{"bazaar":{"raw":[[1784162714,9135462.6,286817.9],[1784163914,9135462.6,286817.9],[1784166014,9135462.6,820693.3],[1784167214,9135462.6,820693.3],[1784172914,9135462.6,820693.3],[1784174714,9135462.6,820693.3],[1784205614,9135462.6,2823529.9],[1784208614,9135462.6,7000000.2],[1784209214,9135462.6,7000000.2],[1784222114,9203258.1,7000000.6],[1784222414,9135462.5,7000000.6],[1784223014,9135462.5,7000000.6],[1784223314,9135462.5,7000000.6],[1784223614,9135462.5,7000000.6],[1784225434,9135462.5,7000000.6],[1784225714,9135462.5,7000000.6],[1784231114,9135462.5,7000000.6],[1784232014,9135462.5,7000000.6],[1784281214,9135461.1,7000000.9],[1784282414,9135461,7000000.9],[1784283614,9135461,7000000.9],[1784284814,9135461,7000000.9],[1784338814,9135461,1000000.1],[1784339114,9135461,1000000.1],[1784339414,9135461,1000000.1],[1784340314,9135461,1000000.2],[1784343314,9135461,1000000.1],[1784344814,9135461,1000000.2],[1784372714,9135460.7,5000000.9],[1784382014,8268867.8,5000001.1],[1784383214,8268867.8,5000001.1],[1784383514,8277943.4,5000001.6],[1784385614,8252473.2,5000001.8],[1784385914,8252473.2,5000001.8],[1784388014,8268867.8,5000001.8],[1784390134,8287691.3,5000001.8],[1784394314,8298189,5000001.8],[1784396114,8298189,5030149.5],[1784398834,8309526.5,5000002],[1784402114,8309526.5,5000002],[1784403014,8335159.2,5000002],[1784441414,8349723.1,5000002.4],[1784451614,8342441.1,5030150],[1784451914,8342441.1,5030150],[1784452554,8342441.1,5030150],[1784454014,8349723.1,5030150],[1784454614,8349723.1,5030150],[1784455814,8349723.1,5030150],[1784458514,8349723.1,5050248.3],[1784459114,8349723.1,5050248.3],[1784463614,8349723,5128890],[1784495714,8349723,5558929.4],[1784496914,8349723.1,5558929.4],[1784502614,8349723.1,5560815.1],[1784516334,8349722.7,5513215.6],[1784517014,8349722.7,5513215.6],[1784517314,8349722.7,5513215.6],[1784519414,8349722.7,5513215.6],[1784520014,8349722.7,5513215.6],[1784523614,8349722.7,5513215.6],[1784525114,8349722.7,5513215.6],[1784539254,8349722.7,5513215.6],[1784547354,8349722.6,7131598.7],[1784548254,8349722.6,7131598.7],[1784551554,8349722.6,7131598.7],[1784552154,8349722.6,7131598.7],[1784556954,8349722.6,7131598.7],[1784558454,8349722.6,7131598.7],[1784568374,8349722.7,7131598.8],[1784568954,8349722.7,7131598.8],[1784569254,8349722.7,7131598.8],[1784569554,8349722.7,7131598.8],[1784569854,8349722.7,7131598.8],[1784570454,8349722.7,7131598.8],[1784571054,8349722.7,7131598.8],[1784574954,8349722.7,7131598.8],[1784578254,8349722.7,7131598.8],[1784579154,8349722.7,7131598.8],[1784610954,8349722.6,7131598.7],[1784623254,8349722.5,5426321.7],[1784627154,8349722.5,5426321.7],[1784632854,8349722.5,5426321.7],[1784675474,8349722.7,7131599.7],[1784678154,8349722.7,7131599.7],[1784683854,8349722.7,7131599.7],[1784685654,8349723,7131599.7],[1784688354,8349722.6,7131599.7],[1784688654,8349722.6,7131599.9],[1784688954,8349722.6,7131599.9],[1784690714,8349722.6,7131599.9],[1784691314,8349722.6,7131599.9],[1784695514,8349722.6,7131599.9],[1784697614,8349722.6,7131599.9],[1784698514,8349722.6,7131599.9],[1784723714,8349722.6,7131600],[1784730914,8349722.6,7131600.1],[1784733014,8349722.6,7131600.1],[1784737514,8349722.6,7170786.4],[1784739914,8349722.6,7170786.4],[1784740814,8349722.6,7170786.4],[1784741714,8349722.6,7170786.4],[1784743214,8349722.6,7170786.4],[1784745614,8349722.6,7170786.4],[1784746214,8349722.6,7170786.4],[1784764814,8349722.6,5434159.2],[1784784014,8349722.6,7170786.5],[1784787334,8349722.6,6335393.3],[1784789234,8349722.6,6335393.3],[1784791814,8349722.7,6335393.3],[1784797514,8349723,6335393.3],[1784799614,8349723,6335393.3],[1784799914,8349723,6335393.3],[1784802914,8349723,6335393.3],[1784845514,8349723,6500000.1],[1784853314,8349723.1,7500000.1],[1784853934,8349723.1,7500000.1],[1784854814,8349723.1,7500000.1],[1784856014,8349723.1,7500000.1],[1784858414,8349723.1,7500000.1],[1784859914,8349723.1,7500000.1],[1784861114,8349723.1,7500000.1],[1784861714,8349723.1,7500000.1],[1784862014,8349723.1,7500000.1],[1784863514,8349723.1,7500000.1],[1784864114,8349723.1,7500000.1],[1784866814,8349723.1,7500000.1],[1784878514,8349723.1,7500000.1],[1784901914,8349723.1,7500000.1],[1784902514,8349723.1,7500000.1],[1784913914,8349723.1,7500000.1],[1784915434,8349723.1,7500000.1],[1784917514,8349723.1,7500000.1],[1784953514,8349723.2,7500000.2],[1784957114,8349723.2,7500000.2],[1784960414,8349723.2,7500000.2],[1784962814,8349723.2,7500000.2],[1784971514,8349723.2,7500000.2],[1784972714,8349723.2,7500000.2],[1784973014,8349723.2,7500000.2],[1784976614,8349723.2,7500000.2],[1784979614,8349723.2,7500000.2],[1785015074,8999999.8,5010000.3],[1785015974,8999999.8,5010000.3],[1785016574,8999999.9,5010000.3],[1785017474,8999999.9,5010000.3],[1785018674,8999999.9,5010000.3],[1785019274,8999999.9,5010000.3],[1785021674,15000000,5010000.3],[1785029174,15000000,5855000.1],[1785029474,15000000,5855000.1],[1785030374,15000000,5855000.1],[1785031574,15000000,6700000.1],[1785032774,