{"bazaar":{"raw":[[1784152214,684484.2,620012.6],[1784162714,682181.2,620004.3],[1784163914,682181.2,620004.5],[1784166014,682181,620004.5],[1784167214,682180.7,500001],[1784172914,682179.6,500003.1],[1784174714,682178.9,500003.5],[1784205614,632805.4,500017.5],[1784208614,632805.4,525000.2],[1784209214,632805.4,525000.3],[1784222114,632803.3,525004.5],[1784222414,632803.3,550000],[1784223014,632803.7,550000.4],[1784223314,632803.7,550000.4],[1784223614,632803.7,550000.6],[1784225434,624522.6,575000],[1784225714,625474.8,575000.1],[1784231114,630650.2,575001.2],[1784232014,630769.8,575298.5],[1784281214,632805.3,575011.1],[1784282414,627025.8,575011.5],[1784283614,627025.8,575011.6],[1784284814,632805.2,575012.4],[1784338814,672898.8,625000.4],[1784339114,672898.8,625000.4],[1784339414,672898.8,625000.4],[1784340314,672898.9,625000.1],[1784343314,672898.8,625000.1],[1784344814,672898.5,625000.1],[1784372714,668324.9,627159.7],[1784382014,689999.7,627163.2],[1784383214,689999.6,627163.7],[1784383514,689999.6,627163.9],[1784385614,997999.9,627165.3],[1784385914,997999.8,627165.3],[1784388014,960916.4,627167.2],[1784390134,960915.9,627169],[1784394314,960915.6,628593.1],[1784396114,960915.6,627171.1],[1784398834,960914.3,648762.3],[1784402114,927539,700000.1],[1784403014,927538.6,700000.7],[1784441414,858591.9,700000.4],[1784451614,828457.5,700001.1],[1784451914,828140.4,700001.1],[1784452554,827337.6,700001.3],[1784454014,828038.4,700001.6],[1784454614,827148.4,700001.6],[1784455814,815611.8,700001.6],[1784458514,804049.9,700001.4],[1784459114,804049.8,700001.4],[1784463614,804049,700002.1],[1784495714,754587.4,700004.3],[1784496914,749762.8,700004.4],[1784502614,749761,700004.4],[1784516334,749759.3,700003.8],[1784517014,749759.3,700003.8],[1784517314,749759.3,700003.8],[1784519414,749758.5,700003.7],[1784520014,749758.5,700003.7],[1784523614,748536.4,700003.7],[1784525114,729999.8,700003.7],[1784539254,726998.8,650000.8],[1784547354,726998,675000.4],[1784548254,726997.7,675000.7],[1784551554,724078.4,675001.1],[1784552154,721796.7,675001.1],[1784556954,721794.1,675001],[1784558454,721794.1,675001.2],[1784568374,714398.2,675001.5],[1784568954,716726.8,675001.5],[1784569254,716726.8,700000],[1784569554,716851.4,700000],[1784569854,716888.5,700000],[1784570454,717044.1,700000],[1784571054,714311.3,700000],[1784574954,712901.1,700000.1],[1784578254,712900.2,675001.7],[1784579154,712643.8,675001.7],[1784610954,712898.9,675001.4],[1784623254,712898.1,700000.1],[1784627154,712898.2,700000.1],[1784632854,712898.7,675002],[1784675474,709105.4,675001.5],[1784678154,709104.9,675001.5],[1784683854,709104.6,675001.6],[1784685654,709104.3,675001.6],[1784688354,709104.8,700000.2],[1784688654,709104.8,700000.2],[1784688954,709104.4,700000.2],[1784690714,709104.3,700000.2],[1784691314,709105.5,700000.3],[1784695514,709105.6,700000.6],[1784697614,709105.3,700000.6],[1784698514,709105.3,700000.7],[1784723714,712897.2,700002.3],[1784730914,712897,700002.5],[1784733014,712896.9,700002.6],[1784737514,712895.8,700002.5],[1784739914,712895.8,700002.7],[1784740814,712895.9,700002.7],[1784741714,712896.4,700002.5],[1784743214,712896.3,700002.5],[1784745614,712896.3,700002.7],[1784746214,712896.3,700002.7],[1784764814,712896.2,700003.1],[1784784014,712895.7,700002.5],[1784787334,712895.6,700002.5],[1784789234,712895.7,700002.5],[1784791814,712896.3,700002.7],[1784797514,712895.1,700002.8],[1784799614,712894.8,700002.8],[1784799914,712894.7,700002.8],[1784802914,712894.7,700002.9],[1784845514,712894.5,650000],[1784853314,712894.6,650000.4],[1784853934,712894.6,650000.4],[1784854814,712894.6,650000.4],[1784856014,712894.5,650000],[1784858414,712894.6,650000],[1784859914,712894.3,650000],[1784861114,712894,650000],[1784861714,712894,650000.5],[1784862014,712894,650000.5],[1784863514,712893.4,650000.5],[1784864114,712893.4,650000],[1784866814,712893.1,650000.6],[1784878514,712892.6,650000.1],[1784901914,706601.3,650000.2],[1784902514,706601.3,650000.2],[1784913914,700940.2,650000.5],[1784915434,700939.9,650000.5],[1784917514,700939.7,650000.1],[1784953514,700935.8,650000.3],[1784957114,700935.6,650000],[1784960414,700934.9,650000],[1784962814,700934.7,650000.2],[1784971514,700935.3,650231.6],[1784972714,700935.1,650000.1],[1784973014,700935.1,650000.1],[1784976614,700935,650078.9],[1784979614,700934.9,627204],[1785015074,680947,627202.2],[1785015974,680946.3,627202.2],[1785016574,680946.1,627202.2],[1785017474,680945.6,627202.2],[1785018674,680945.3,627202.3],[1785019274,680945.3,627202.5],[1785021674,680944.9,627202.5],[1785029174,680943.9,627202.7],[1785029474,680944,627202.7],[1785030374,680944,627202.7],[1785031574,680944.1,627202.7],[1785032774,680943.5,550154.2],[1785035174,680943.4,627202.2],[1785036974,675569.3,627202.2],[1785037874,675569.2,627202.2],[1785040574,675568.8,627202.2],[1785041774,670731.5,627202.3],[1785044174,670731.3,627229.3],[1785054361,670730.5,627202.8],[1785072361,670730.4,627206.5],[1785079861,666376.2,627207.9],[1785086461,666374.8,627208],[1785087961,666375.7,627208.8],[1785093061,666375.1,627209.3],[1785093381,666375.1,627209.4],[1785106861,670731,627210.5],[1785125761,700939.9,629898.9],[1785130261,700939.2,629899.3],[1785136521,700939.5,629899.3],[1785145821,700939.4,629900],[1785147621,700939.5,629900.3],[1785152121,721793.3,700000],[1785181521,899999.3,700001.5],[1785185721,861998.1,700001.7],[1785191421,780998.4,700001.8],[1785192921,780997.7,700001.8],[1785194721,780997.6,700001.8],[1785205221,780994.5,700001.7],[1785207021,780994.6,700001.7],[1785208221,780994.5,700001.4],[1785237621,780990.5,700002.3],[1785239721,780990.2,700002.5],[1785244221,779403.9,700002.6],[1785249921,747822.8,700002.5],[1785251721,747822.2,700002.5],[1785253521,747821.8,700002.4],[1785256221,747822.1,700002.9],[1785256521,747822.1,700003],[1785257121,747822.7,700003],[1785260721,780988.6,700003.3],[1785266721,780988.4,700002.6],[1785271821,759039.5,700002.6],[1785294921,738733.7,700004.2],[1785299721,736054,700004.2],[1785302121,734860.1,700004.1],[1785306021,733465.6,700004.1],[1785307521,734860,700004.1],[1785310221,734859.8,700004.2],[1785315621,734859.8,700004.4],[1785319821,734697.4,700004.7],[1785320421,734736.5,700004.7],[1785320721,734323.3,700004.7],[1785326121,734859.5,700004.5],[1785373261,743033.4,700002.2],[1785375661,743032.9,613043.6],[1785393661,743031.2,600053.8],[1785417061,712408.3,607155.2],[1785418261,701510.8,607155.4],[1785434781,702606.8,607160.4],[1785435061,702606.7,607160.4],[1785483661,676736.6,607164.5],[1785488161,676736.6,607164.9],[1785488461,676736.6,607164.9],[1785490861,676737.8,607165.4],[1785504661,676737.6,607167.6],[1785530481,664806.3,613953.6],[1785535281,664806.1,616496.8],[1785536161,664806.1,616496.7],[1785547861,664804.9,613953.7],[1785550861,664805.2,613954.2],[1785594061,664804.5,613953.8],[1785600961,664803.9,613953.9],[1785601861,664804.1,613953.9],[1785602461,664804.2,613953.9],[1785603361,664804.1,613953.9],[1785605761,664803.9,613953.9],[1785606661,664803.8,613953.9],[1785611461,664804.5,613953.9],[1785618661,664804.1,613953.9],[1785618961,664804.1,613953.9],[1785621361,664804,613953.9],[1785630961,664804.4,613954],[1785639061,664804.9,613954.2],[1785649561,643979.9,613954.3],[1785651361,643979.8,613953.6],[1785654061,640977.1,613954.4],[1785663061,640975.5,613954.7],[1785663961,640975.8,613954.9],[1785665161,640975.7,613954.9],[1785668161,640975.7,613954.9],[1785672061,626951.2,613954.6],[1785708961,640974.1,613953.7],[1785719761,640973.9,613953.8],[1785747401,633650.1,613953.5],[1785755161,640014.7,613953.8],[1785762361,640974.2,613954.2],[1785762661,640974.2,613954.2],[1785764161,640974.1,613953.8],[1785768061,640974.1,613953.9],[1785769561,640974.1,613953.9],[1785773181,640975.9,613954.3],[1785779461,724999.9,613953.8],[1785780061,729442.7,613953.8],[1785780361,729442.6,613953.8],[1785780661,729442.6,613953.8],[1785781261,729442.6,613953.8],[1785781861,729442.5,613953.8],[1785815461,718505,613958.9],[1786399221,534693.4,514446.3],[1786399521,534693.4,514446.3],[1786399821,534693.4,514446.3],[1786400121,534693.4,514446.3],[1786400421,534693.4,514446.3],[1786400721,534693.4,514446.3],[1786401021,534693.4,514446.3],[1786401321,534693.4,514446.3],[1786401621,534693.4,514446.3],[1786401922,534693.4,514446.3],[1786402221,534693.4,514446.3],[1786402521,534693.4,514446.3],[1786402821,534693.4,514446.3],[1786403121,534693.4,514446.3],[1786403421,534693.4,514446.3],[1786403721,534693.4,514446.3],[1786404021,534693.4,514446.3],[1786404321,534693.4,514446.3],[1786404621,534693.4,514446.5],[1786404921,534693.4,514446.5],[1786405221,534693.4,514446.5],[1786405521,534693.4,514446.5],[1786405821,534693.4,514446.5],[1786406121,534693.4,514446.5],[1786406421,534693.4,514446.5],[1786406721,534693.4,514446.5],[1786407021,534693.4,514446.5],[1786407321,534693.4,514446.6],[1786407621,534693.4,514446.4],[1786407922,534693.4,514446.4],[1786408221,534693,514446.4],[1786408521,534693,514446.4],[1786408821,534693.5,514446.3],[1786409121,534693.5,514446.5],[1786409421,534693.5,514446.5],[1786409721,534693.5,514446.9],[1786410021,534693.5,514446.9],[1786410321,534693.5,514446.9],[1786410623,534693.5,514446.9],[1786410921,534693.4,514446.9],[1786411221,534693.4,514446.6],[1786411521,534693.5,514446.3],[1786411821,534693.2,514446.4],[1786412121,534693.2,514446.4],[1786412421,534693,514446.4],[1786412721,534693,514446.4],[1786413021,534693,514446.4],[1786413321,534693,514446.4],[1786413621,534692.9,514446.4],[1786413921,534692.7,514446.4],[1786414221,534692.6,514446.4],[1786414521,534692.6,514446.4],[1786414821,534692.6,514446.3],[1786415121,534692.6,514446.4],[1786415421,534692.6,514446.7],[1786415721,534692.6,514446.7],[1786416021,534692.6,514446.7],[1786416322,534692.6,514446.7],[1786416621,534692.7,514446.8],[1786416922,534692.7,514446.8],[1786417223,534692.7,514446.8],[1786417521,534692.3,514446.8],[1786417821,534692.3,514447.1],[1786418121,534692.3,514471.8],[1786418421,534692.3,514447.1],[1786418721,534692.3,514447.1],[1786419021,534692.3,514447.1],[1786419321,534692.3,514447.3],[1786419621,534692.3,514447.2],[1786419921,534692.5,514447.2],[1786420221,534692.6,514447.2],[1786420521,534692.6,514447.2],[1786420822,534692.6,514447.5],[1786421121,534692.6,514447.6],[1786421421,534692.6,514447.6],[1786421721,534692.2,514447.6],[1786422021,534692.5,514447.6],[1786422321,534692.5,514447.6],[1786422621,534692.5,514447.6],[1786422921,534692.8,514447.7],[1786423221,534693.2,514447.8],[1786423521,534693.3,514447.8],[1786423821,534693.3,514447.8],[1786424121,534693.3,514447.8],[1786424421,534693.3,514447.7],[1786424721,534693.3,514447.7],[1786425021,534693.8,514447.7],[1786425321,534693.8,514447.7],[1786425621,534693.8,514447.7],[1786425921,534693.8,514447.7],[1786426221,534693.8,514447.8],[1786426522,534693.8,514447.9],[1786426821,534693.8,514447.9],[1786427121,534693.2,514447.9],