,95.9,16.1],[1787092221,95.9,16.1],[1787092521,95.9,16.1],[1787092821,95.9,16.1],[1787093122,95.9,16.1],[1787093421,95.9,16.1],[1787093723,95.9,16.1],[1787094021,95.9,16.1],[1787094321,95.9,16.1],[1787094621,95.9,16.1],[1787094921,95.9,16.1],[1787095221,95.9,16.1],[1787095521,96,16.1],[1787095821,96,16.1],[1787096121,96,16.1],[1787096422,96,16.1],[1787096722,96,16.1],[1787097021,96,16.1],[1787097321,96,16.1],[1787097621,96,16.1],[1787097921,96,16.1],[1787098221,96,16.1],[1787098521,96,16.1],[1787098821,96,16.1],[1787099121,96,16.1],[1787099421,96,16.1],[1787099722,96,16.1],[1787100021,96,16.1],[1787100321,96,16.1],[1787100621,96,16.1],[1787100921,96,16.1],[1787101221,96,16.1],[1787101521,96,16.1],[1787101821,96,16.1],[1787102126,96,16.1],[1787102406,96,16.1],[1787102706,96,16.1],[1787103006,96,16.1],[1787103306,96,16.1],[1787103606,96,16.1],[1787103906,96,16.1],[1787104206,96,16.1],[1787104506,96,16.1],[1787104806,96,16.1],[1787105107,96,16.1],[1787105406,96,16.1],[1787105706,96,16.1],[1787106006,96,16.1],[1787106306,96,16.1],[1787106606,96,16.1],[1787106906,96,16.1],[1787107206,96,16.1],[1787107507,96,16.1],[1787107806,96,16.1],[1787108107,96,16.1],[1787108406,96,16.1],[1787108706,96,16.1],[1787109006,96,16.1],[1787109306,96,16.1],[1787109606,96,16.1],[1787109906,96,16.1],[1787110206,96,16.1],[1787110507,96,16.1],[1787110806,96,16.1],[1787111106,96,16.1],[1787111426,96,16.1],[1787111726,96,16.1],[1787112006,96,16.1],[1787112306,96,16.1],[1787112606,96,16.1],[1787112906,96,16.1],[1787113206,96,16.1],[1787113506,96,16.1],[1787113807,96,16.1],[1787114106,96,16.1],[1787114406,96,16.1],[1787114706,96,16.1],[1787115006,96,16.1],[1787115306,96,16.1],[1787115606,96,16.1],[1787115906,96.9,16.1],[1787116206,95.8,16.1],[1787116506,95.8,16.1],[1787116806,95.8,16.1],[1787117106,95.7,16.1],[1787117406,95.7,16],[1787117706,95.7,16],[1787118006,95.6,16],[1787118306,95.6,16],[1787118606,95.6,16],[1787118926,95.7,16],[1787119206,95.7,16],[1787119506,95.7,16],[1787119806,95.7,16],[1787120106,95.7,16],[1787120406,95.7,16],[1787120706,95.7,16],[1787121006,95.7,16],[1787121306,95.8,16],[1787121606,95.8,16],[1787121906,95.8,16],[1787122207,95.8,16],[1787122506,95.8,16],[1787122806,95.8,16],[1787123106,95.8,16],[1787123406,95.8,16],[1787123706,95.8,16],[1787124006,95.8,16],[1787124306,95.8,16],[1787124606,95.8,16],[1787124906,95.8,16],[1787125206,95.8,16],[1787125507,95.8,16],[1787125826,95.8,16],[1787126106,95.8,16],[1787126406,95.8,16],[1787126707,95.8,16],[1787127006,95.8,16],[1787127306,95.8,16],[1787127606,95.8,16],[1787127907,95.8,16],[1787128207,95.8,16],[1787128507,95.8,16],[1787128806,95.8,16],[1787129106,95.8,16],[1787129406,95.8,16],[1787129706,95.8,16],[1787130007,95.8,16],[1787130306,95.8,16],[1787130606,95.8,16],[1787130906,95.8,16],[1787131207,95.8,16],[1787131506,95.8,16],[1787131806,95.8,16],[1787132106,95.8,16],[1787132406,95.8,16],[1787132707,95.8,16],[1787133006,95.8,16],[1787133306,95.8,16],[1787133607,95.8,16],[1787133907,95.8,16],[1787134206,95.8,16],[1787134506