15000000,6907500.1],[1785035174,15000000,6907500.1],[1785036974,15000000,6907500.1],[1785037874,15000000,7115000.2],[1785040574,14999999.9,7470000.1],[1785041774,14999999.9,7470000.1],[1785044174,14999999.9,7470000.1],[1785054361,13999999.9,8250000],[1785072361,13999999.9,8250000],[1785079861,13999999.9,9400000],[1785086461,12000000,9400000],[1785087961,12000000,9400000],[1785093061,11999999.8,9400000],[1785093381,11999999.8,9400000],[1785106861,11785713.9,9400000.1],[1785125761,11999999.4,8000000],[1785130261,11999999.3,8000000],[1785136521,11999999.4,8000000],[1785145821,11999999.4,8000000],[1785147621,11999999.4,8000000],[1785152121,11999999.4,8000000.1],[1785181521,11999999.3,8000000.3],[1785185721,11999999.3,8000000.4],[1785191421,11999999.3,8000000.5],[1785192921,11999999.3,8000000.5],[1785194721,11999999.3,8000000.5],[1785205221,11999999.3,8000000.5],[1785207021,11999999.3,8000000.5],[1785208221,11999999.3,8000000.5],[1785237621,11999999.2,8000000.5],[1785239721,11999999.2,8000000.5],[1785244221,11999999.2,8000000.5],[1785249921,11999999.2,8000000.5],[1785251721,11999999.2,8000000.5],[1785253521,11999999.2,8000000.5],[1785256221,11999999.2,8000000.5],[1785256521,11999999.2,8000000.5],[1785257121,11999999.2,8000000.5],[1785260721,11999999.1,8000000.5],[1785266721,11999999,8000000.5],[1785271821,11999999.1,8000000.5],[1785294921,11999999.1,8000000.8],[1785299721,11999999.1,8000000.8],[1785302121,11999999.1,8000000.8],[1785306021,11999999.1,8000000.7],[1785307521,11999999.1,8000000.7],[1785310221,11999999.1,8000000.7],[1785315621,11999999.1,8000000.7],[1785319821,11999999.1,8000000.7],[1785320421,11999999.1,8000000.7],[1785320721,11999999.1,8000000.7],[1785326121,11999999.1,8000000.7],[1785373261,11999999.3,8000000.4],[1785375661,11999999.3,8000000.4],[1785393661,11999999.3,8000000.4],[1785417061,11999999.1,8390000.3],[1785418261,11999999.1,8390000.3],[1785434781,11999998.6,8390000.7],[1785435061,11999998.6,8390000.7],[1785483661,11999998.3,8390002],[1785488161,11999998.3,8390002],[1785488461,11999998.3,8390002],[1785490861,11999998.1,8390002],[1785504661,11999997.7,8390002],[1785530481,11999997.1,8904878.1],[1785535281,11999997.1,8904878.1],[1785536161,11999997.1,8904878.3],[1785547861,11999996.8,8904878.5],[1785550861,11999996.8,8904878.3],[1785594061,11999996.2,9059635.6],[1785600961,11999996.1,9059635.6],[1785601861,11999996.1,9059635.6],[1785602461,11999996.1,9059635.6],[1785603361,11999996.1,9059635.8],[1785605761,11999996.1,9059635.8],[1785606661,11999996.1,9059635.8],[1785611461,11999996.1,9059635.8],[1785618661,11999995.8,9059635.8],[1785618961,11999995.8,9059635.8],[1785621361,11999995.7,9059635.8],[1785630961,11999995.6,9059635.8],[1785639061,11999995.6,9206653.9],[1785649561,11999995.6,9365323.2],[1785651361,11999995.5,9365323.2],[1785654061,11999995.5,9365323.2],[1785663061,11999995.5,9365323.2],[1785663961,11999995.5,9365323.2],[1785665161,11999995.5,9365323.2],[1785668161,11999995.2,10000000.1],[1785672061,11999995,10000000.1],[1785708961,11999994.5,9206654.1],[1785719761,11999994.5,9206654.1],[1785747401,10999999.9,9206654.1],[1785755161,10999999.8,9206654.1],[1785762361,11769226.5,9206654.1],[1785762661,11769226.5,9206654.1],[1785764161,11799995.6,9206654.1],[1785768061,11124999.2,9055766.1],[1785769561,11124999.2,9055766.1],[1785773181,11799995.6,9055766.1],[1785779461,11799995.6,9055766.1],[1785780061,11799995.6,9055766.1],[1785780361,11799995.6,9055766.1],[1785780661,11799995.6,9055766.1],[1785781261,11799995.6,9055766.1],[1785781861,11799995.6,9055766.1],[1785815461,10999999.6,106061.6],[1786399221,10714996.8,9085750],[1786399521,10714996.8,9085750],[1786399821,10714996.8,9085750],[1786400121,10714996.8,9085750],[1786400421,10714996.8,9085750],[1786400721,10714996.8,9085750],[1786401021,10714996.8,9085750],[1786401321,10714996.8,9085750],[1786401621,10714996.8,9085750],[1786401922,10714996.8,9085750],[1786402221,10714996.8,9085750],[1786402521,10714996.8,9085750],[1786402821,10714996.8,9085750],[1786403121,10714996.8,9085750],[1786403421,10714996.7,9085750],[1786403721,10714996.7,9085750],[1786404021,10714996.7,9085750],[1786404321,10714996.7,9085750],[1786404621,10714996.7,9085750],[1786404921,10714996.7,9085750],[1786405221,10714996.7,9085750],[1786405521,10714996.7,9085750],[1786405821,10714996.7,9085750],[1786406121,10714996.8,9085750],[1786406421,10714996.8,9085750],[1786406721,10714996.8,9085750],[1786407021,10714996.8,9085750],[1786407321,10714996.8,9085750],[1786407621,10714996.8,9085750],[1786407922,10714996.8,9085750],[1786408221,10714996.8,9085750],[1786408521,10714996.8,9085750],[1786408821,10714996.8,9085750],[1786409121,10714996.8,9085750],[1786409421,10714996.8,9085750],[1786409721,10714996.8,9085750],[1786410021,10714996.8,9085750],[1786410321,10714996.8,9085750],[1786410623,10714996.8,9000000.2],[1786410921,10714996.8,9000000.2],[1786411221,10714996.8,9000000.3],[1786411521,10714996.8,9000000.2],[1786411821,10714996.8,9000000.2],[1786412121,