[1786427421,534693.2,514447.9],[1786427721,534693.2,514448.1],[1786428021,534693,514448.1],[1786428321,534692.9,514448.1],[1786428621,534692.9,514448.1],[1786428921,534692.9,514448.1],[1786429221,534692.8,514448.1],[1786429521,534692.6,514448.1],[1786429821,534692.5,514448.1],[1786430121,534692.5,514448.1],[1786430421,534692.5,514448.1],[1786430721,534692.5,514448.1],[1786431021,534692.5,514448.1],[1786431322,534692.4,514448.1],[1786431621,534692.4,514448.1],[1786431921,534692.4,514447.9],[1786432221,534692.4,514447.9],[1786432521,534692.5,514448.2],[1786432821,534692.5,514448.2],[1786433121,534692.5,514448.2],[1786433421,534692.5,514448.2],[1786433721,534692.5,514448.2],[1786434021,534692.5,514448.2],[1786434322,534692.5,514448.2],[1786434621,534692.5,514448.2],[1786434921,534692.5,514448.2],[1786435221,534692.5,514448.2],[1786435521,534692.6,514448.2],[1786435821,534692.6,514448.4],[1786436121,534692.6,514448.4],[1786436421,534692.6,514448.4],[1786436722,534692.6,514448.4],[1786437021,534692.6,514448.5],[1786437321,534692.6,514448.8],[1786437621,534692.5,514448.8],[1786437921,534692.4,514448.8],[1786438221,534692.3,514449],[1786438521,534692.3,514449],[1786438821,534692.3,514449],[1786439121,534692.1,514448.9],[1786439421,534692.1,514448.9],[1786439721,534692.2,514449],[1786440021,534692.5,514448.9],[1786440321,534692.5,514448.9],[1786440621,534692.5,514448.9],[1786440921,534692.5,514448.8],[1786441221,534692.5,514448.8],[1786441521,534692.5,514448.8],[1786441821,534692.3,514448.8],[1786442121,534692.3,514448.8],[1786442421,534692.3,514448.8],[1786442721,534692.3,514448.8],[1786443021,534692.3,514448.8],[1786443321,534692.3,514448.8],[1786443621,534692.3,514448.8],[1786443921,534692.3,514448.8],[1786444222,534692.3,514448.5],[1786444521,534692.3,514448.5],[1786444821,534692.3,514448.5],[1786445121,534692.3,514448.9],[1786445421,534692.3,514448.9],[1786445722,534692.3,514448.9],[1786446021,534692.3,514448.9],[1786446321,534692.4,514448.9],[1786446621,534692.2,514448.9],[1786446922,534692.2,514448.9],[1786447221,534691.8,514448.8],[1786447522,534691.7,514449],[1786447822,534691.5,514449.2],[1786448121,534691.5,514449.2],[1786448421,534691.5,514449.3],[1786448721,534691.4,514449.3],[1786449021,534691.4,514449.3],[1786449321,534691.4,514449.3],[1786449621,534691.4,514449.3],[1786449922,534691.4,514449.3],[1786450221,534691.4,514449.3],[1786450521,534691.3,514449.3],[1786450821,534691.3,514449.3],[1786451121,534691.3,514449.5],[1786451421,534691.3,514449.5],[1786451721,534691.3,514449.7],[1786452021,534691.4,514449.7],[1786452322,534691.4,514449.7],[1786452621,534691.6,514449.7],[1786452921,534691.6,514449.7],[1786453222,534691.6,514449.7],[1786453521,534691.6,514449.4],[1786453821,534691.6,514449.8],[1786454121,534691.6,514449.7],[1786454421,534525.2,514449.4],[1786454721,532667.1,514449.4],[1786455021,532667.1,514449.4],[1786455321,532889.8,514449.7],[1786455621,534321.3,514449.9],[1786455921,532667,514449.9],[1786456221,532666.8,514449.8],[1786456521,532666.8,514449.9],[1786456821,532666.5,514449.9],[1786457121,532666.3,514449.9],[1786457421,532666.3,514449.9],[1786457721,532665.9,514449.9],[1786458021,532665.9,514449.9],[1786458321,532665.6,514449.8],[1786458621,532665.3,514449.4],[1786458921,532665.3,514449.4],[1786459221,532665.3,514449.3],[1786459521,532665.1,514449],[1786459821,532665,514449.3],[1786460121,532664.8,514449.4],[1786460421,532664.7,514449.3],[1786460721,532664.7,514449.3],[1786461021,532664.7,514447],[1786461321,532664.5,514447],[1786461621,532664.5,513431.2],[1786461921,532664.4,513380.1],[1786462222,532664.3,513380.3],[1786462521,532664.2,513380.3],[1786462821,532664,525000.1],[1786463121,532663.8,525000.1],[1786463421,532663.7,525000.1],[1786463722,532663.5,525000.1],[1786464021,532663.3,525000.2],[1786464322,532663.2,525005.1],[1786464621,532663,525122.5],[1786464922,532663,525000],[1786465221,532663,525000],[1786465522,532662.9,525000],[1786465822,532662.8,525000.1],[1786466121,532662.5,525000.1],[1786466421,532662.5,525000.2],[1786466721,532662.5,525000.2],[1786467021,532662.5,525000.2],[1786467321,532662.5,525000.2],[1786467622,532641.8,525000.2],[1786467922,532662.5,525000.5],[1786468221,532662.5,525000.5],[1786468521,532662.5,525000.5],[1786468821,532662.4,525000.5],[1786469121,532662.4,525000.5],[1786469422,532662.4,525000.6],[1786469722,532662.5,525000.6],[1786470021,532662.5,525000.6],[1786470321,532662.6,525000.6],[1786470621,532662.7,525000.6],[1786470922,531896.2,525000.6],[1786471221,531896.2,525000.5],[1786471521,531896.2,525000.5],[1786471821,531896.2,525000.5],[1786472121,531896.2,525000.5],[1786472421,532662.7,525000.5],[1786472721,532662.7,525000.5],[1786473021,532662.4,525000.6],[1786473321,532662.4,525000.6],[1786473622,532665.8,525000.8],[1786473921,532665.9,525000.8],[1786474221,532664.5,525000.8],[1786474521,532664.5,525000.8],[1786474821,532664.5,525000.8],[1786475121,532664.5,525000.8],[1786475421,532664.5,525000.8],[1786475721,532664.3,525000.8],[1786476021,532664.3,525000.8],[1786476321,532664.3,525000.8],[1786476621,532664.2,525000.8],[1786476922,532664.2,525000.8],[1786477221,532664.2,525000.8],[1786477521,532664.1,525000.8],[1786477822,532664.1,525000.8],[1786478121,532664.1,525000.8],[1786478421,532664,525000.8],[1786479021,532663.9,525000.8],[1786479321,532664,525000.8],[1786479621,532664,525000.8],[1786479922,532663.8,525000.8],[1786480221,532663.8,525000.8],[1786480521,532663.8,525000.8],[1786480821,532663.8,525000.8],[1786481121,532663.8,525000.8],[1786481421,532663.8,525000.8],[1786481721,532663.8,525000.8],[1786482021,532663.8,525000.8],[1786482321,532663.8,525000.8],[1786482621,532663.8,525000.8],[1786482922,532663.8,525000.8],[1786483221,532663.9,525000.9],[1786483521,532663.9,525000.9],[1786483821,532663.9,525000.9],[1786484122,532663.8,525000.9],[1786484422,532663.8,525000.9],[1786484721,532663.7,525000.9],[1786485021,532663.7,525000.8],[1786485321,532663.7,525000.8],[1786485621,532663.7,525000.8],[1786485921,532663.7,525000.9],[1786486221,532663.7,525000.9],[1786486521,532663.7,525000.9],[1786486821,532663.7,525000.9],[1786487121,532663.7,525000.9],[1786487421,532663.5,525000.9],[1786487721,532663.5,525000.9],[1786488021,532663.6,525000.9],[1786488321,532663.6,525000.9],[1786488621,532663.6,525000.9],[1786488921,532663.6,525000.9],[1786489221,532663.6,525000.9],[1786489521,532663.4,525000.8],[1786489821,532663.4,525000.8],[1786490121,532663.4,525000.8],[1786490421,532663.4,525000.8],[1786490721,532663.4,525001.2],[1786491021,532663.4,525001.2],[1786491322,532663.4,525001.2],[1786491621,532663.3,525001.2],[1786491921,532663.3,525001.2],[1786492221,532663.3,525001.2],[1786492521,532663.4,525001.2],[1786492821,532663.4,525000.8],[1786493122,532663.6,525000.8],[1786493421,532663.6,525001.6],[1786493721,532663.5,525004],[1786494021,532663.6,525004],[1786494321,532663.6,525000.9],[1786494621,532663.6,525000.9],[1786494921,532663.6,525000.9],[1786495221,532663.6,525000.8],[1786495521,532663.6,525000.9],[1786495821,532663.6,525000.8],[1786496121,532663.6,525000.8],[1786496421,532663.6,525000.8],[1786496721,532663.6,525000.8],[1786497021,532663.3,525000.8],[1786497321,532663.1,525000.8],[1786497621,532663.1,525001],[1786497921,532663.1,525001],[1786498221,532663.1,525001.1],[1786498521,532663.1,525001.1],[1786498821,532663.1,525001.1],[1786499121,532663.1,525001.3],[1786499421,531896.8,525001.3],[1786499721,531878.2,525001.3],[1786500021,532663.2,525001.3],[1786500321,532663.2,525001.3],[1786500621,532663.2,525001.3],[1786500921,532663.2,525001.3],[1786501221,532663.2,525001.3],[1786501521,532663.1,525000.8],[1786501821,532663,525000.8],[1786502121,532662.9,525000.8],[1786502421,532662.9,525000.8],[1786502721,532662.9,525000.8],[1786503021,532662.9,525000.8],[1786503321,532662.7,525000.8],[1786503621,532662.7,525000.8],[1786503921,532662.7,525000.9],[1786504221,532662.6,525000.9],[1786504521,532662.6,525000.9],[1786504821,532662.5,525000.9],[1786505121,532662.5,525000.9],[1786505421,532662.5,525000.9],[1786505721,532662.6,525000.9],[1786506021,532662.6,525001],[1786506321,532662.6,525001.1],[1786506621,532662.6,525001.1],[1786506921,532662.6,525001.1],[1786507221,532662.4,525001.1],[1786507521,532662.3,525001.1],[1786507822,532662.3,525001.1],[1786508121,532662.3,525001.4],[1786508421,532662.4,525001.4],[1786508721,532662.4,525001.4],[1786509021,532662.4,525001.4],[1786509321,532662.4,525001.4],[1786509621,532662.4,525000.9],[1786509921,532662.4,525000.9],[1786510221,532662.4,525000.9],[1786510521,532662.6,525000.9],[1786510821,532662.6,525000.9],[1786511121,532662.6,525000.9],[1786511421,532662.6,525000.9],[1786511721,532662.6,525000.9],[1786512021,532663.2,525000],[1786512321,532663.1,525000],[1786512621,532663,525000],[1786512921,532662.8,525000],[1786513221,532662.8,525000],[1786513521,532662.7,525000],[1786513821,532662.7,525000],[1786514121,532662.7,525000],[1786514421,532662.7,525000],[1786514721,532662.7,525000],[1786515021,532662.7,525000],[1786515321,532662.7,525000],[1786515621,532662.7,525000],[1786515921,532662.7,525000],[1786516222,532662.7,525000],[1786516521,532662.8,525000],[1786516821,532662.8,525000],[1786517122,532662.8,525000],[1786517422,532662.8,525000.1],[1786517721,532662.8,525000.1],[1786518021,532662.8,525000.1],[1786518321,532662.8,525000.1],[1786518621,532662.8,525000.1],[1786518921,532662.8,525000.1],[1786519221,532662.9,525000.1],[1786519521,532662.8,525000.1],[1786519821,532662.8,525000.3],[1786520121,532662.9,525000.3],[1786520421,532663.9,525000.2],[1786520721,532663.9,525000.2],[1786521021,532663.9,525000.2],[1786521321,532663.9,525000.2],[1786521621,532664,525000.2],[1786521921,532664,525000.2],[1786522221,532664,525000.2],[1786522521,532664,525000.2],[1786522821,532664,525000.2],[1786523121,532664,525000.2],[1786523421,532663.9,525000.2],[1786523721,532663.9,525000.3],[1786524021,534692.7,525000.3],[1786524321,534692.6,525000.3],[1786524621,534692.6,525000.3],[1786524921,534692.4,525000.3],[1786525221,534692.4,525000.5],[1786525521,534692.4,525000.5],[1786525821,534692.2,525000.8],[1786526121,534692.7,525000.8],[1786526422,534692.6,525000.8],[1786526721,533723.4,525000.8],[1786527021,532851.1,525000.8],[1786527321,532851.1,525000.8],[1786527621,532851.1,525001.1],[1786527921,532851.1,525001.1],[1786528221,532851.1,525001.1],[1786528521,532851.1,525001.1],[1786528821,532851.1,525001.1],[1786529121,532851.1,525001.1],[1786529421,532851.1,525001.2],[1786529721,532851.1,525001.2],[1786530021,532851.1,525001.2],[1786530322,532851.1,525001.1],[1786530621,534543.6,525001.1],[1786530921,534692.7,525000.3],[1786531221,534692.7,525000.1],[1786531521,534692.7,525000.1],[1786531821,534692.6,525000.1],[1786532121,534692.6,525000.1],[1786532421,534692.6,525000],[1786532721,534692.7,525000],[1786533021,534692.7,525000],[1786533321,534692.7,525000],[1786533621,534692.7,525000],[1786533921,534692.9,525000],[1786