,95.8,16],[1787134806,95.8,16],[1787135107,95.8,16],[1787135406,95.8,16],[1787135706,95.8,16],[1787136007,95.8,16],[1787136306,95.8,16],[1787136606,95.8,16],[1787136906,95.8,16],[1787137206,95.8,16],[1787137506,95.8,16],[1787137807,95.8,16.1],[1787138106,95.8,16.1],[1787138407,95.8,16.1],[1787138706,95.8,16.1],[1787139007,95.8,16.1],[1787139306,95.8,16.1],[1787139607,95.8,16.1],[1787139906,95.8,16.1],[1787140206,95.8,16.1],[1787140507,95.8,16.1],[1787140807,95.8,16.1],[1787141106,95.8,16.1],[1787141406,95.8,16.1],[1787141726,95.8,16.1],[1787142007,95.8,16.2],[1787142306,95.8,16.1],[1787142606,95.8,16.1],[1787142907,95.8,16.1],[1787143206,95.8,16.1],[1787143506,95.8,16.1],[1787143806,95.8,16.1],[1787144108,95.8,16.1],[1787144406,95.8,16.1],[1787144706,95.8,16.1],[1787145007,95.8,16.1],[1787145307,95.8,16.1],[1787145606,95.8,16.1],[1787145906,95.8,16.1],[1787146206,95.8,16.1],[1787146506,95.8,16.1],[1787146806,95.8,16.1],[1787147107,95.8,16.1],[1787147406,95.8,16.1],[1787147706,95.8,16.1],[1787148006,95.8,16.1],[1787148326,95.8,16.1],[1787148606,95.8,16.1],[1787148907,95.8,16.1],[1787149206,95.8,16.1],[1787149507,95.8,16.1],[1787149806,95.8,16.1],[1787150106,95.8,16.1],[1787150406,95.8,16.1],[1787150707,95.8,16.1],[1787151006,95.8,16.1],[1787151307,95.8,16.1],[1787151606,95.8,16.1],[1787151907,95.8,16.1],[1787152206,95.8,16.1],[1787152507,95.8,16.1],[1787152808,95.8,16.1],[1787153106,95.8,16.1],[1787153406,95.8,16.1],[1787153706,95.8,16.1],[1787154006,95.8,16.1],[1787154306,95.8,16.1],[1787154606,95.8,16.1],[1787154907,95.8,16.1],[1787155506,95.8,16.1],[1787155807,95.8,16.1],[1787156106,96.8,16.1],[1787156406,96.8,16.1],[1787156707,96.8,16.1],[1787157006,96.8,16],[1787157306,96.8,16],[1787157606,96.8,16],[1787157906,96.8,16],[1787158206,96.8,16],[1787158507,95.8,16],[1787158806,95.8,16],[1787159126,95.8,16],[1787159406,95.8,16],[1787159686,95.8,16],[1787159986,95.8,16],[1787160286,95.8,16],[1787160646,95.8,16],[1787160946,96.8,16],[1787161246,96.8,16],[1787161546,96.8,16],[1787161846,96.8,16],[1787162147,96.8,16],[1787162446,96.8,16],[1787162747,96.9,16],[1787163046,96.9,16],[1787163347,96.9,16],[1787163646,96.9,16],[1787163946,96.9,16],[1787164246,96.9,16],[1787164546,96.9,16],[1787164846,96.9,16],[1787165146,96.9,16],[1787165446,96.9,16],[1787165746,96.9,16],[1787166046,96.9,16],[1787166347,96.8,16],[1787166646,96.8,16],[1787166946,96.8,16],[1787167246,96.8,16],[1787167546,96.8,16],[1787167846,96.8,16],[1787168146,96.8,16],[1787168446,96.8,16],[1787168746,96.8,16],[1787169046,96.8,16],[1787169346,96.8,16],[1787169646,96.8,16],[1787169946,96.8,16],[1787170246,96.8,16],[1787170546,96.8,16],[1787170846,96.8,16],[1787171446,96.8,16],[1787171746,96.8,16],[1787172046,96.9,16],[1787172346,96.9,16],[1787172646,96.9,16],[1787172946,96.9,16],[1787173246,96.9,16],[1787173546,96.9,16],[1787173846,96.9,16],[1787174146,96.9,16],[1787174446,96.9,16],[1787174746,96.9,16],[1787175046,96.9,16],[1787175346,96.9,16],[1787175646,96.9,16],[1787175946,96.8,16]],"hourly":[],"daily":[]}}