10714996.8,9000000.2],[1786412421,10714996.8,9000000.2],[1786412721,10714996.8,9000000.2],[1786413021,10714996.8,9000000.2],[1786413321,10714996.8,9000000.2],[1786413621,10714996.8,9000000.2],[1786413921,10714996.8,9000000.2],[1786414221,10714996.9,9000000.2],[1786414521,10714996.9,9000000.2],[1786414821,10714996.9,9000000.2],[1786415121,10714996.9,9000000.2],[1786415421,10714996.9,9000000.2],[1786415721,10714996.9,9000000.2],[1786416021,10714996.9,9000000.2],[1786416322,10714996.9,9000000.2],[1786416621,10714996.9,9000000.2],[1786416922,10714996.9,9000000.2],[1786417223,10714996.8,9000000.2],[1786417521,10714996.8,9000000.2],[1786417821,10714996.8,9000000.2],[1786418121,10714996.8,9000000.2],[1786418421,10714996.8,9000000.2],[1786418721,10714996.8,9000000.2],[1786419021,10714996.8,9000000.2],[1786419321,10714996.8,9000000.2],[1786419621,10714996.8,9000000.2],[1786419921,10714996.8,9000000.2],[1786420221,10714996.8,9000000.2],[1786420521,10714996.8,9000000.2],[1786420822,10714996.8,9000000.2],[1786421121,10714996.8,9000000.2],[1786421421,10714996.8,9000000.2],[1786421721,10714996.8,9000000.2],[1786422021,10714996.8,9000000.2],[1786422321,10714996.8,9000000.2],[1786422621,10714996.8,9000000.2],[1786422921,10714996.8,9000000.2],[1786423221,10389147.3,9000000.2],[1786423521,10389147.3,9000000.2],[1786423821,10389147.3,9000000.2],[1786424121,10389147.3,9000000.2],[1786424421,10389147.3,9000000.2],[1786424721,10389147.3,9000000.2],[1786425021,10389147.3,9000000.2],[1786425321,10389147.3,9000000.2],[1786425621,10389147.3,9000000.2],[1786425921,10389147.3,9000000.2],[1786426221,10389147.3,9000000.2],[1786426522,10389147.3,9000000.2],[1786426821,10389147.3,9000000.2],[1786427121,10389147.3,9000000.2],[1786427421,10389147.3,9000000.2],[1786427721,10389147.3,9000000.2],[1786428021,10389147.3,9000000.2],[1786428321,10389147.3,9000000.2],[1786428621,10389147.3,9000000.2],[1786428921,10389147.3,9000000.2],[1786429221,10389147.3,9000000.2],[1786429521,10389147.3,9000000.2],[1786429821,10389147.3,9000000.2],[1786430121,10389147.3,9000000.2],[1786430421,10389147.3,9000000.2],[1786430721,10389147.3,9000000.2],[1786431021,10389147.3,9000000.2],[1786431322,10389147.3,9000000.2],[1786431621,10389147.3,9000000.2],[1786431921,10389147.3,9000000.2],[1786432221,10389147.3,9000000.2],[1786432521,10389147.3,9000000.2],[1786432821,10389147.3,9000000.2],[1786433121,10389147.3,9000000.2],[1786433421,10389147.3,9000000.2],[1786433721,10389147.3,9000000.2],[1786434021,10389147.3,9000000.2],[1786434322,10389147.3,9000000.2],[1786434621,10389147.3,9000000.2],[1786434921,10389147.3,9000000.2],[1786435221,10389147.3,9000000.2],[1786435521,10389147.3,9000000.2],[1786435821,10389147.3,9000000.2],[1786436121,10389147.3,9000000.2],[1786436421,10389147.3,9000000.2],[1786436722,10389147.3,9000000.2],[1786437021,10389147.3,9000000.2],[1786437321,10389147.3,9000000.2],[1786437621,10389147.3,9000000.2],[1786437921,10389147.3,9000000.2],[1786438221,10389147.3,9000000.2],[1786438521,10389147.3,9000000.2],[1786438821,10389147.3,9000000.2],[1786439121,10389147.3,9000000.2],[1786439421,10389147.3,9000000.2],[1786439721,10389147.3,9000000.2],[1786440021,10389147.3,9000000.2],[1786440321,10389147.3,9000000.2],[1786440621,10389147.3,9000000.2],[1786440921,10389147.3,9000000.2],[1786441221,10389147.3,9000000.2],[1786441521,10389147.3,9000000.2],[1786441821,10389147.3,9000000.2],[1786442121,10389147.3,9000000.2],[1786442421,10389147.3,9000000.2],[1786442721,10389147.3,9000000.2],[1786443021,10389147.3,9000000.2],[1786443321,10389147.3,9000000.2],[1786443621,10389147.3,9000000.2],[1786443921,10389147.3,9000000.2],[1786444222,10389147.3,9000000.2],[1786444521,10389147.3,9000000.2],[1786444821,10389147.3,9000000.2],[1786445121,10389147.3,9000000.2],[1786445421,10389147.3,9000000.2],[1786445722,10389147.3,9000000.2],[1786446021,10389147.3,9000000.2],[1786446321,10389147.3,9000000.3],[1786446621,10389147.3,9000000.3],[1786446922,10389147.3,9000000.3],[1786447221,10389147.3,9000000.3],[1786447522,10389147.3,9000000.3],[1786447822,10389147.3,9000000.3],[1786448121,10389147.3,9000000.3],[1786448421,10389147.3,9000000.3],[1786448721,10528797,9000000.3],[1786449021,10528797,9000000.3],[1786449321,10528797,9000000.4],[1786449621,10528797,9000000.4],[1786449922,10528797,9000000.4],[1786450221,10543497,9000000.4],[1786450521,10543497,9000000.4],[1786450821,10543497,9000000.4],[1786451121,10543497,9000000.4],[1786451421,10543497,9000000.4],[1786451721,10543497,9000000.4],[1786452021,10543497,9000000.4],[1786452322,10543497,9000000.4],[1786452621,10543497,9000000.4],[1786452921,10543497,9000000.4],[1786453222,10543497,9000000.4],[1786453521,10543497,9000000.4],[1786453821,10543497,9000000.4],[1786454121,10543497,9000000.4],[1786454421,10543497,9000000.4],[1786454721,10543497,9000000.4],[1786455021,10543497,9000000.4],[1786455321,10543497,9000000.4],[1786455621,10543497,9000000.4],[1786455921,10543497,9000000.4],[1786456221,10543497,9000000.4],[1786456