534221,534692.9,525000.2],[1786534521,534692.9,525000.3],[1786534821,534692.9,525000.3],[1786535121,534692.9,525000.3],[1786535421,534450.6,525000.3],[1786535721,533723.5,525000.3],[1786536021,533723.5,525000.4],[1786536321,533723.5,525000.4],[1786536622,533723.5,525000.4],[1786536921,533723.5,525000.4],[1786537221,533723.5,525000.3],[1786537521,533723.5,525000.2],[1786537821,533723.5,525000.3],[1786538121,533723.5,525000.2],[1786538421,533723.4,525000.4],[1786538721,533723.5,525000.4],[1786539021,533723.5,525000.5],[1786539321,533723.5,525000.5],[1786539621,533723.5,525000.5],[1786539921,533723.5,525000.5],[1786540221,533723.5,525000.5],[1786540521,533723.5,525000.5],[1786540821,533723.5,525000.5],[1786541121,533723.4,525000.5],[1786541421,533723.4,525000.5],[1786541721,533723.2,525000.5],[1786542021,533723.2,525000.6],[1786542321,533723.2,525000.6],[1786542621,533723.3,525000.6],[1786542921,533723.3,525000.6],[1786543221,533723.3,525000.7],[1786543521,533723.2,525000.8],[1786543821,533723.2,525000.9],[1786544121,533723.2,525000.6],[1786544421,533723.1,525000.4],[1786544722,533723.1,525000.4],[1786545022,533723.1,525000],[1786545321,533723,525000.2],[1786545622,533722.9,525000],[1786545921,533722.9,525000.3],[1786546221,533722.9,525000.3],[1786546521,533722.9,525000.3],[1786546821,533722.9,525000.3],[1786547122,533722.9,525000.3],[1786547421,533722.9,525000.4],[1786547721,533722.7,525000.4],[1786548021,533722.9,525000.4],[1786548321,533723.3,525000.4],[1786548622,533723.2,525000.5],[1786548922,533723.2,525000.5],[1786549221,533723.2,525000.5],[1786549521,533723.2,525000.7],[1786549821,533723.5,525000.7],[1786550121,533723.5,525000.8],[1786550421,533723.5,525000.8],[1786550721,533723.5,525000.8],[1786551021,534692.9,525000.8],[1786551322,537000.4,525000.8],[1786551621,537000.4,525000.8],[1786551922,537062.8,525000.8],[1786552221,537062.8,525000.9],[1786552521,537062.8,525001],[1786552821,537062.7,525001.1],[1786553121,537062.7,525001.1],[1786553421,537062.7,525001],[1786553722,537062.7,525000.9],[1786554021,537062.7,525000.9],[1786554322,537062.8,525000.9],[1786554621,545570.5,525000.9],[1786554921,545773.1,525000.9],[1786555221,537062.5,525000.8],[1786555521,537062.3,525001],[1786555821,537061.9,525001.1],[1786556121,537062.2,525000.7],[1786556421,537062.2,525000.8],[1786556721,537062.2,525000.8],[1786557022,537062.2,525000.8],[1786557321,537062.2,525000.8],[1786557601,537062.2,525000.8],[1786557921,537062.2,525000.8],[1786558222,537062.2,525000],[1786558522,537062.4,525000],[1786558821,537062.4,525000],[1786559121,537062.4,525000],[1786559421,537062.4,525000],[1786559721,537062.4,525000],[1786560021,537062.4,525000.2],[1786560321,537062.4,525000.2],[1786560622,537062.4,525000.2],[1786560922,537062.4,525000.2],[1786561221,537062.4,525000.2],[1786561521,537062.4,525000.4],[1786561821,537062.4,525000.2],[1786562121,537062.4,525000.2],[1786562421,537062.4,525000],[1786562721,545892.3,525000],[1786563021,545892.3,525000],[1786563321,545892.3,525000.1],[1786563621,545892.2,525000.1],[1786563922,545892.2,525000.1],[1786564221,545891.7,525000],[1786564521,545891.7,525000],[1786564821,545891.7,525000],[1786565121,545891.7,525000],[1786565421,545891.7,525000],[1786565721,545891.7,525000],[1786566021,545891.5,525000],[1786566321,545891.3,525000.1],[1786566621,545891.1,525000.1],[1786566921,545890.9,525000.2],[1786567222,545890.9,525000.3],[1786567521,545890.9,525000.4],[1786567821,545891,525000.4],[1786568121,545891,525000.4],[1786568421,545891,525000.4],[1786568721,545891,513379.3],[1786569021,545891,520000],[1786569321,545891.8,520000],[1786569621,545891.7,520000],[1786569921,545891.8,520000.2],[1786570221,545891.8,520000.2],[1786570522,545891.8,520000.2],[1786570821,545891.8,520000.2],[1786571121,545891.8,520000.2],[1786571421,545891.8,520000.2],[1786571721,545891.8,520000.2],[1786572021,545891.8,520000.3],[1786572322,545891.8,520000.3],[1786572621,545892.1,520000.3],[1786572921,545892.1,520000.6],[1786573221,545892.1,520000.6],[1786573521,545892.1,520000.6],[1786573821,545892,520000.6],[1786574121,545891.9,520000],[1786574421,545891.9,520000],[1786574721,545891.9,520000],[1786575021,545891.9,520000],[1786575321,545891.9,520000],[1786575622,545891.9,520000],[1786575921,545891.9,520000],[1786576221,545891.9,520000],[1786576521,545891.9,520000],[1786576821,545891.8,520000],[1786577121,545891.8,520000],[1786577421,545892.3,520000],[1786577721,545892.3,520000],[1786578021,545892.3,520000],[1786578321,545892.3,520000],[1786578621,545892.3,520000],[1786578921,545892.3,520000],[1786579221,545892.3,520000],[1786579521,545892.3,520000.4],[1786579821,545892.3,520000.4],[1786580101,545892.3,520000.4],[1786580421,545892.3,520000],[1786580721,545892.3,520000],[1786581022,545892.3,520000],[1786581321,545892.3,520000],[1786581621,545892.3,520000],[1786581921,545892.3,520000],[1786582221,545892.3,520000],[1786582521,545892.3,520000],[1786582821,545892.3,520000],[1786583121,545892.3,520000],[1786583421,545892.2,520000],[1786583721,545892.2,520000],[1786584022,545892.2,520000],[1786584321,545892.2,520000.1],[1786584622,545892.2,520000.2],[1786584921,545892.2,520000.2],[1786585221,545892.2,520000.2],[1786585521,545892.3,520000.2],[1786585822,599999.9,520000.3],[1786586121,599999.8,520000.3],[1786586421,599999.8,520000.3],[1786586721,599999.8,520000.2],[1786587021,599999.8,520000.2],[1786587321,599999.8,520000.2],[1786587621,599999.8,520000.2],[1786587921,599999.8,520000.2],[1786588221,599999.7,520000.2],[1786588521,599999.6,520000.4],[1786588821,599999.6,520000.4],[1786589121,599999.6,520000.4],[1786589421,599999.6,520000.4],[1786589721,622391.5,520000.5],[1786590021,622391.5,520000.6],[1786590321,0,520000.6],[1786590621,2000000,520000.6],[1786590921,2000000,520000.7],[1786591201,1916666.7,520000.9],[1786591521,1916666.7,520003.5],[1786591821,1250000,520004.4],[1786592121,1250000,520000.2],[1786592421,1250000,520000.3],[1786592721,1250000,520000.3],[1786593021,1250000,526357.2],[1786593321,1250000,526487.8],[1786593621,1990740.7,525819.5],[1786593921,2000000,525819.5],[1786594221,2000000,525819.5],[1786594521,2000000,525819.5],[1786594821,1999999.9,525819.5],[1786595121,2000000,520010],[1786595421,1999999.9,520010],[1786595721,1999999.9,520010.2],[1786596021,1999999.9,520010.4],[1786596321,1999999.8,520010.4],[1786596621,1999999.7,520010.4],[1786596921,1999999.7,520902],[1786597221,1999999.7,520902],[1786597521,1999999.7,520902],[1786597821,1999999.7,520902],[1786598121,1999999.7,521772.3],[1786598421,1999999.7,525055.8],[1786598721,1999999.7,529457.2],[1786599021,1999999.7,527329.1],[1786599321,1999999.6,527329.1],[1786599621,1999999.5,527329.1],[1786599921,1999999.5,527329.1],[1786600221,1999999.3,594010.5],[1786600521,1999999.2,594010.5],[1786600821,1999999.2,594010.5],[1786601121,1999999.3,594010.5],[1786601421,1999999.3,594010.5],[1786601721,1999999.3,594010.5],[1786602021,1999999.2,594010.9],[1786602321,1999999,594010.9],[1786602621,1999998.9,594011.1],[1786602921,1999998.8,594011.1],[1786603221,1999998.9,594011.1],[1786603521,1999998.8,594011.1],[1786603821,1999998.8,596499.6],[1786604121,1999998.6,720964.7],[1786604421,1999998.6,720964.7],[1786604721,1999998.4,720964.8],[1786605021,1999998.4,720964.8],[1786605321,1999998.4,594010.9],[1786605621,1999998.4,594010.9],[1786605922,1999998.4,594010.9],[1786606221,1999998.4,594010.9],[1786606521,1999998.4,594010.9],[1786606821,1999998.4,594011.2],[1786607121,1999998.4,602909.9],[1786607421,1999998.3,594011],[1786607721,1999998.3,664310.6],[1786608021,1999998.3,664310.6],[1786608321,1999998.2,1000000.1],[1786608621,1999998.1,1000000],[1786608921,1999998.1,739270.3],[1786609221,1999998.1,739270.3],[1786609521,1999998.1,738194.3],[1786609821,1999998,664310.5],[1786610121,1000000,706095],[1786610421,713225,664310.6],[1786610721,713225,664310.6],[1786611021,713225,664310.6],[1786611321,713224.8,664310.6],[1786611621,713224.8,664310.6],[1786611921,713224.8,664310.6],[1786612221,713224.8,664310.6],[1786612521,713224.8,664310.6],[1786612821,713224.8,664310.6],[1786613121,713224.7,664310.6],[1786613421,713224.7,664310.6],[1786613721,713224.6,664310.6],[1786614021,708333.3,664310.6],[1786614321,708333.3,664310.6],[1786614621,708333,664310.6],[1786614921,708333,664310.6],[1786615221,708333,664310.6],[1786615521,708333,664310.6],[1786615821,708333,664324.4],[1786616121,708332.8,664324.4],[1786616421,708332.8,664310.6],[1786616722,708332.7,664310.6],[1786617021,708332.7,664310.6],[1786617321,708332.7,664310.6],[1786617621,708332.7,664310.6],[1786617921,708332.6,664310.7],[1786618221,708332.6,664310.7],[1786618521,708332.6,664310.7],[1786618821,708332.6,664310.7],[1786619122,708332.6,664310.7],[1786619421,708332.6,664310.7],[1786619721,708332.6,664310.7],[1786620021,708332.6,664310.7],[1786620321,708332.6,664310.7],[1786620621,708332.6,664310.7],[1786620921,708332.6,664310.7],[1786621221,703930.4,664310.7],[1786621522,703930.3,664310.7],[1786621821,703930.3,664310.7],[1786622121,703930.3,664310.6],[1786622421,703930.1,664310.6],[1786622721,703929.9,664310.6],[1786623021,703929.9,664310.6],[1786623321,703929.9,664310.6],[1786623621,699967.9,664310.8],[1786623921,699968,664310.7],[1786624222,699967.8,664310.9],[1786624522,699968,664311],[1786624821,699968,664311],[1786625122,699968,664311],[1786625421,703930.2,664311],[1786625721,703930.2,664310.7],[1786626021,706387.4,664310.7],[1786626321,703930.1,664310.7],[1786626621,703929.6,664310.8],[1786626921,703929.6,664310.8],[1786627221,703929.5,664310.8],[1786627522,703929.3,664310.8],[1786627821,703929.3,664310.8],[1786628121,703929.4,664311],[1786628421,703929.4,664311],[1786628721,703929.2,664311],[1786629021,703928.9,664311],[1786629322,703928.8,664311],[1786629621,703928.8,664311],[1786629921,703928.6,664311],[1786630223,703928.6,664311.3],[1786630521,703928.4,664311.5],[1786630821,703928.3,521000.1],[1786631121,703928.3,521000.1],[1786631421,703928,521000.1],[1786631721,703927.8,521000.1],[1786632021,703927.7,521000.1],[1786632321,703927.4,521000.1],[1786632621,703927.3,521000.1],[1786632901,703927,521000.1],[1786633221,703927,521000.1],[1786633521,703926.6,521000.1],[1786633821,703926.6,521000.2],[1786634121,703926.3,521000.2],[1786634421,703926,521000.2],[1786634721,703925.8,521000.2],[1786635021,703925.8,521000.5],[1786635321,703925.8,521000.5],[1786635621,703925.8,521000.6],[1786635921,703925.6,521000.6],[1786636222,703925.5,521000.6],[1786636522,703925.5,521000.6],[1786636821,703925.3,521000.6],[1786637121,703925.3,521000.6],[1786637421,703925.4,521001],[1786637722,703925.2,521001],[1786638022,703924.9,521001.2],[1786638321,703924.9,521001.2],[1786638622,703924.9,521002.1],[1786638921,703925,565000],[1786639221,703925.1,565000],[1786639521,703925,565000],[1786639822,703925,565000],[1786640121,703925,565000],[1786640421,703925.2,565000],[1786640722,703925.5,565000],[1786641021,703925.5,565026.4],[1786641321,703925.