521,10543497,9000000.4],[1786456821,10543497,9000000.4],[1786457121,10543497,9000000.4],[1786457421,10543497,9000000.4],[1786457721,10543497,9000000.4],[1786458021,10543497,9000000.4],[1786458321,10543497,9000000.4],[1786458621,10543497,9000000.5],[1786458921,10543497,9000000.5],[1786459221,10543497,9000000.5],[1786459521,10543497,9000000.5],[1786459821,10543497,9000000.5],[1786460121,10543497,9000000.5],[1786460421,10543497,9000000.5],[1786460721,10543497,9000000.5],[1786461021,10543497,9000000.5],[1786461321,10543497,9000000.5],[1786461621,10543497,9000000.5],[1786461921,10543497,9000000.5],[1786462222,10543497,9000000.5],[1786462521,10543497,9000000.5],[1786462821,10543497,9000000.5],[1786463121,10543497,9000000.5],[1786463421,10543497,9000000.5],[1786463722,10543497,9000000.5],[1786464021,10543497,9000000.5],[1786464322,10543497,9000000.5],[1786464621,10543497,9000000.5],[1786464922,10543497,9000000.5],[1786465221,10543497,9000000.5],[1786465522,10543497,9000000.5],[1786465822,10543497,9000000.5],[1786466121,10543497,9000000.5],[1786466421,10543497,9000000.5],[1786466721,10543497,9000000.5],[1786467021,10543497,9000000.5],[1786467321,10543497,9000000.5],[1786467622,10543497,9000000.5],[1786467922,10543497,9000000.5],[1786468221,10543497,9000000.5],[1786468521,10543497,9000000.5],[1786468821,10543497,9000000.5],[1786469121,10543497,9000000.5],[1786469422,10543497,9000000.5],[1786469722,10543497,9000000.5],[1786470021,10543497,9000000.5],[1786470321,10543497,9000000.5],[1786470621,10543497,9000000.5],[1786470922,10543497,9000000.5],[1786471221,10543497,9000000.5],[1786471521,10543497,9000000.5],[1786471821,10543497,9000000.5],[1786472121,10543497,9000000.5],[1786472421,10543497,9000000.5],[1786472721,10543497,9000000.5],[1786473021,10543497,9000000.5],[1786473321,10543497,9000000.5],[1786473622,10543497,9000000.4],[1786473921,10543497,9000000.4],[1786474221,10543497,9000000.4],[1786474521,10543497,9000000.4],[1786474821,10543497,9000000.4],[1786475121,10543497,9000000.4],[1786475421,10543497,9000000.4],[1786475721,10543497,9000000.5],[1786476021,10543497,9000000.5],[1786476321,10543497,9000000.5],[1786476621,10543497,9000000.5],[1786476922,10543497,9000000.4],[1786477221,10543497,9000000.4],[1786477521,10543497,9000000.4],[1786477822,10543497,9000000.4],[1786478121,10543497,9000000.4],[1786478421,10543497,9000000.4],[1786479021,10600663.6,9000000.4],[1786479321,10600663.6,9000000.4],[1786479621,10600663.6,9000000.4],[1786479922,10600663.6,9000000.4],[1786480221,10543496.9,9000000.4],[1786480521,10543496.9,9000000.4],[1786480821,10543496.9,9000000.4],[1786481121,10543496.9,9000000.4],[1786481421,10543496.9,9000000.4],[1786481721,10543496.9,9000000.4],[1786482021,10543496.9,9000000.4],[1786482321,10543496.9,9000000.4],[1786482621,10543496.9,9000000.4],[1786482922,10543496.9,9000000.4],[1786483221,10543496.9,9000000.4],[1786483521,10543496.9,9000000.4],[1786483821,10543496.9,9000000.4],[1786484122,10543496.9,9000000.4],[1786484422,10543496.9,9000000.4],[1786484721,10543496.9,9000000.4],[1786485021,10543496.9,9000000.4],[1786485321,10543496.9,9000000.4],[1786485621,10543496.9,9000000.4],[1786485921,10543496.9,9000000.4],[1786486221,10543496.9,9000000.4],[1786486521,10543496.9,9000000.4],[1786486821,10543496.9,9000000.4],[1786487121,10543496.9,9000000.4],[1786487421,10543496.9,9000000.4],[1786487721,10543496.9,9000000.4],[1786488021,10543496.9,9000000.4],[1786488321,10543496.9,9000000.4],[1786488621,10543496.9,9000000.4],[1786488921,10543496.9,9000000.4],[1786489221,10543496.9,9000000.4],[1786489521,10543496.9,9000000.4],[1786489821,10543496.9,9000000.4],[1786490121,10543496.9,9000000.4],[1786490421,10543496.9,9000000.4],[1786490721,10543496.9,9000000.4],[1786491021,10543496.9,9000000.4],[1786491322,10543496.9,9000000.4],[1786491621,10543496.9,9000000.4],[1786491921,10543496.9,9000000.4],[1786492221,10543496.9,9000000.4],[1786492521,10543496.9,9000000.4],[1786492821,10543496.9,9000000.4],[1786493122,10543496.9,9000000.4],[1786493421,10543496.9,9000000.4],[1786493721,10543496.9,9000000.4],[1786494021,10543496.9,9000000.4],[1786494321,10543496.9,9000000.4],[1786494621,10543496.9,9000000.4],[1786494921,10543496.9,9000000.4],[1786495221,10543496.9,9000000.4],[1786495521,10543496.9,9000000.4],[1786495821,10543496.9,9000000.4],[1786496121,10543496.9,9000000.4],[1786496421,10543496.9,9000000.4],[1786496721,10543496.9,9000000.4],[1786497021,10543496.9,9000000.4],[1786497321,10543496.9,9000000.4],[1786497621,10543496.9,9000000.4],[1786497921,10543496.9,9000000.4],[1786498221,10543496.9,9000000.4],[1786498521,10543496.9,9000000.4],[1786498821,10543496.9,9000000.4],[1786499121,10543496.9,9000000.4],[1786499421,10543496.9,9000000.4],[1786499721,10543496.9,9000000.4],[1786500021,10543496.9,9000000.4],[1786500321,10543496.9,9000000.4],[1786500621,10543496.9,9000000.4],[1786500921,10543496.9,9000000.4],[1786501221,10543496.9,9000000.4],[1786501521,10543496.9,9000000.4],[1786501821,10543496.9,9000000.4],[1786502121,10543496.9,9000000.4],[1786502421,10543496.9,9000000.4],[1786502721,10543496.9,9000000.4],[1786503021,10543496.9,9000000.4],[1786503321,10543496.9,9000000.4],[1786503621,10543496.9,9000000.4],[1786503921,10543496.9,9000000.4],[1786504221,10543496.9,9000000.8],[1786504521,10543496.9,9000000.8],[1786504821,10543496.9,9000000.8],[1786505121,10543496.9,9000000.8],[1786505421,10543496.9,9000000.8],[1786505721,10543496.9,9000000.8],[1786506021,10543496.9,9000000.8],[1786506321,10543496.9,9000000.8],[1786506621,10543496.9,9000000.8],[1786506921,10543496.9,9000000.8],[1786507221,10543496.9,9000000.8],[1786507521,10543496.4,9000000.8],[1786507822,10543496.4,9000000.8],[1786508121,10543496.3,9000000.8],[1786508421,10543496.3,9000000.8],[1786508721,10543496.3,9000000.8],[1786509021,10543496.3,9000000.8],[1786509321,10543496.3,9000000.8],[1786509621,10543496.3,9000000.8],[1786509921,10543496.3,9000000.8],[1786510221,10543496.3,9000000.8],[1786510521,10543496.3,9000000.8],[1786510821,10543496.3,9000000.8],[1786511121,10543496.3,9000000.8],[1786511421,10543496.3,9000000.8],[1786511721,10543496.3,9000000.8],[1786512021,10543496.3,9000000.8],[1786512321,10543496.3,9000000.8],[1786512621,10543496.3,9000000.8],[1786512921,10543496.3,9000000.8],[1786513221,10543496.3,9000000.8],[1786513521,10543496.3,9000000.8],[1786513821,10543496.3,9000000.8],[1786514121,10543496.3,9000000.8],[1786514421,10543496.3,9000000.8],[1786514721,10543496.3,9000000.8],[1786515021,10543496.3,9000000.8],[1786515321,10543496.3,9000000.8],[1786515621,10543496.3,9000000.8],[1786515921,10543496.3,9000000.8],[1786516222,10543496.3,9000000.8],[1786516521,10543496.3,9000000.8],[1786516821,10543496.3,9000000.8],[1786517122,10543496.3,9000000.8],[1786517422,10543496.3,9000000.8],[1786517721,10543496.3,9000000.8],[1786518021,10543496.3,9000000.8],[1786518321,10543496.3,9000000.8],[1786518621,10543496.3,9000000.8],[1786518921,10543496.3,9000000.8],[1786519221,10543496.3,9000000.8],[1786519521,10543496.3,9000000.8],[1786519821,10543496.3,9000000.8],[1786520121,10543496.3,9000000.8],[1786520421,10543496.3,9000000.8],[1786520721,10543496.3,9000000.8],[1786521021,10543496.3,9000000.8],[1786521321,10543496.3,9000000.8],[1786521621,10543496.3,9000000.8],[1786521921,10543496.3,9000000.8],[1786522221,10543496.3,9000000.8],[1786522521,10543496.3,9000000.8],[1786522821,10543496.3,9000000.8],[1786523121,10543496.3,9000000.8],[1786523421,10543496.3,9000000.8],[1786523721,10543496.3,9000000.8],[1786524021,10543496.3,9000000.8],[1786524321,10543496.3,9000000.8],[1786524621,10543496.3,9000000.8],[1786524921,10543496.3,9000000.8],[1786525221,10543496.3,9000000.8],[1786525521,10543496.3,9000000.8],[1786525821,10543496.3,9000000.8],[1786526121,10543496.3,9000000.8],[1786526422,10543496.3,9000000.8],[1786526721,10543496.3,9000000.8],[1786527021,10543496.3,9000000.8],[1786527321,10543496.3,9000000.8],[1786527621,10543496.3,9000000.8],[1786527921,10543496.3,9000000.8],[1786528221,10543496.3,9000000.8],[1786528521,10543496.3,9000000.8],[1786528821,10543496.3,9000000.8],[1786529121,10543496.3,9000000.8],[1786529421,10543496.3,9000000.8],[1786529721,10543496.3,9000000.8],[1786530021,10543496.3,9000000.8],[1786530322,10543496.3,9000000.8],[1786530621,10543496.3,9000000.8],[1786530921,10543496.3,9000000.8],[1786531221,10543496.3,9000000.8],[1786531521,10543496.3,9000000.8],[1786531821,10543496.3,9000000.8],[1786532121,10543496.3,9000000.8],[1786532421,10543496.3,9000000.8],[1786532721,10543496.3,9000000.8],[1786533021,10543496.4,9000000.8],[1786533321,10543496.4,9000000.8],[1786533621,10543496.4,9000000.8],[1786533921,10543496.4,9000000.8],[1786534221,10543496.4,9000000.8],[1786534521,10543496.4,9000000.8],[1786534821,10543496.4,9000000.8],[1786535121,10543496.4,9000000.8],[1786535421,10543496.4,9000000.8],[1786535721,10543496.4,9000000.8],[1786536021,10543496.4,9000000.8],[1786536321,10543496.4,9000000.8],[1786536622,10543496.4,9000000.8],[1786536921,10543496.4,9000000.8],[1786537221,10543496.4,9000000.8],[1786537521,10543496.4,9000000.8],[1786537821,10543496.4,9000000.8],[1786538121,10543496.4,9000000.8],[1786538421,10543496.4,9000000.8],[1786538721,10543496.4,9000000.8],[1786539021,10543496.4,9000000.8],[1786539321,10543496.4,9000000.8],[1786539621,10543496.4,9000000.8],[1786539921,10543496.4,9000000.8],[1786540221,10543496.4,9000000.8],[1786540521,10543496.4,9000000.8],[1786540821,10543496.4,9000000.8],[1786541121,10543496.4,9000000.8],[1786541421,10543496.4,9000000.8],[1786541721,10543496.4,9000000.8],[1786542021,10543496.4,9000000.8],[1786542321,10543496.4,9000000.8],[1786542621,10543496.4,9000000.8],[1786542921,10543496.4,9000000.8],[1786543221,10543496.4,9000000.8],[1786543521,10543496.4,9000000.8],[1786543821,10543496.4,9000000.8],[1786544121,10543496.4,9000000.8],[1786544421,10543496.4,9000000.8],[1786544722,10543496.4,9000000.8],[1786545022,10543496.4,9000000.8],[1786545321,10543496.4,9000000.8],[1786545622,10543496.4,9000000.8],[1786545