5,565000],[1786641621,703925,565000],[1786641921,703924.5,567520.4],[1786642221,703924.5,600000],[1786642522,703924.5,600000],[1786642821,703924.5,600000],[1786643121,703924.4,600000],[1786643421,703924.2,600000],[1786643721,693531.7,600000],[1786644021,693531.4,600000],[1786644321,684178.2,600000],[1786644621,684178.1,600000],[1786644921,675760.2,600000],[1786645221,668183.8,600000],[1786645521,675759.8,546979],[1786645821,675759.7,546979],[1786646121,675759.6,546497],[1786646421,675759.6,546006.1],[1786646722,675759.6,600000.5],[1786647021,675759.4,600000.4],[1786647321,675759.5,546497],[1786647621,675759.2,546497],[1786647921,668183.3,546252.7],[1786648222,668183.2,538694.5],[1786648522,668183.2,530351],[1786648821,668183.2,529936.4],[1786649122,668183.2,600000.6],[1786649421,668183.2,600000.6],[1786649721,668183,600000.6],[1786650021,668183.1,600000.6],[1786650321,668183.1,600000.6],[1786650622,668183.1,600000.6],[1786650921,661364.3,600001.1],[1786651221,661364.3,600001.1],[1786651521,661364.3,600001.2],[1786651821,661364.3,600001.2],[1786652121,661364.3,600001.7],[1786652422,661364.3,600001.7],[1786652721,661364.3,600001.7],[1786653022,661364.1,600001.7],[1786653322,661364,600001.7],[1786653622,661363.6,600001.7],[1786653921,661364,600001.9],[1786654221,661363.8,600001.9],[1786654521,661363.8,600001.9],[1786654822,661363.8,600001.9],[1786655121,661363.7,600001.9],[1786655421,661363.4,603070.3],[1786655721,661363.4,603070.6],[1786656021,661363.5,603070.7],[1786656321,661363.2,603071],[1786656622,661363.2,603071.4],[1786656921,661363,603071.5],[1786657221,661363,603072.2],[1786657521,661363,603072.3],[1786657821,661363,603072.3],[1786658121,661362.8,603072.3],[1786658421,661362.8,603072.4],[1786658721,661362.7,603073.6],[1786659021,661362.7,603073.6],[1786659321,661362.7,603074],[1786659621,655533.7,603074],[1786659921,655533.5,603074.4],[1786660221,655533.4,603075],[1786660521,655533.4,603075.1],[1786660821,655533.2,603075.2],[1786661121,655533,603075.9],[1786661422,655533,603076.1],[1786661721,655532.9,603076.7],[1786662022,655532.8,603076.8],[1786662321,655532.7,603077.1],[1786662622,655532.8,603077.5],[1786662921,655532.8,603077.6],[1786663221,655532.7,603078],[1786663521,655532.7,603078.3],[1786663821,655532.6,603078.4],[1786664121,655532.3,603078.6],[1786664421,655532.2,603078.9],[1786664721,655532,603072.2],[1786665021,655531.8,603072.2],[1786665321,655531.6,603072.3],[1786665621,655531.6,603072.5],[1786665921,655531.6,603072.5],[1786666221,655531.5,603072.5],[1786666521,655531.5,603072.2],[1786666821,655531.3,603072.5],[1786667121,655530.9,603072.6],[1786667421,655530.7,603072.9],[1786667721,655530.7,603072.9],[1786668021,655530.6,603072.9],[1786668321,655530.3,603073.1],[1786668621,655530.6,603073.1],[1786668921,655530.6,603073.3],[1786669221,655530.6,603073.3],[1786669521,655530.7,603073.3],[1786669821,655530.7,603073.3],[1786670121,655530.7,603073.3],[1786670421,655530.7,603073.3],[1786670721,655530.7,603073.5],[1786671021,655530.7,603073.8],[1786671321,655530.7,603074],[1786671621,655530.3,603074],[1786671921,655530,603074.2],[1786672221,655530,603074.2],[1786672521,655530,603074.2],[1786672821,655529.8,603074],[1786673121,655529.8,603074.4],[1786673421,655529.8,603074.6],[1786673721,655529.8,603074.6],[1786674021,655529.8,603074.5],[1786674322,655529.6,603074.7],[1786674621,655529.6,603074.7],[1786674921,655529.6,603074.7],[1786675221,655529.6,603074.8],[1786675521,655529.6,603074.7],[1786675821,655529.6,603074.8],[1786676121,655529.6,603074.8],[1786676421,655529.6,603074.8],[1786676721,655529.6,603074.8],[1786677021,655529.6,603074.8],[1786677321,655529.6,603074.8],[1786677621,655529.6,603075],[1786677921,655529.4,603075],[1786678221,655529.6,603075.4],[1786678521,655529.4,603075.5],[1786678821,655529.2,603075.5],[1786679121,655529.2,603075.5],[1786679421,655529.2,603075.5],[1786679721,655529.2,603075.7],[1786680021,655529.2,603075.7],[1786680322,655529.2,603076.3],[1786680621,655529.2,603076.3],[1786680921,655529.2,640000.1],[1786681221,655529.2,640000],[1786681522,655529.2,640000],[1786681821,655529.2,640000],[1786682122,655529.2,640000],[1786682421,655529.2,640000],[1786682722,655529.2,640000],[1786683021,655529.2,640000],[1786683321,655529.2,611945],[1786683622,655529.2,610853.3],[1786683921,655529.2,610275],[1786684221,655529.2,610156.6],[1786684521,655529.2,610156.6],[1786684821,655529.2,603100],[1786685122,655529.2,603100],[1786685422,655529.2,603100.1],[1786685721,655529.2,603100.1],[1786686021,651676.9,603100.3],[1786686321,650285.9,603100.4],[1786686621,650285.8,605459.8],[1786686921,650285.9,605459.8],[1786687221,650285.9,605459.8],[1786687521,650285.9,605459.8],[1786687822,650285.9,605460.2],[1786688122,650285.9,605460.3],[1786688421,650713.9,605460.4],[1786688721,650732.1,605460.3],[1786689021,654859.3,605460.4],[1786689322,654866.5,605460.4],[1786689621,650285.8,605460.4],[1786689921,650285.8,605460.6],[1786690221,650285.7,605460.6],[1786690521,650285.6,605460.6],[1786690821,650285.6,605460.6],[1786691121,650285.5,605460.6],[1786691421,650285.5,605461.1],[1786691721,650285.5,605461.1],[1786692021,650285.3,605461.1],[1786692321,650285.4,605461.2],[1786692621,650285.3,605461.2],[1786692921,650285.3,605461.2],[1786693221,650285.4,605461.4],[1786693521,650285.5,605461.4],[1786693821,650285.4,605461.4],[1786694122,650285.3,605461.6],[1786694421,650285.3,605461.6],[1786694721,650285.3,605461.6],[1786695021,650285.4,605461.6],[1786695321,650285.4,605462.1],[1786695621,650285.4,605462.3],[1786695921,650285.1,605462.3],[1786696221,650285.1,605462.5],[1786696521,649243,605462.7],[1786696821,644945,605462.9],[1786697121,644945,605462.9],[1786697421,627583.6,605462.9],[1786697721,628107.5,605462.9],[1786698021,628951.2,605462.9],[1786698321,628951.2,605462.9],[1786698621,629351.3,605463],[1786698921,609363.9,605463],[1786699221,623335.7,605463.4],[1786699521,623416.4,605463.4],[1786699821,630084.1,605463.5],[1786700121,625014.6,605463.5],[1786700422,609545.9,605463.5],[1786700721,609545.9,605463.5],[1786701021,609619.5,605463.5],[1786701322,623049,605463.5],[1786701621,623511.9,605463.4],[1786701921,625014.6,605463.7],[1786702221,609545.8,605463.7],[1786702522,609545.8,605463.7],[1786702821,609545.8,605463.7],[1786703121,609545.8,605463.7],[1786703421,609545.8,605463.7],[1786703721,609545.8,605463.8],[1786704021,609545.8,605463.8],[1786704321,609545.9,605463.8],[1786704622,609545.9,605463.8],[1786704922,609545.9,605463.8],[1786705221,609545.9,605463.8],[1786705522,609545.9,605464.2],[1786705822,609546,605464.2],[1786706122,609546,605464.3],[1786706421,609546,605464.3],[1786706721,609546,605464.3],[1786707021,609545.8,605464.2],[1786707321,609545.8,605464.2],[1786707621,609545.8,605464.2],[1786707922,609545.8,605464.2],[1786708221,609545.8,605464.2],[1786708521,609545.7,605464.2],[1786708822,609545.7,605464.2],[1786709121,609545.9,605464.2],[1786709421,609545.9,605464.2],[1786709721,609545.8,605464.2],[1786710021,609545.9,605464.2],[1786710321,609545.7,605464.2],[1786710621,609545.7,605464.3],[1786710921,609545.7,605464.3],[1786711222,609545.8,605464.3],[1786711521,609545.7,605464.3],[1786711821,609545.9,605464.3],[1786712121,623049,605464.3],[1786712421,623049,605464.3],[1786712722,623755.5,605464.3],[1786713021,623755.5,605464.3],[1786713321,624093.8,605464.3],[1786713621,609545.9,605464.4],[1786713921,609607.7,605464.4],[1786714221,609545.9,605464.4],[1786714522,609546,605464.4],[1786714822,609546,605464.4],[1786715121,609616.1,605464.4],[1786715422,609620.9,605464.4],[1786715722,609545.9,605464.4],[1786716021,609545.9,605464.5],[1786716321,609545.9,605464.7],[1786716621,609545.8,605465],[1786716922,609545.8,605465],[1786717221,609545.8,605465.1],[1786717521,609629,605465.3],[1786717822,609629.9,605465.4],[1786718121,624917.3,605465.4],[1786718421,625314,605465.5],[1786718721,649122.8,605465.6],[1786719021,649132.8,605466.2],[1786719322,649132.8,605466.2],[1786719621,649132.8,605466.2],[1786719921,639999.9,605466.2],[1786720201,639999.9,605466.2],[1786720501,639999.9,605466.2],[1786720821,640000,605466.2],[1786721121,639999.6,605466.4],[1786721422,639999.6,605466.3],[1786721721,639999.6,605466.3],[1786722021,639999.6,605466.3],[1786722321,639999.7,605466.7],[1786722621,639999.7,605466.7],[1786722922,639999.6,605466.7],[1786723222,639999.6,605466.7],[1786723522,639999.6,605466.4],[1786723821,639999.7,605466.8],[1786724121,639999.8,605466.8],[1786724422,639999.9,605466.8],[1786724722,640000,605466.8],[1786725021,640000,605466.8],[1786725322,640000,605466.8],[1786725621,640000,605466.8],[1786725921,649112.8,605466.8],[1786726222,639999.9,605467],[1786726522,639999.9,605467],[1786726822,639999.9,605466.9],[1786727121,640000,605466.9],[1786727422,640000,605467.1],[1786727722,639999.8,605467.1],[1786728022,639999.8,605467.1],[1786728322,639999.8,605466.4],[1786728622,649193.4,605467.1],[1786728922,649193.4,605467.1],[1786729221,649275.4,605466.4],[1786729522,640000,605465.5],[1786729821,640000,605465.5],[1786730121,640000,605465.5],[1786730421,640000,605465.5],[1786730721,649122.8,605464],[1786731021,649629.6,605464],[1786731321,639999.9,605464],[1786731621,639999.9,605464],[1786731921,639999.9,605464],[1786732221,639999.7,605464],[1786732521,639999.5,605464],[1786732821,639999.6,605464],[1786733121,639999.5,605464],[1786733421,639999.5,605464],[1786733721,639999.5,605464],[1786734021,637730,605464],[1786734321,637730,605464],[1786734621,637827.6,605464],[1786734921,638026,605464],[1786735221,637991.5,605464.2],[1786735521,639999.5,605464],[1786735821,639999.3,605464.1],[1786736121,639999.3,605464.4],[1786736421,639999.3,605464.4],[1786736721,639999.3,620876.5],[1786737021,639999.3,633000.1],[1786737322,639999.3,638134.7],[1786737621,639999.3,607651.4],[1786737921,639999.3,607651.4],[1786738222,639999.4,607394.2],[1786738521,639999.4,607394.2],[1786738821,639999.1,605464],[1786739121,639999,605464.2],[1786739422,639998.7,605464.4],[1786739722,639998.6,605464.8],[1786740021,639998.4,605465],[1786740321,639998.6,605465],[1786740621,639998.6,605465],[1786740921,639998.6,605465],[1786741221,639998.6,605465],[1786741521,639998.6,605465.3],[1786741821,639998.6,605465.5],[1786742121,639998.6,605465.5],[1786742421,639998.6,605465.5],[1786742721,639998.3,605465.5],[1786743021,639998.3,605465.5],[1786743321,639998.2,605465.5],[1786743621,639998.2,605465.5],[1786743921,639998,605465.5],[1786744221,639998,605465.5],[1786744521,639998,605465.5],[1786744821,639997.8,605465.5],[1786745121,639997.8,605465.7],[1786745421,639997.8,605465.7],[1786745721,639997.8,605465.7],[1786746021,639997.8,605577.4],[1786746321,639997.8,605465.8],[1786746621,639997.8,605465.8],[1786746921,639997.8,605465.8],[1786747221,639997.8,605465.8],[1786747521,639997.6,605465.7],[1786747821,639997.6,605465.7],[1786748122,639997.6,605466],[1786748421,639997.6,605466],[1786748721,639997.6,605466],[1786749021,639997