921,10543496.4,9000000.8],[1786546221,10543496.4,9000000.8],[1786546521,10543496.4,9000000.8],[1786546821,10543496.4,9000000.8],[1786547122,10543496.4,9000000.8],[1786547421,10543496.4,9000000.8],[1786547721,10543496.4,9000000.8],[1786548021,10543496.4,9000000.8],[1786548321,10543496.4,9000000.8],[1786548622,10543496.4,9000000.8],[1786548922,10543496.4,9000000.8],[1786549221,10543496.4,9000000.8],[1786549521,10543496.4,9000000.8],[1786549821,10543496.4,9000000.8],[1786550121,10543496.4,9000000.8],[1786550421,10543496.4,9000000.8],[1786550721,10543496.4,9000000.8],[1786551021,10543496.4,9000000.8],[1786551322,10543496.4,9000000.8],[1786551621,10543496.4,9000000.8],[1786551922,10543496.4,9000000.8],[1786552221,10543496.4,9000000.8],[1786552521,10543496.4,9000000.8],[1786552821,10543496.4,9000000.8],[1786553121,10543496.4,9000000.8],[1786553421,10543496.4,9000000.8],[1786553722,10543496.4,9000000.8],[1786554021,10543496.4,9000000.8],[1786554322,10543496.4,9000000.8],[1786554621,10543496.4,9000000.8],[1786554921,10543496.4,9000000.8],[1786555221,10543496.4,9000000.8],[1786555521,10543496.4,9000000.8],[1786555821,10543496.4,9000000.8],[1786556121,10543496.4,9000000.8],[1786556421,10543496.4,9000000.8],[1786556721,10543496.2,9000000.9],[1786557022,10543496.2,9000000.9],[1786557321,10543496.2,9000000.9],[1786557601,10543496.2,9000000.9],[1786557921,10543496.2,9000000.9],[1786558222,10543496.2,9000000.9],[1786558522,10543496.2,9000000.9],[1786558821,10543496.2,9000000.9],[1786559121,10543496.2,9000000.9],[1786559421,10543496.2,9000000.9],[1786559721,10543496.2,9000000.9],[1786560021,10543496.2,9000000.9],[1786560321,10543496.2,9000000.9],[1786560622,10543496.2,9000000.9],[1786560922,10543496.2,9000000.9],[1786561221,10543496.2,9000000.9],[1786561521,10543496.2,9000000.9],[1786561821,10543496.2,9000000.9],[1786562121,10543496.2,9000000.9],[1786562421,10543496.2,9000000.9],[1786562721,10543496.2,9000000.9],[1786563021,10543496.2,9000000.9],[1786563321,10543496.2,9000000.9],[1786563621,10543496.2,9000000.9],[1786563922,10543496.2,9000000.9],[1786564221,10543496.2,9000000.9],[1786564521,10543496.2,9000000.9],[1786564821,10543496.2,9000000.9],[1786565121,10543496.2,9000000.9],[1786565421,10543496.2,9000000.9],[1786565721,10543496.2,9000000.9],[1786566021,10543496.2,9000000.9],[1786566321,10543496.2,9000000.9],[1786566621,10543496.2,9000000.9],[1786566921,10543496.2,9000000.9],[1786567222,10543496.2,9000000.9],[1786567521,10543496.2,9000000.9],[1786567821,10543496.2,9000000.9],[1786568121,10543496.2,9000000.9],[1786568421,10543496.2,9000000.9],[1786568721,10543496.2,9000000.7],[1786569021,10543496.2,9000000.7],[1786569321,10543496.2,9000000.7],[1786569621,10543496.2,9000000.7],[1786569921,10543496.2,9000000.7],[1786570221,10543496.2,9000000.7],[1786570522,10543496.2,9000000.7],[1786570821,10543496.2,9000000.7],[1786571121,10543496.2,9000000.7],[1786571421,10543496.2,9000000.7],[1786571721,10543496.2,9000000.7],[1786572021,10543496.2,9000000.7],[1786572322,10543496.2,9000000.7],[1786572621,10543496.2,9000000.7],[1786572921,10543496.2,9000000.7],[1786573221,10543496.2,9000000.7],[1786573521,10543496.2,9000000.8],[1786573821,10543496.2,9000000.8],[1786574121,10543496.2,9000000.8],[1786574421,10543496.2,9000000.8],[1786574721,10543496.2,9000000.8],[1786575021,10543496.2,9000000.8],[1786575321,10543496.2,9000000.8],[1786575622,10543496.2,9000000.8],[1786575921,10543496.2,9000000.8],[1786576221,10543496.2,9000000.8],[1786576521,10543496.2,9000000.8],[1786576821,10543496.2,9000000.8],[1786577121,10543496.2,9000000.8],[1786577421,10543496.2,9000000.8],[1786577721,10543496.2,9000000.8],[1786578021,10543496.2,9000000.8],[1786578321,10543496.2,9000000.8],[1786578621,10543496.2,9000000.8],[1786578921,10543496.2,9000000.8],[1786579221,10543496.2,9000000.8],[1786579521,10543496.2,9000000.8],[1786579821,10543496.2,9000000.8],[1786580101,10543496.2,9000000.8],[1786580421,10543496.2,9000000.8],[1786580721,10543496.2,9000000.8],[1786581022,10543496.2,9000000.8],[1786581321,10543496.2,9000000.8],[1786581621,10543496.2,9000000.8],[1786581921,10543496.2,9000000.8],[1786582221,10543496.2,9000000.8],[1786582521,10543496.2,9000000.8],[1786582821,10543496.2,9000000.8],[1786583121,10543496.2,9000000.8],[1786583421,10543496.2,9000000.8],[1786583721,10543496.2,9000000.8],[1786584022,10543496.2,9000000.8],[1786584321,10543496.2,9000000.8],[1786584622,10543496.2,9000000.8],[1786584921,10543496.2,9000000.8],[1786585221,10543496.2,9000000.8],[1786585521,10543496.2,9000000.8],[1786585822,10543496.2,9000000.8],[1786586121,10543496.2,9000000.8],[1786586421,10543496.2,9000000.8],[1786586721,10543496.2,9000000.8],[1786587021,10543496.2,9000000.8],[1786587321,10543496.2,9000000.8],[1786587621,10543496.2,9000000.8],[1786587921,10543496.2,9000000.8],[1786588221,10543496.2,9000000.8],[1786588521,10543496.2,9000000.8],[1786588821,10543496.2,9000000.8],[1786589121,10543496.2,9000000.8],[1786589421,10543496.2,9000000.8],[1786589721,10543496.2,9000000.8],[1786590021,10543496.2,9000000.8],[1786590321,10543496.2,9000000.8],[1786590621,10543496.2,9000000.8],[1786590921,10543496.2,9000000.8],[1786591201,10543496.2,9000000.8],[1786591521,10543496.2,9000000.8],[1786591821,10543496.2,9000000.8],[1786592121,10543496.2,9000000.8],[1786592421,10543496.2,9000000.8],[1786592721,10543496.2,9000000.8],[1786593021,10543496.2,9000000.8],[1786593321,10543496.2,9000000.8],[1786593621,10543496.2,9000000.8],[1786593921,10543496.2,9000000.8],[1786594221,10543496.2,9000000.8],[1786594521,10543496.2,9000000.8],[1786594821,10543496.2,9000000.8],[1786595121,10543496.2,9000000.8],[1786595421,10543496.2,9000000.8],[1786595721,10543496.2,9000000.8],[1786596021,10543496.2,9000000.8],[1786596321,10543496.2,9000000.8],[1786596621,10543496.2,9000000.8],[1786596921,10543496.2,9000000.8],[1786597221,10543496.2,9000000.8],[1786597521,10543496.2,9000000.8],[1786597821,10543496.2,9000000.8],[1786598121,10543496.2,9000000.8],[1786598421,10543496.2,9000000.8],[1786598721,10543496.2,9000000.8],[1786599021,10543496.2,9000000.8],[1786599321,10543496.2,9000000.8],[1786599621,10543496.2,9000000.8],[1786599921,10543496.2,9000000.8],[1786600221,10543496.2,9000000.8],[1786600521,10543496.2,9000000.8],[1786600821,10543496.2,9000000.8],[1786601121,10543496.2,9000000.8],[1786601421,10543496.2,9000000.8],[1786601721,10543496.2,9000000.8],[1786602021,10543496.2,9000000.8],[1786602321,10543496.2,9000000.8],[1786602621,10543496.2,9000000.8],[1786602921,10543496.2,9000000.8],[1786603221,10543496.2,9000000.8],[1786603521,10543496.2,9000000.8],[1786603821,10543496.2,9000000.8],[1786604121,10543496.2,9000000.8],[1786604421,10543496.2,9000000.8],[1786604721,10543496.2,9000000.8],[1786605021,10543496.2,9000000.8],[1786605321,10543496.2,9000000.8],[1786605621,10543496.2,9000000.8],[1786605922,10543496.2,9000000.8],[1786606221,10543496.2,9000000.8],[1786606521,10543496.2,9000000.8],[1786606821,10543496.2,9000000.8],[1786607121,10543496.2,9000000.8],[1786607421,10543496.2,9000000.8],[1786607721,10543496.2,9000000.8],[1786608021,10543496.2,9000000.8],[1786608321,10543496.2,9000000.8],[1786608621,10543496.2,9000000.8],[1786608921,10543496.2,9000000.8],[1786609221,10543496.2,9000000.8],[1786609521,10543496.2,9000000.8],[1786609821,10543496.2,9000000.8],[1786610121,10543496.2,9000000.8],[1786610421,10543496.2,9000000.8],[1786610721,10543496.2,9000000.8],[1786611021,10543496.2,9000000.8],[1786611321,10543496.2,9000000.8],[1786611621,10543496.2,9000000.8],[1786611921,10543496.1,9000000.8],[1786612221,10543496.1,9000000.8],[1786612521,10543496.1,9000000.8],[1786612821,10543496.1,9000000.8],[1786613121,10543496.2,9000000.8],[1786613421,10543496.2,9000000.8],[1786613721,10543496.2,9000000.8],[1786614021,10543496.2,9000000.8],[1786614321,10543496.2,9000000.8],[1786614621,10543496.2,9000000.8],[1786614921,10543496.2,9000000.8],[1786615221,10543496.2,9000000.8],[1786615521,10543496.2,9000000.8],[1786615821,10543496.2,9000000.8],[1786616121,10543496.2,9000000.8],[1786616421,10543496.2,9000000.8],[1786616722,10543496.2,9000000.8],[1786617021,10543496.2,9000000.8],[1786617321,10543496.2,9000000.8],[1786617621,10543496.2,9000000.8],[1786617921,10543496.2,9000000.8],[1786618221,10543496.2,9000000.8],[1786618521,10543496.2,9000000.8],[1786618821,10543496.2,9000000.8],[1786619122,10543496.2,9000000.8],[1786619421,10543496.2,9000000.8],[1786619721,10543496.2,9000000.8],[1786620021,10543496.2,9000000.8],[1786620321,10543496.2,9000000.8],[1786620621,10543496.2,9000000.8],[1786620921,10543496.2,9000000.8],[1786621221,10543496.2,9000000.8],[1786621522,10543496.2,9000000.8],[1786621821,10543496.2,9000000.8],[1786622121,10543496.2,9000000.8],[1786622421,10543496.2,9000000.8],[1786622721,10543496.2,9000000.8],[1786623021,10543496.2,9000000.8],[1786623321,10543496.1,9000000.8],[1786623621,10543496.1,9000000.8],[1786623921,10543496.1,9000000.8],[1786624222,10543496.1,9000000.8],[1786624522,10543496.1,9000000.8],[1786624821,10543495.9,9000000.8],[1786625122,10543495.9,9000000.8],[1786625421,10543495.9,9000000.8],[1786625721,10543496.1,9000000.8],[1786626021,10543496.1,9000000.8],[1786626321,10543496.1,9000000.8],[1786626621,10543496.1,9000000.8],[1786626921,10543496.1,9000000.8],[1786627221,10543496.1,9000000.8],[1786627522,10543496.1,9000000.8],[1786627821,10543496.1,9000000.8],[1786628121,10543496.1,9000000.8],[1786628421,10543496.1,9000000.8],[1786628721,10543496.1,9000000.8],[1786629021,10543496.1,9000000.8],[1786629322,10543496.1,9000000.8],[1786629621,10543496.1,9000000.8],[1786629921,10543496.1,9000000.8],[1786630223,10543496.1,9000000.8],[1786630521,10543496.1,9000000.8],[1786630821,10543496.1,9000000.8],[1786631121,10543496.1,9000000.8],[1786631421,10543496.1,9000000.8],[1786631721,10543496.1,9000000.8],[1786632021,10543496.1,9000000.8],[1786632321,10543496.1,9000000.8],[1786632621,10543496.1,9000000.8],[1786632901,10543496.1,9000000.8],[1786633221,10543496.1,9000000.8],[1786633521,10543496.1,9000000