.4,605466],[1786749321,639997.4,605466],[1786749621,639997.4,605466],[1786749921,639997.4,605466],[1786750221,639997.3,605466.4],[1786750521,639997.3,605466.4],[1786750821,639997.4,605466.1],[1786751121,639997.4,605466.1],[1786751421,639997.2,605466.1],[1786751721,639997.2,605466.1],[1786752021,639997.2,605466.1],[1786752321,639997,605466.1],[1786752621,639997,605466.5],[1786752921,639997,605466.5],[1786753221,639997,605466.6],[1786753521,639997,605466.7],[1786753821,639997,605466.7],[1786754121,639997,605466.9],[1786754421,639997,605466.9],[1786754721,639997,605466.9],[1786755021,639997,605466.9],[1786755321,639997,605467.1],[1786755621,639997,605467.2],[1786755921,639997,605467.2],[1786756221,639997,605467.2],[1786756521,639997,605467.2],[1786756821,639997,605467.4],[1786757121,639997,605467.5],[1786757421,639997,605467.5],[1786757721,639997,605467.8],[1786758021,639997,605467.9],[1786758321,639996.9,605467.7],[1786758621,639996.9,605467.9],[1786758921,639996.9,605467.9],[1786759221,639996.9,605468.1],[1786759521,639996.9,605468.1],[1786759821,639996.9,605468.1],[1786760121,639996.6,605468.1],[1786760421,639996.7,605468.1],[1786760721,636543.7,605468.1],[1786761021,636543.7,605468.2],[1786761321,637933.5,605468.5],[1786761621,639996.9,605468.6],[1786761922,639996.9,605468.6],[1786762221,639996.9,605468.6],[1786762521,639996.9,605468.8],[1786762821,639996.9,605468.8],[1786763121,639996.9,605468.7],[1786763421,639996.9,605468.7],[1786763721,639996.9,605468.7],[1786764021,639996.9,605469.1],[1786764321,639996.9,605469.1],[1786764621,639996.9,605469.1],[1786764921,639996.8,605469.3],[1786765221,639996.8,605469.4],[1786765522,639996.8,605469.4],[1786765821,639996.8,605469.4],[1786766122,639996.8,605469.4],[1786766421,639996.8,605469.3],[1786766721,639996.8,605468.9],[1786767022,639996.8,605469.4],[1786767321,639996.8,605469.4],[1786767621,639996.8,605469.4],[1786767921,639996.8,605469.5],[1786768221,639996.7,605469.5],[1786768521,639996.7,605469.5],[1786768821,639996.5,605469.5],[1786769121,639996.5,605469.5],[1786769421,639996.5,605469.5],[1786769721,639996.4,605469.4],[1786770021,639996.4,605469.4],[1786770321,639996.2,605469.4],[1786770621,639996.2,605469.4],[1786770921,639996.2,605469.5],[1786771221,639996.6,605469.5],[1786771521,639996.6,605469.5],[1786771821,639996.6,605469.7],[1786772121,639996.8,605469.7],[1786772421,639996.8,605469.7],[1786772721,639996.8,605469.8],[1786773021,639996.8,605469.8],[1786773321,639996.8,605469.8],[1786773621,639996.8,605469.8],[1786773921,639996.8,605469.8],[1786774221,639996.8,605469.9],[1786774521,639996.8,605469.9],[1786774821,639996.8,605469.9],[1786775121,639996.8,605469.9],[1786775421,639996.8,605470],[1786775721,639996.8,605470],[1786776021,639996.6,605470],[1786776321,639996.6,605470.1],[1786776621,639996.6,605470.1],[1786776921,639996.6,605470.1],[1786777221,639996.6,605470.1],[1786777521,639996.8,605470.1],[1786777821,639996.8,605470.1],[1786778121,639996.8,605470.1],[1786778421,639996.8,605470.1],[1786778721,639996.8,605470.1],[1786779022,639996.7,605470.2],[1786779321,639996.7,605470.2],[1786779621,639996.7,605470.2],[1786779921,639996.6,605470.2],[1786780221,639996.6,605470.2],[1786780522,639996.6,605470.2],[1786780821,639996.6,605470.2],[1786781121,639996.6,605470.2],[1786781421,639996.6,605470.2],[1786781721,639996.6,605470.2],[1786782021,639996.6,605470.2],[1786782321,639996.5,605470.2],[1786782621,639996.5,605470.3],[1786782921,639996.5,605470.4],[1786783222,639996.5,605470.4],[1786783521,639996.5,605470.4],[1786783821,639996.5,605470.4],[1786784121,639996.5,605470.4],[1786784421,639996.5,605470.4],[1786784721,639996.4,605470.4],[1786785021,639996.4,605470.4],[1786785321,639996.2,605470.4],[1786785621,639996.4,605470.4],[1786785921,639996.4,605470.5],[1786786221,639996.3,605470.5],[1786786521,639996.2,605470.5],[1786786821,639996.2,605470.7],[1786787121,639996.2,605470.7],[1786787421,639996.2,605470.8],[1786787721,639996.4,605470.9],[1786788021,639996.4,605470.8],[1786788321,639996.4,605470.8],[1786788621,639996.2,605470.8],[1786788921,639996.2,605470.8],[1786789221,639996.2,605470.8],[1786789521,639996.2,605470.8],[1786789821,639995.9,605470.8],[1786790121,639995.9,605470.8],[1786790421,639995.8,605470.8],[1786790721,639995.7,605470.8],[1786791021,639995.8,605470.8],[1786791321,639995.8,605470.8],[1786791621,639995.8,605471],[1786791921,639995.5,605471],[1786792221,639995.6,605471.1],[1786792521,639995.8,605471.2],[1786792821,639995.8,605471.1],[1786793121,639996,605471.1],[1786793421,639996,605471.1],[1786793721,639995.9,605471.2],[1786794021,639995.8,605471.2],[1786794321,639995.8,605471.2],[1786794621,639995.8,605471.2],[1786794921,639995.8,605471.3],[1786795221,639995.8,605471.3],[1786795521,639995.9,605471.2],[1786795821,639995.9,605471.2],[1786796121,639995.9,605471.2],[1786796421,639995.8,605471.2],[1786796721,639995.8,605471.2],[1786797021,639995.8,605471.4],[1786797321,639995.8,605471.4],[1786797621,639995.8,605471.4],[1786797921,639995.8,605471.4],[1786798221,639995.8,605471.6],[1786798521,639995.8,605471.6],[1786798821,639995.8,605471.6],[1786799121,639995.8,605471.6],[1786799421,639995.8,605471.8],[1786799722,639995.8,605472],[1786800022,639995.7,605472],[1786800322,639995.7,605472],[1786800621,639995.7,605472],[1786800922,639995.8,605472],[1786801221,639995.7,605472],[1786801522,639995.7,605472],[1786801821,639995.6,605472],[1786802121,639995.4,605472],[1786802421,639995.1,605472],[1786802721,639995.1,605472.1],[1786803021,639994.9,605472.1],[1786803321,639994.9,605472.1],[1786803621,639994.9,605472.1],[1786803921,639994.9,605472.1],[1786804221,639994.9,605472.1],[1786804521,639994.6,605472.1],[1786804821,639994.6,605472.1],[1786805121,639994.5,605472.1],[1786805421,639994.6,605472.1],[1786805722,639994.6,605472.1],[1786806021,639994.4,605471.2],[1786806321,639994.4,605471.2],[1786806621,639994.4,605471.2],[1786806921,639994.4,605471.2],[1786807221,639994.3,605471.2],[1786807521,639994.3,605471.2],[1786807821,639994.3,605470.8],[1786808121,639994.1,605470.8],[1786808421,639994.2,605470.5],[1786808721,639994.2,605470.5],[1786809021,639994.2,605470.5],[1786809321,639994.4,605470.6],[1786809622,639994.4,605470.6],[1786809921,639994.4,605470.6],[1786810221,639994.2,605470.6],[1786810521,639994.3,605470.6],[1786810821,639994,605470.6],[1786811121,639993.7,605470.6],[1786811421,639993.5,605470.7],[1786811721,639993.4,605470.6],[1786812021,639993.4,605470.6],[1786812322,639993.6,605470.5],[1786812621,639514.1,605470.5],[1786812923,639885.7,605470.5],[1786813221,639993.9,605470.5],[1786813521,639994,605470.5],[1786813821,639994,605470.5],[1786814121,639994,605470.6],[1786814421,639994.4,605470.5],[1786814721,639994.4,605470.5],[1786815021,639994.6,605470.5],[1786815321,639994.6,605470.5],[1786815621,639994.6,605470.5],[1786815921,639994.6,605470.5],[1786816221,639995.1,605470.5],[1786816521,639995.1,605470.5],[1786816821,639995.1,605470.4],[1786817121,639995.1,605470.4],[1786817421,639994.9,605470.6],[1786817721,639994.9,605470.6],[1786818021,639994.8,605470.6],[1786818321,639994.6,605470.6],[1786818621,639994.6,605470.6],[1786818921,639994.4,605470.4],[1786819221,639993.9,605470.4],[1786819521,639994.7,605469.5],[1786819821,639994.8,605470.5],[1786820121,639994.8,605470.5],[1786820421,639994.8,605469.4],[1786820721,639994.8,605469.5],[1786821021,639994.7,605469.4],[1786821321,639994.7,605469.4],[1786821621,639994.7,605469.4],[1786821921,636542,605469.4],[1786822221,636542,605469.4],[1786822521,636541.9,605459.8],[1786822821,636541.9,605459.8],[1786823121,636541.9,605459.8],[1786823421,636541.9,605459.8],[1786823721,636541.9,605459.8],[1786824001,636541.7,605459.8],[1786824322,636541.7,513379.3],[1786824621,636541.7,513379.3],[1786824921,636541.7,513379.3],[1786825222,636541.8,513379.3],[1786825521,636541.5,513379.4],[1786825821,636541.5,513379.5],[1786826121,636541.3,513379.5],[1786826421,636541.3,513379.5],[1786826721,636541.1,513379.5],[1786827021,636541,513379.5],[1786827321,636541,513379.6],[1786827621,636540.6,513379.6],[1786827921,636540.6,513379.6],[1786828221,636541.4,513379.9],[1786828521,636541.4,590000.1],[1786828821,636541.3,590000.1],[1786829121,636541.3,590000.4],[1786829421,636541.3,590000.5],[1786829721,636541.2,590000.7],[1786830021,636541.4,590000.7],[1786830301,636541.4,590000.7],[1786830621,631887.1,590000.7],[1786830921,631887.1,590000.6],[1786831221,631887.1,590000],[1786831521,631887.1,590000],[1786831821,631887.1,590000.1],[1786832121,631887.1,590000],[1786832421,631887.1,590000],[1786832721,631887.1,590000.1],[1786833022,631887.2,590000.1],[1786833321,627698.5,590000.3],[1786833621,631887.2,590000.3],[1786833921,631887.2,590000.5],[1786834221,631887,590000.5],[1786834521,631887,590000.5],[1786834822,631887,590000.5],[1786835121,631886.8,590000.5],[1786835421,631886.8,590000.3],[1786835721,631886.7,590000.3],[1786836021,631886.4,590000.3],[1786836321,631886.1,590000.3],[1786836621,631886,590000.3],[1786836921,631886,590000.3],[1786837221,631886,590000],[1786837521,631886.1,590000.3],[1786837821,631885.9,590000.3],[1786838121,631885.9,590000.5],[1786838421,631885.8,590000.5],[1786838721,631885.8,590000.1],[1786839021,631885.7,590000.1],[1786839321,631885.7,590000.4],[1786839621,631885.7,590000.4],[1786839921,631885.6,590000.5],[1786840221,631885.6,590000.5],[1786840521,631885.6,590000.1],[1786840821,631885.4,590000.2],[1786841121,631885.3,590000.5],[1786841421,631885.3,590000.7],[1786841721,631885.3,590000.7],[1786842021,631885.2,590000.7],[1786842322,631885.2,590000.8],[1786842621,631885.2,590001.4],[1786842921,631885.2,590001.7],[1786843221,631885,590001.7],[1786843521,631885,590001.7],[1786843822,631884.8,590001.7],[1786844121,631884.7,590000.8],[1786844421,631884.8,590000.8],[1786844721,631884.8,590000.8],[1786845021,631884.6,590000.8],[1786845321,631884.7,590000.3],[1786845621,631884.7,590000.3],[1786845921,629459.7,590000.9],[1786846221,629459.7,590000.9],[1786846521,631884.7,590000.9],[1786846821,631884.7,590000.8],[1786847121,631884.7,590001],[1786847421,631884.6,590001],[1786847721,631884.5,590001],[1786848021,631884.3,590001],[1786848321,631884.4,590001.1],[1786848621,631884.2,590001.1],[1786848921,631884.2,590001.6],[1786849221,631884.2,590001.6],[1786849521,631884.2,590001.6],[1786849821,631884.2,590001.6],[1786850121,631884.2,590001.9],[1786850421,631884.2,590001.9],[1786850721,631884.2,590002.2],[1786851022,631884.2,590002.1],[1786851321,631884.1,590002.3],[1786851621,631884.1,590002.3],[1786851921,631883.9,590002.4],[1786852221,631883.9,590002.4],[1786852521,631883.9,590002.4],[1786852821,631883.9,590002.4],[1786853121,631883.9,590002.4],[1786853421,631883.8,590002.4],[1786853721,631883.8,590002.4],[1786854021,631884.5,590002.4],[1786854321,631884.5,590002.3],[1786854621,631884.5,590002.3],[1786854921,631884.5,590002.4],[1786855221,631884.5,590002.4],[1786855521,631884.2,590002.4],[1786855821,631884.2,590002.4],[1786856121,631884.2,590002.4],[1786856421,631884.3,590002.4],[1786856721,631884.3,590002.4],[1786857021,631884.3,590002.4],[1786857321,631884.3,590002.5],[1786857621,631885,590002.5],[1786857922,631885,590002.6],[1786858221,631885,590002.5],[1786858522,631885,590003],[1786858822,631885,590003],[1786859122,631884.9,590003.2],[1786859421,631884.9,590003.4],[1786859721,631884.9,590003.4],[1786860021,631884.9,590003.4],[1786860321,631884.7,590003.4],[1786860621,631884.7,590003.4],[1786860921,631884.7,590003.4],[1786861221,631884.7,590003.4],[1786861521,631884.7,590003.4],[1786861821,631884.7,590003.4],[1786862121,631884.6,590003.5],[1786862421,631884.6,590003.5],[1786862721,631884.6,590003.5],[1786863021,631884.7,590003.7],[1786863321,631884.7,590003.7],[1786863621,631884.6,590003.7],[1786863921,631884.4,590003.7],[1786864222,631884.5,590003.7],[1786864521,631884.5,590003.7],[1786864821,631884.5,590003.7],[1786865121,631884.3,590003.7],[1786865421,631884.3,590003.8],[1786865721,631884.3,594272.1],[1786866021,631884.2,590003.8],[1786866321,631884,590003.7],[1786866621,631884,590003.7],[1786866921,631884,590003.7],[1786867222,631884,591147.7],[1786867521,631884,590977.9],[1786867821,631884.7,590977.9],[1786868121,631884.7,590977.9],[1786868421,631884.4,590003.7],[1786868721,631884.4,590003.7],[1786869021,631884.4,590003.7],[1786869321,631884.4,590003.7],[1786869621,631884.2,590003.7],[1786869921,631884.2,590003.7],[1786870221,631884.2,590003.7],[1786870521,631884.3,590003.6],[1786870821,631884.3,590003.6],[1786871121,631884.3,590003.6],[1786871421,631884.3,590003.6],[1786871721,631884.3,590003.6],[1786872021,631884.7,590003.6],[1786872321,631884.7,590003.6],[1786872621,631884.6,590003.6],[1786872921,631884.6,590003.6],[1786873221,631884.7,590003.8],[1786873521,631884.6,590003.8],[1786873821,631884.4,590003.8],[1786874121,631884.5,590003.8],[1786874421,631884.5,590003.8],[1786874721,631884.6,590003.8],[1786875021,631884.7,590003.8],[1786875321,631884.7,594272.3],[1786875621,631884.7,594272.3],[1786875921,631884.7,594272.3],[1786876221,631884.7,590003.8],[1786876521,631884.7,590003.9],[1786876821,631884.8,590004],[1786877121,631884.8,590004],[1786877422,631884.8,590004],[1786877721,631884.8,590004],[1786878021,631884.7,590004],[1786878321,631884.7,590004],[1786878621,631884.7,590004],[1786878921,631884.8,590004],[1786879221,631885.4,590004],[1786879521,631885.3,590004],[1786879821,631885.2,590004],[1786880121,631885.2,590004],[1786880421,631885.1,590004],[1786880721,631885.1,590004],[1786881021,631885,590004],[1786881321,631884.7,590004],[1786881621,631884.5,590004],[1786881921,631884.5,590004.2],[1786882221,631885,590004],[1786882522,631885.2,590004],[1786882821,631885.2,590004],[1786883121,631885.2,590004],[1786883421,631885.2,590004.1],[1786883721,631885.2,590004.1],[1786884021,631885.1,590004.1],[1786884321,631885.1,590004.1],[1786884621,635055.8,590004.1],[1786884921,631885.3,592098.4],[1786885221,631885.3,592098.4],[1786885521,631885.2,592098.4],[1786885821,631885.2,592098.4],[1786886121,631885.2,592098.5],[1786886421,639997.8,594493.5],[1786886721,639997.8,594493.6],[1786887021,639997.7,594493.6],[1786887321,639997.7,594493.6],[1786887621,639997.7,594493.8],[1786887921,639997.8,594493.8],[1786888221,639997.8,594493.8],[1786888521,639997.8,594494],[1786888821,639997.8,594494.3],[1786889121,639997.8,594494.3],[1786889421,639997.8,594494.7],[1786889722,639997.7,594494.9],[1786890001,639997.7,594494.9],[1786890322,639997.7,594494.9],[1786890621,639997.5,594495.2],[1786890921,639997.5,594495.5],[1786891221,639997.5,594494.9],[1786891521,639997.5,594495.6],[1786891822,639997.4,594495.6],[1786892121,639997.2,594495.6],[1786892421,639997,594495.6],[1786892721,639996.9,594495.6],[1786893022,639996.9,594495.9],[1786893322,639996.7,594496.1],[1786893622,639996.7,594496.1],[1786893921,639996.9,594496.1],[1786894221,639996.9,594496.1],[1786894521,639997,594496.1],[1786894821,639996.9,594496.1],[1786895121,639996.9,594496.7],[1786895421,639996.9,594496.7],[1786895721,639997.4,594496.7],[1786896022,639997.4,594497],[1786896321,639997.4,594497],[1786896621,639997.4,594497],[1786896921,639997.4,594497.7],[1786897221,639997.8,594497.1],[1786897521,639997.7,594497.7],[1786897821,639997.8,594497.8],[1786898121,639997.8,594497.8],[1786898421,639997.7,594497],[1786898721,639997.7,594497.8],[1786899021,639997.7,594497.8],[1786899321,639997.6,594497.8],[1786899621,639997.7,594497.8],[1786899922,639997.7,594497.8],[1786900221,639997.7,594497.8],[1786900521,639997.5,594497.8],[1786900821,639997.8,594497.8],[1786901121,639997.8,594498],[1786901421,654604.7,594498],[1786901721,654826,594497.8],[1786902021,655532,594497.8],[1786902321,655532,594497.9],[1786902621,655532,594497.9],[1786902921,899553.9,594497.9],[1786903221,900000,594497.9],[1786903521,800000,594497.9],[1786903821,799999.8,594497.9],[1786904121,799999.8,594497.9],[1786904421,799999.8,594497.9],[1786904721,799999.2,594498],[1786905021,799998.1,594497.9],[1786905321,799997.5,594497.9],[1786905621,799997.5,594497.9],[1786905921,799997.5,594497.9],[1786906221,799997.4,594497.9],[1786906521,799997.4,594497.9],[1786906821,799997,594498.3],[1786907121,799997,604773.3],[1786907421,799997,604773.3],[1786907721,799997,604773.3],[1786908021,799996.8,604773.3],[1786908321,780474.5,604773.5],[1786908621,780474.5,640000.1],[1786908921,780474.5,640000],[1786909221,780474.5,640000],[1786909521,780474.5,640000],[1786909822,780474.5,640000],[1786910121,796252.8,640000.2],[1786910421,799356.7,647024.2],[1786910721,799671.4,647024.3],[1786911021,780474.4,647024.3],[1786911321,799671.4,647024.3],[1786911622,799671.4,647024.3],[1786911922,799996.8,647024.5],[1786912221,799997.1,647024.7],[1786912521,799997.1,647024.6],[1786912821,799997.6,700000.1],[1786913121,799997.6,700000.2],[1786913421,799997.6,705000.3],[1786913721,799997.3,701559.4],[1786914021,799997.2,701363.9],[1786914321,799997.2,700000.5],[1786914621,799997.2,700000.5],[1786914921,799997.1,700000.2],[1786915221,799997.1,720000],[1786915521,791997.3,720000],[1786915821,791997.3,720000],[1786916122,791997.3,720000.1],[1786916421,791997.3,720000.1],[1786916721,791997.3,720000],[1786917021,791997.1,720000],[1786917321,791997.1,720000.1],[1786917621,791997.1,720000.1],[1786917921,791997.1,720000.1],[1786918221,791997.1,720000.1],[1786918521,791997.1,720000.1],[1786918821,791996.9,720000.4],[1786919121,791996.5,720000.2],[1786919421,791996.7,714091.4],[1786919721,791995.6,622668.9],[1786920021,791995.5,635979.2],[1786920321,791995.5,720000.6],[1786920621,791995.2,720000.6],[1786920922,791995,720000.6],[1786921221,791994.7,720000.6],[1786921521,791995.1,720000.6],[1786921821,791994.8,720000.6],[1786922121,791994.8,720000.6],[1786922422,791994.8,720000.6],[1786922721,791994.7,720000.6],[1786923021,791994.5,720000.6],[1786923321,791993.9,720000.6],[1786923621,791993.9,720000.6],[1786923921,791993.9,720000.6],[1786924222,791993.7,720000.6],[1786924521,791993.4,720000.6],[1786924821,791993.4,720000.6],[1786925121,791992.9,720000.6],[1786925421,791993.4,720000.6],[1786925721,791992.9,720000.6],[1786926021,791992.9,720000.6],[1786926321,791992.9,720000.8],[1786926621,791992.9,720000.8],[1786926921,791992.9,720000.9],[1786927221,791992.9,720001],[1786927521,791992.9,720000.6],[1786927821,791992.9,720000.6],[1786928121,791992.9,720000.6],[1786928421,791992.9,720000.8],[1786928721,791992.9,720000.8],[1786929021,791992.7,720000.7],[1786929321,791992.5,720000.7],[1786929621,791992.5,720000.7],[1786929921,791992.3,632618.4],[1786930221,791992.3,600000],[1786930521,791992.3,600000],[1786930821,791991.8,600000],[1786931122,791991.8,600000],[1786931421,791991.8,600000],[1786931721,791991.8,600000.4],[1786932021,791991.8,603285.4],[1786932321,791991.8,603285.4],[1786932621,791991.8,603370.5],[1786932921,791991.8,600000.8],[1786933221,791991.8,600000.8],[1786933521,791991.8,600000.8],[1786933821,781804.1,600000.8],[1786934121,772792,600000.8],[1786934421,772792,600000.8],[1786934722,772792,600000.8],[1786935021,772791.8,600000.8],[1786935322,772791.8,600000.8],[1786935622,772791.8,600000.8],[1786935921,772791.8,600000.8],[1786936221,772791.7,600000.8],[1786936521,755512.6,600000.8],[1786936821,755512.6,600000.8],[1786937121,755512.6,600000.8],[1786937421,755512.6,600000.8],[1786937721,755512.6,600000.8],[1786938021,755512.6,600001.1],[1786938322,755512.6,600001.1],[1786938621,755512.6,600001.1],[1786938921,755512.6,600001.2],[1786939221,755512.6,600001.2],[1786939521,755512.6,600001.4],[1786939821,755512.6,600001.3],[1786940121,755512.6,600001.3],[1786940421,755512.6,600001.3],[1786940721,755512.5,600001.3],[1786941021,755512.4,600001.3],[1786941322,755512.4,600001.3],[1786941621,755512.2,600001.2],[1786941921,755512.2,600001.2],[1786942221,755512,600001.2],[1786942521,755512,600001.2],[1786942821,755512,600001.2],[1786943121,739960.8,600001.2],[1786943421,739960.7,600001.2],[1786943721,739960.7,600001.2],[1786944022,739960.5,600001.2],[1786944321,739960.5,600001.5],[1786944621,739960.4,600001.5],[1786944921,725964.4,600001.5],[1786945221,719607.4,600001.5],[1786945521,719607.4,600001.5],[1786945821,725964.3,600001.6],[1786946121,725964.3,600001.6],[1786946421,772791.8,600001.6],[1786946721,772791.8,600001.6],[1786947021,772791.8,600001.6],[1786947321,772791.8,600001.6],[1786947621,772791.7,600001.6],[1786947921,772791.7,600001.6],[1786948221,772791.7,600001.6],[1786948521,772791.6,600001.6],[1786948821,772791.5,600001.6],[1786949121,772791.5,600001.6],[1786949421,772791.7,600001.8],[1786949721,772791.8,600001.8],[1786950021,772791.6,600001.8],[1786950321,772791.5,600001.8],[1786950621,772791.4,600001.8],[1786950921,772791.4,600001.8],[1786951221,772791.4,600001.8],[1786951521,772791.4,600001.8],[1786951821,772791.4,600001.8],[1786952121,772791.3,600001.8],[1786952421,772791.3,600001.8],[1786952721,772791.3,600001.8],[1786953022,772791.3,600001.8],[1786953321,772791.3,600001.8],[1786953621,772791.3,600001.8],[1786953921,772791.3,600001.8],[1786954221,772791.1,600001.8],[1786954521,772791.1,600001.8],[1786954822,772791.1,600001.8],[1786955121,772791.1,600001.8],[1786955421,772791,600001.8],[1786955721,772791,600001.8],[1786956021,772791,600002.4],[1786956321,772791,600002.6],[1786956621,772791.1,600002.6],[1786956921,772791.1,600002.6],[1786957221,772790.8,600002.6],[1786957521,772790.7,600002.6],[1786957821,772790.7,600002.6],[1786958121,772790.7,600002.6],[1786958421,755511.8,600002.6],[1786958721,755511.8,600002.8],[1786959021,755511.8,600002.8],[1786959322,755511.8,600002.8],[1786959621,755511.9,600002.8],[1786959921,755511.9,600002.8],[1786960221,755511.9,600002.6],[1786960521,755511.9,600002.6],[1786960821,755511.9,600002.6],[1786961121,755511.9,600002.6],[1786961421,755511.5,600002.6],[1786961721,755511.5,600002.9],[1786962021,755511.1,600003],[1786962321,755510.9,600003.2],[1786962621,755510.7,600003.4],[1786962921,755510.7,600003.4],[1786963221,755510.7,600003.4],[1786963521,755510.6,600003.4],[1786963821,755510.2,600003.7],[1786964121,755510.2,600003.7],[1786964421,755509.7,600003.7],[1786964721,755509.2,600003.7],[1786965022,755508.7,600003.7],[1786965321,755508.7,600003.7],[1786965622,755508.7,600003.8],[1786965921,755508.7,600003.7],[1786966221,755508.5,600004.3],[1786966521,755508.5,600004.3],[1786966821,755508.3,600004.4],[1786967121,755508.3,600004.3],[1786967421,755508.1,600004.6],[1786967721,755507.8,600004.9],[1786968021,755507.7,600008.9],[1786968321,755507.4,600009],[1786968621,755507.3,600009.9],[1786968921,755507.3,600005.1],[1786969221,755507.1,600004.3],[1786969521,755506.8,600004.3],[1786969821,755506.7,600003.9],[1786970121,755506.7,600003.8],[1786970421,755506.7,600003.8],[1786970721,755506.6,600003.8],[1786971021,755506.4,600003.8],[1786971321,755506.4,600003.8],[1786971621,755506.4,600003.8],[1786971921,755505.8,600003.8],[1786972221,755505.8,600003.8],[1786972521,755505.7,600003.8],[1786972821,755504.5,600003.5],[1786973121,755503.7,600003.5],[1786973421,739953.5,600003.9],[1786973721,739953,600003.9],[1786974021,739952.4,600003.9],[1786974321,739951.6,600003.9],[1786974621,739951.3,600003.9],[1786974921,739951.1,600003.9],[1786975221,739950.8,600003.6],[1786975521,739950.5,600003.6],[1786975821,739950.1,600003.6],[1786976121,739949.8,600003.6],[1786976422,739949.7,600003.6],[1786976722,739948.8,600003.6],[1786977021,650000,600004.2],[1786977322,649999.5,600003.4],[1786977621,644999.4,600003.5],[1786977922,644088.5,600003.3],[1786978222,640499,600003.3],[1786978521,640498.9,600003.2],[1786978821,640498.9,600003.2],[1786979121,640498.8,600003.2],[1786979421,640497.7,600003.1],[1786979721,640496.7,600003.1],[1786980021,640496.6,600314.1],[1786980321,640496.5,602028.4],[1786980621,640496.5,603158.3],[1786980921,640496.7,602028.4],[1786981221,640496.7,602028.4],[1786981521,640496.9,602028.4],[1786981821,640497.4,602028.4],[1786982121,640497.4,602028.4],[1786982421,640497.5,602028.4],[1786982721,640497.6,602028.4],[1786983021,640497.6,602028.4],[1786983321,640497.5,602028.8],[1786983621,640497.5,602028.8],[1786983921,640497,602028.5],[1786984221,640496.9,602028.5],[1786984521,640496.9,602085.5],[1786984821,640496.8,603952.8],[1786985122,640496.6,602028.6],[1786985421,640496.6,602028.6],[1786985721,640496.4,602028.6],[1786986021,640496.3,600305],[1786986322,640496.1,600305],[1786986621,640496,600492.9],[1786986921,640496.1,600492.9],[1786987221,640496.5,602028.7],[1786987521,640496.5,602028.7],[1786987821,640496.5,602028.9],[1786988121,640496.2,602028.9],[1786988421,640496.3,602028.9],[1786988721,640496.6,602028.7],[1786989021,640496.8,602028.7],[1786989301,640496.5,602028.7],[1786989622,640496.5,602028.8],[1786989921,640496.3,602029],[1786990222,640496.3,602029],[1786990521,640496.5,602028.7],[1786990822,640469,602028.7],[1786991121,640496.5,602028.7],[1786991421,640496.5,602028.7],[1786991721,640496.5,602028.7],[1786992021,640496.5,602028.6],[1786992321,640496.5,602028.6],[1786992621,640496.5,600868.2],[1786992922,640496.5,602028.9],[1786993222,640496.5,602028.9],[1786993521,640496.5,602028.9],[1786993822,640496.4,602028.9],[1786994121,640496.3,602028.9],[1786994421,640496.3,602028.9],[1786994721,640496.2,602029.2],[1786995021,640496.2,602029.3],[1786995321,640496,602029.7],[1786995621,640496,602030.1],[1786995921,640496.1,602029.8],[1786996221,640496.2,602029.8],[1786996521,640496.2,602029.7],[1786996821,640496.3,602029.7],[1786997121,640496.4,602029.8],[1786997421,640496.4,602029.8],[1786997721,640496.4,602029.8],[1786998021,640496.5,602029.8],[1786998321,640496.3,602030],[1786998621,636649.6,602029.7],[1786998921,636649.6,602029.8],[1786999221,640496.3,602029.8],[1786999521,640496.2,602030.1],[1786999822,640496.2,602030.1],[1787000122,640496.2,602030.1],[1787000421,640496.2,602030.1],[1787000721,640496.2,602030.1],[1787001021,640496.2,602030.1],[1787001321,640496.8,602030.1],[1787001621,640496.8,602030.1],[1787001921,640496.8,602030.1],[1787002221,640496.9,602030.1],[1787002521,640496.9,602030.1],[1787002821,640496.9,602030.1],[1787003121,640496.6,602030.2],[1787003421,640400.4,602030.2],[1787003721,636650,602030.4],[1787004021,649999.3,602030.4],[1787004321,650000,602030.4],[1787004621,716139.9,602030.4],[1787004922,739950.3,602030.4],[1787005221,739950.3,602030.4],[1787005521,739950.1,602030.4],[1787005821,739950.1,602030.4],[1787006121,739949.9,602030.4],[1787006421,739949.8,602030.4],[1787006721,739949.7,602030.4],[1787007021,739949.8,602030.5],[1787007321,739949.8,602030.5],[1787007621,739949.8,602030.5],[1787007921,739949.9,602030.5],[1787008221,739949.6,602030.5],[1787008521,739949.5,602030.5],[1787008821,739949.5,602030.5],[1787009121,739949.5,602030.5],[1787009422,739949.6,602030.5],[1787009721,739949.6,602030.5],[1787010021,739949.6,602030.5],[1787010321,739949.4,602030.5],[1787010621,739949.4,602030.5],[1787010921,739949.3,602030.5],[1787011221,739949.3,602030.5],[1787011521,739949.3,602030.5],[1787011821,739949.2,602030.5],[1787012121,739949.2,602030.6],[1787012421,739949.2,602030.6],[1787012721,739949.2,602030.6],[1787013021,739949.2,602030.6],[1787013322,739949,602030.6],[1787013621,739949,602030.4],[1787013921,739949,602030.4],[1787014221,739949,602030.4],[1787014522,739949,602030.4],[1787014821,739948.9,602030.4],[1787015121,739948.9,602030.4],[1787015421,739948.8,602030.4],[1787015721,739948.8,602030.4],[1787016021,739948.7,602030.4],[1787016321,739948.7,602030.4],[1787016621,739948.7,602030.4],[1787016921,739948.7,602030.4],[1787017221,739948.7,602030.4],[1787017521,739948.7,602030.4],[1787017821,739948.5,602030.4],[1787018121,739948.5,602030.4],[1787018421,739948.5,602030.4],[1787018721,739948.5,602030.4],[1787019021,739948.5,602030.6],[1787019321,739948.5,602030.6],[1787019621,739948.2,602030.6],[1787019921,739948.2,602030.6],[1787020221,739948.2,602030.6],[1787020521,739948,602030.6],[1787020821,739948,602030.6],[1787021121,739948.7,602030.6],[1787021421,739948.7,602030.6],[1787021721,739948.7,602030.6],[1787022021,739948.7,602030.6],[1787022321,739948.7,602030.6],[1787022621,739948.7,602030.6],[1787022921,739948.7,602030.6],[1787023221,739948.9,602030.6],[1787023521,739948.9,602030.7],[1787023821,739948.9,602030.7],[1787024121,739948.9,602030.7],[1787024422,739948.9,602030.7],[1787024721,739948.9,602030.7],[1787025021,739948.9,602030.7],[1787025322,739948.9,602030.7],[1787025621,739948.9,602030.8],[1787025921,739948.9,602030.8],[1787026221,739948.9,602030.8],[1787026521,739948.9,602030.8],[1787026821,739948.9,602030.8],[1787027121,739948.9,602030.9],[1787027421,739948.9,602030.9],[1787027722,739948.7,602030.9],[1787028021,739948.7,602030.9],[1787028321,739948.7,602490.6],[1787028621,739948.7,605594.6],[1787028921,739948.8,604954.8],[1787029221,739948.8,604922.8],[1787029521,739948.8,604922.8],[1787029821,739948.8,604922.8],[1787030121,739948.9,608927.2],[1787030421,739948.7,608927.2],[1787030721,739948.5,605703],[1787031021,739948.5,605703],[1787031321,739948.7,608927.4],[1787031621,739948.7,608927.4],[1787031921,739948.7,608927.4],[1787032222,739948.7,608996],[1787032521,739948.7,608927.4],[1787032821,739948.7,608927.4],[1787033121,739948.5,608927.4],[1787033421,739948.5,608927.4],[1787033721,739948.5,608927.4],[1787034021,739948.5,608927.4],[1787034322,739948.5,608927.4],[1787034621,739948.5,608927.4],[1787034922,739948.5,608927.6],[1787035221,739948.3,608927.6],[1787035521,739948.3,608927.6],[1787035821,739948.3,608927.8],[1787036121,739948.3,608927.8],[1787036421,739948.3,608927.8],[1787036721,739948.3,608927.8],[1787037021,739948.3,608927.8],[1787037321,739948.3,608928],[1787037621,739948.4,608928],[1787037921,739948.4,608928],[1787038221,739948.4,608928],[1787038521,739948.7,608928],[1787038821,739948.7,608928],[1787039121,739948.4,608928.1],[1787039421,739948.4,608928.1],[1787039721,739948.4,608928.2],[1787040021,739948.4,608928.2],[1787040321,739948.3,608928.2],[1787040621,739948.3,608928.2],[1787040921,739948.1,608928.2],[1787041221,739948.2,608928.2],[1787041521,739948.6,608928.2],[1787041821,739948.7,608928.2],[1787042121,739948.7,608928.2],[1787042421,739948.8,608928.2],[1787042721,739948.9,608928.2],[1787043021,739948.9,608928.2],[1787043321,739948.7,608928.2],[1787043621,739948.7,608928.1],[1787043921,739948.6,608928.1],[1787044221,739948.3,608928.4],[1787044521,739948.3,608928.4],[1787044821,739948.3,608928.4],[1787045121,739948.3,608928.4],[1787045421,739948.3,608928.4],[1787045721,739948.1,608928.4],[1787046021,739948.1,608928.4],[1787046321,739948.1,608928.4],[1787046621,739948.1,608928.4],[1787046921,739948.1,608928.3],[1787047221,739947.9,608928.3],[1787047521,739947.9,608928.3],[1787047821,739947.9,608928.3],[1787048121,739947.8,608928.3],[1787048421,739947.8,608928.3],[1787048721,739947.7,608928.3],[1787049021,739947.6,608928.2],[1787049321,739947.5,608928.3],[1787049621,739947.4,608928.3],[1787049921,739947.4,608928.4],[1787050221,739947.7,608928.4],[1787050521,739947.7,608928.4],[1787050821,739947.4,608928.5],[1787051121,739947.7,608928.5],[1787051421,739947.7,608928.5],[1787051721,739947.7,608928.5],[1787052021,739947.3,608928.4],[1787052321,739947.3,608928.6],[1787052621,739947.2,608928.6],[1787052921,739947.2,608928.6],[1787053221,739947.2,608928.7],[1787053521,739947,608928.7],[1787053821,739947,608928.7],[1787054121,739947,608928.7],[1787054421,739947,608928.7],[1787054722,739947,608928.7],[1787055021,739947,608928.7],[1787055321,739947,608928.7],[1787055622,739946.9,608928.7],[1787055921,739946.9,608928.7],[1787056221,739946.8,608928.6],[1787056522,726845,608928.6],[1787056821,726845,608928.6],[1787057121,726845,608928.6],[1787057422,726844.8,608928.6],[1787057722,726844.8,608928.6],[1787058021,726844.6,608928.6],[1787058321,726844.4,608928.6],[1787058621,726844.1,608928.9],[1787058921,726844.2,608929],[1787059221,726844,608929],[1787059522,726844,608929],[1787059821,726844,608929],[1787060122,726844,608929.1],[1787060422,726843.9,608929.1],[1787060721,726843.9,608929.1],[1787061021,726843.7,608929],[1787061322,726843.7,608929],[1787061621,726843.4,608929],[1787061921,726843.4,608929],[1787062221,726843.3,608929],[1787062521,726843.3,608929],[1787062821,726843.4,608929],[1787063122,726843.2,608929],[1787063421,726843.2,608929],[1787063721,726843.2,608929.2],[1787064021,726843.2,608929.3],[1787064321,726843.4,608944],[1787064621,726843.4,608929.3],[1787064921,726843.1,608929.3],[1787065221,726843.3,608929.4],[1787065521,726843.3,608929.4],[1787065822,726843.3,608929.4],[1787066122,726843.1,608929.4],[1787066421,726842.9,608929.4],[1787066721,726842.9,608929.4],[1787067021,726842.7,608929.4],[1787067321,715051.4,608929.3],[1787067621,715051,608929.5],[1787067921,715051.4,608929.3],[1787068222,715051.4,608929.3],[1787068521,715051.4,608929.3],[1787068821,715051.4,608929.3],[1787069121,715051.3,608929.8],[1787069421,715051.3,608929.8],[1787069721,715051.3,608929.8],[1787070022,715051.3,608929.7],[1787070321,715051.3,608929.9],[1787070621,715051.3,608929.9],[1787070922,715051.3,608930.1],[1787071221,715051,608930.1],[1787071521,715050.8,608930.1],[1787071821,715050.8,608930.2],[1787072121,715050.7,608930.2],[1787072421,715050.5,608930.7],[1787072721,715050.4,608930.7],[1787073021,715050.4,608930.7],[1787073321,715050.2,608930.7],[1787073621,715050.2,608930.7],[1787073922,715049.6,608930.8],[1787074201,715049.6,608930.7],[1787074521,715049.5,608930.7],[1787074821,715049.5,608930.7],[1787075121,715049.5,608930.7],[1787075421,715049.3,608930.7],[1787075722,715048,608930.9],[1787076022,715048,608930.9],[1787076321,704436.2,608930.9],[1787076621,704436,608931],[1787076921,704435.8,608931],[1787077221,704435.6,608930.7],[1787077522,704435.8,608931.9],[1787077821,704435.5,608931.9],[1787078121,704435.2,608931.9],[1787078421,704435.2,608931.9],[1787078721,694884,608931.9],[1787079021,694883.3,608931.9],[1787079322,694883.1,608932],[1787079622,694883.1,608932],[1787079921,694883.1,608932],[1787080221,694882.7,608932],[1787080521,694882.7,608946.3],[1787080821,694882.7,608932],[1787081121,694882.7,608932],[1787081421,694882.7,608932],[1787081721,694882.7,608932],[1787082021,694882.7,608932],[1787082321,694882.6,608932],[1787082621,694883,608932],[1787082921,694882.1,608932],[1787083221,694882,608932],[1787083521,694882,608932.1],[1787083821,694881.9,608932.1],[1787084121,694881.5,608932.2],[1787084421,694881.7,608932.2],[1787084722,694881.9,608932.5],[1787085021,694881.9,608932.3],[1787085321,694882,608932.3],[1787085621,694882,608932.3],[1787085921,694882,608932.3],[1787086221,694882,608932.3],[1787086521,694882,608932.3],[1787086821,694882,608932.3],[1787087121,694882,608932.3],[1787087422,694881.9,608932.7],[1787087721,694881.9,608932.8],[1787088021,686286.9,608932.8],[1787088321,686286.8,608932.8],[1787088621,686286.8,608932.4],[1787088921,686286.8,608932.4],[1787089201,686286.8,608932.4],[1787089521,686286.8,608932.4],[1787089821,686286.5,608932.4],[1787090121,686286.4,608932.3],[1787090421,686286.3,608932.3],[1787090721,686286.2,608932.3],[1787091021,686286.2,608932.7],[1787091321,686286.2,608932.3],[1787091621,686286,608932.3],[1787091921,686285.9,608932.3],[1787092221,686285.8,608932.3],[1787092521,686285.7,608932.3],[1787092821,686285.6,608932.3],[1787093122,678550.2,608932.3],[1787093421,686285.4,608932.2],[1787093723,686285.4,608932.2],[1787094021,686285.4,608932.2],[1787094321,686285.2,608932.2],[1787094621,686285.2,608932.2],[1787094921,686285.2,608932.2],[1787095221,683912.5,608932.2],[1787095521,678549.7,608932.3],[1787095821,678549.7,608932.3],[1787096121,678549.7,608932.3],[1787096422,678549.7,608932.3],[1787096722,678549.5,608932.3],[1787097021,678549.5,608932.3],[1787097321,685627.3,608932.3],[1787097621,685664,608932.3],[1787097921,685664,608932.3],[1787098221,685738.5,608932.3],[1787098521,685757.3,608932.3],[1787098821,685776.3,608932.3],[1787099121,685814.5,608932.4],[1787099421,685931.7,608932.4],[1787099722,678549.6,608932.3],[1787100021,678549.6,608932.2],[1787100321,678549.3,608932.2],[1787100621,678549,608932.2],[1787100921,678548.9,608932.3],[1787101221,678548.9,608932.3],[1787101521,678548.7,608932.3],[1787101821,678548.7,608932.3],[1787102126,678548.7,608932.3],[1787102406,678548.7,608932.3],[1787102706,678548.6,608932.3],[1787103006,678548.6,608932.3],[1787103306,678548.6,608932.2],[1787103606,678548.6,608932.2],[1787103906,678548.3,608932.2],[1787104206,678548.3,608932.2],[1787104506,678548.3,608932.2],[1787104806,678548.3,608932.2],[1787105107,678548.3,608932.2],[1787105406,678548.3,608932.2],[1787105706,678548.3,608932.2],[1787106006,678548.3,608932.2],[1787106306,678548.3,608932.3],[1787106606,678548.3,608932.3],[1787106906,671586.6,608932.3],[1787107206,671586.6,608932.3],[1787107507,671586.6,608932.3],[1787107806,671586.4,612065.1],[1787108107,671586.4,612065.1],[1787108406,671586.4,612065.1],[1787108706,671586.6,610365.7],[1787109006,671586.6,612065.3],[1787109306,671586.6,612065.3],[1787109606,671586.6,612065.3],[1787109906,671586.5,612065.3],[1787110206,671586.5,612065.3],[1787110507,671586.5,612065.3],[1787110806,671586.5,612065.3],[1787111106,671586.4,612065.3],[1787111426,671586.4,612065.3],[1787111726,671586.4,612065.3],[1787112006,671586.2,612065.3],[1787112306,671586.1,612065.4],[1787112606,671586,612065.4],[1787112906,671586,612065.4],[1787113206,671586,612065.6],[1787113506,671586,612065.8],[1787113807,671586,612065.8],[1787114106,671586,612065.9],[1787114406,671586,612066],[1787114706,671586,612066.2],[1787115006,671586,612066.2],[1787115306,671585.9,612066.2],[1787115606,671585.8,612066.2],[1787115906,671585.8,612066.2],[1787116206,665633.8,612066.2],[1787116506,671585.8,612065.8],[1787116806,671585.8,612065.6],[1787117106,671585.7,612065.8],[1787117406,671585.6,612066.2],[1787117706,671585.4,612066.2],[1787118006,671585.4,612066.2],[1787118306,671585.4,612066.2],[1787118606,669067.3,612066.2],[1787118926,665633.4,612066.5],[1787119206,665633.3,612066.5],[1787119506,665633.3,612066.6],[1787119806,665633.3,612066.6],[1787120106,665633.2,612066.8],[1787120406,665633.1,612066.8],[1787120706,665633.1,612066.8],[1787121006,665633.1,612067],[1787121306,665633.1,612067],[1787121606,665633.1,612067.1],[1787121906,665633.1,612067.1],[1787122207,665633.1,612067.1],[1787122506,665633.1,612067.1],[1787122806,665633.1,612067.1],[1787123106,665633.1,612067.1],[1787123406,665633.1,612067.1],[1787123706,665633.1,612067.1],[1787124006,662973.3,612067.1],[1787124306,663049.8,612067.1],[1787124606,663069.6,612067.1],[1787124906,663089.7,612067.1],[1787125206,663089.7,612067.1],[1787125507,663307.8,612067.1],[1787125826,660276.3,612067.1],[1787126106,660276.3,612067.3],[1787126406,660276.3,612067.3],[1787126707,660276.4,612067.5],[1787127006,660276.4,612067.5],[1787127306,660276.4,612067.8],[1787127606,660276.4,612067.8],[1787127907,664036.4,612067.8],[1787128207,664036.4,612067.8],[1787128507,664036.4,612067.8],[1787128806,664226.3,612067.8],[1787129106,665633.1,612067.8],[1787129406,665633,612068.1],[1787129706,665633,612068],[1787130007,665633,612068.1],[1787130306,665633,612068.4],[1787130606,665633,612068.4],[1787130906,665633,612068.5],[1787131207,665633,612068.5],[1787131506,665633,612068.5],[1787131806,665633,612068.5],[1787132106,665633.1,612068.7],[1787132406,665633,612068.7],[1787132707,665633.1,612068.6],[1787133006,665632.8,612068.6],[1787133306,665632.8,612068.7],[1787133607,665632.8,612068.7],[1787133907,665632.8,612068.7],[1787134206,665632.8,612068.7],[1787134506,665632.8,612068.7],[1787134806,665632.8,612068.7],[1787135107,665632.7,612068.7],[1787135406,665632.7,612068.7],[1787135706,665632.7,612068.7],[1787136007,665632.7,612067.8],[1787136306,665632.7,612067.8],[1787136606,665632.7,612067.8],[1787136906,665632.7,612067.8],[1787137206,665632.7,612067.8],[1787137506,665632.7,612067.8],[1787137807,665632.7,612067.8],[1787138106,665632.7,612067.8],[1787138407,665632.8,612067.8],[1787138706,665632.8,612067.8],[1787139007,665632.8,612067.8],[1787139306,665632.8,612067.8],[1787139607,665632.4,612067.8],[1787139906,665631.8,612067.8],[1787140206,665631.9,612067.8],[1787140507,665631.9,612067.8],[1787140807,665631.4,612067.8],[1787141106,665631.4,612067.8],[1787141406,665631.4,612067.9],[1787141726,665631.1,612067.9],[1787142007,665631,612067.8],[1787142306,665630.9,612067.8],[1787142606,665630.8,612067.8],[1787142907,665630.8,612067.8],[1787143206,665630.7,612067.9],[1787143506,665630.5,612067.8],[1787143806,665630.4,612067.9],[1787144108,665630.3,612067.9],[1787144406,665630.3,612067.9],[1787144706,663648.9,612067.9],[1787145007,663520.5,612067.9],[1787145307,663533.9,612067.9],[1787145606,663575.3,612067.9],[1787145906,661994.4,612067.9],[1787146206,661766.6,612067.8],[1787146506,661766.5,612068],[1787146806,661766.2,612068],[1787147107,661765.9,612068],[1787147406,661765.6,612067.8],[1787147706,661765.6,612067.8],[1787148006,661765.4,612066.8],[1787148326,661765.4,612066.2],[1787148606,661765.2,612066.2],[1787148907,661765.2,612066.2],[1787149206,661765.2,612066.5],[1787149507,661765.2,612066.5],[1787149806,661765.1,612066.5],[1787150106,661764.9,612066.5],[1787150406,661764.5,612066.5],[1787150707,656794.5,612066.5],[1787151006,656794.4,612066.5],[1787151307,656794.2,612066.2],[1787151606,656794.2,612066.2],[1787151907,656794,612066.2],[1787152206,656794,612066.2],[1787152507,656794,608932.1],[1787152808,656793.8,608932.1],[1787153106,656793.8,608932.1],[1787153406,656793.8,608932.1],[1787153706,656793.8,608932.1],[1787154006,656793.6,608932.1],[1787154306,656793.4,608932.1],[1787154606,656793.3,608932.1],[1787154907,656793.3,608932.1],[1787155506,656793.2,608932.1],[1787155807,656792.9,608932.1],[1787156106,656792.9,608932.1],[1787156406,656792.7,609528.1],[1787156707,656793.1,608932.1],[1787157006,656792.9,608932.1],[1787157306,656499.7,608932.3],[1787157606,654837.8,608932.2],[1787157906,655749.2,608932.2],[1787158206,652306.6,608932.4],[1787158507,655158.4,608932.4],[1787158806,655770.2,608932.4],[1787159126,655847.9,608932.4],[1787159406,654837.5,608932.4],[1787159686,652979.8,608932.4],[1787159986,652979.7,608932.4],[1787160286,652979.7,608932.4],[1787160646,652979.7,608932.2],[1787160946,652979.7,608932.2],[1787161246,652979.7,608932.2],[1787161546,652979.7,608932.2],[1787161846,652979.7,608932.2],[1787162147,652979.7,608932.2],[1787162446,652979.7,608932.2],[1787162747,652978.5,608932.2],[1787163046,652978.2,608932.2],[1787163347,652978.2,608932.2],[1787163646,652977.9,608932.2],[1787163946,652977.9,608932.3],[1787164246,652977.8,608932.2],[1787164546,652977.4,608932.4],[1787164846,652977.4,608932.4],[1787165146,652977.4,608932.4],[1787165446,652976.9,608932.4],[1787165746,652976.9,608932.4],[1787166046,652976.9,608932.4],[1787166347,652976.9,608932.7],[1787166646,652976.9,608932.7],[1787166946,652976.9,608932.7],[1787167246,652976.6,610289.2],[1787167546,652976.5,610289.2],[1787167846,652976.1,610289.2],[1787168146,652976.1,610888.8],[1787168446,652976.1,608932.7],[1787168746,652976,608932.7],[1787169046,652975.8,608932.3],[1787169346,652975.8,608932.3],[1787169646,652975.8,608932.2],[1787169946,652975.7,609887.7],[1787170246,652975.6,609887.7],[1787170546,652975.5,609855],[1787170846,652975.5,609855],[1787171146,652975.6,609855],[1787171446,652975.5,608932.2],[1787171746,652975.5,609502.4],[1787172046,652975.5,608930.3],[1787172346,652975.5,608930.3],[1787172646,652975.4,608930.3],[1787172946,652975.3,608932.4],[1787173246,652975.3,608932.4],[1787173546,652975.3,608932.4],[1787173846,652975.1,609703.2],[1787174146,652975.1,608932.4],[1787174446,652975.1,608932.4],[1787174746,652975.1,608932.4],[1787175046,652975.1,608932.4],[1787175346,652975.1,608932.4],[1787175646,652975.1,608932.3],[1787175946,652975.1,608932.5]],"hourly":[],"daily":[]}}