.8],[1786633821,10543496.1,9000000.8],[1786634121,10543496.1,9000000.8],[1786634421,10543496.1,9000000.8],[1786634721,10543496.1,9000000.8],[1786635021,10543496.1,9000000.8],[1786635321,10543496.2,9000000.8],[1786635621,10543496.2,9000000.8],[1786635921,10543496.2,9000000.8],[1786636222,10543496.2,9000000.8],[1786636522,10543496.2,9000000.8],[1786636821,10543496.2,9000000.8],[1786637121,10543496.2,9000000.8],[1786637421,10543496.2,9000000.8],[1786637722,10543496.2,9000000.8],[1786638022,10543496.2,9000000.8],[1786638321,10543496.2,9000000.8],[1786638622,10543496.2,9000000.8],[1786638921,10543496.2,9000000.8],[1786639221,10543496.2,9000000.8],[1786639521,10543496.2,9000000.8],[1786639822,10543496.2,9000000.8],[1786640121,10543496.2,9000000.8],[1786640421,10543496.2,9000000.8],[1786640722,10543496.2,9000000.8],[1786641021,10543496.2,9000000.8],[1786641321,10543496.2,9000000.8],[1786641621,10543496.2,9000000.8],[1786641921,10543496.2,9000000.8],[1786642221,10543496.2,9000000.8],[1786642522,10543496.2,9000000.8],[1786642821,10543496.2,9000000.8],[1786643121,10543496.2,9000000.8],[1786643421,10543496.2,9000000.8],[1786643721,10543496.2,9000000.8],[1786644021,10543496.2,9000000.8],[1786644321,10543496.2,9000000.8],[1786644621,10543496.2,9000000.8],[1786644921,10543496.2,9000000.8],[1786645221,10543496.2,9000000.8],[1786645521,10543496.2,9000000.8],[1786645821,10543496.2,9000000.8],[1786646121,10543496.2,9000000.8],[1786646421,10543496.2,9000000.8],[1786646722,10543496.2,9000000.8],[1786647021,10543496.2,9000000.8],[1786647321,10543496.2,9000000.8],[1786647621,10543496.2,9000000.8],[1786647921,10543496.2,9000000.8],[1786648222,10543496.2,9000000.8],[1786648522,10543496.2,9000000.8],[1786648821,10543496.2,9000000.8],[1786649122,10543496.2,9000000.8],[1786649421,10543496.2,9000000.8],[1786649721,10543496.2,9000000.8],[1786650021,10543496.2,9000000.8],[1786650321,10543496.2,9000000.8],[1786650622,10543496.2,9000000.8],[1786650921,10543496.2,9000000.8],[1786651221,10543496.3,9000000.9],[1786651521,10543496.3,9000000.9],[1786651821,10543496.3,9000000.9],[1786652121,10543496.3,9000000.9],[1786652422,10543496.3,9000000.9],[1786652721,10543496.3,9000000.9],[1786653022,10543496.3,9000000.9],[1786653322,10543496.3,9000000.9],[1786653622,10543496.3,9000000.9],[1786653921,10543496.3,9000000.9],[1786654221,10543496.3,9000000.9],[1786654521,10543496.3,9000000.9],[1786654822,10543496.3,9000000.9],[1786655121,10543496.3,9000000.9],[1786655421,10543496.3,9000000.9],[1786655721,10543496.3,9000000.9],[1786656021,10543496.3,9000000.9],[1786656321,10543496.3,9000000.9],[1786656622,10543496.3,9000000.9],[1786656921,10543496.3,9000000.9],[1786657221,10543496.3,9000000.9],[1786657521,10543496.3,9000000.9],[1786657821,10543496.3,9000000.9],[1786658121,10543496.3,9000000.9],[1786658421,10543496.3,9000000.9],[1786658721,10543496.3,9000000.9],[1786659021,10543496.3,9000000.9],[1786659321,10543496.3,9000000.9],[1786659621,10543496.3,9000000.9],[1786659921,10543496.3,9000000.9],[1786660221,10543496.3,9000001],[1786660521,10543496.3,9000001],[1786660821,10543496.3,9000001],[1786661121,10543496.3,9000001],[1786661422,10543496.3,9000001],[1786661721,10543496.3,9000001],[1786662022,10543496.3,9000001],[1786662321,10543496.3,9000001],[1786662622,10543496.3,9000001],[1786662921,10543496.3,9000001],[1786663221,10543496.3,9000001],[1786663521,10543496.3,9000001],[1786663821,10543496.3,9000001],[1786664121,10543496.3,9000001],[1786664421,10543496.3,9000001],[1786664721,10543496.3,9000001],[1786665021,10543496.3,9000001],[1786665321,10543496.3,9000001],[1786665621,10543496.3,9000001],[1786665921,10543496.3,9000001],[1786666221,10543496.3,9000001],[1786666521,10543496.3,9000001],[1786666821,10543496.3,9000001],[1786667121,10543496.3,9000001],[1786667421,10543496.3,9000001],[1786667721,10543496.3,9000001],[1786668021,10543496.3,9000001],[1786668321,10543496.3,9000001],[1786668621,10543496.3,9000001],[1786668921,10543496.3,9000001],[1786669221,10543496.3,9000001],[1786669521,10543496.3,9000001],[1786669821,10543496.3,9000001],[1786670121,10543496.3,9000001],[1786670421,10543496.3,9000001],[1786670721,10543496.3,9000001],[1786671021,10543496.3,9000001],[1786671321,10543496.3,9000001],[1786671621,10543496.3,9000001],[1786671921,10543496.3,9000001],[1786672221,10543496.3,9000001],[1786672521,10543496.3,9000001],[1786672821,10543496.3,9000001],[1786673121,10543496.3,9000001],[1786673421,10543496.3,9000001],[1786673721,10543496.3,9000001],[1786674021,10543496.3,9000001],[1786674322,10543496.3,9000001],[1786674621,10543496.3,9000001],[1786674921,10543496.3,9000001],[1786675221,10543496.3,9000001],[1786675521,10543496.3,9000001],[1786675821,10543496.3,9000001],[1786676121,10543496.3,9000001],[1786676421,10543496.3,9000001],[1786676721,10543496.3,9000001],[1786677021,10543496.3,9000001],[1786677321,10543496.3,9000001],[1786677621,10543496.3,9000001],[1786677921,10543496.3,9000001],[1786678221,10543496.3,9000001],[1786678521,10543496.3,9000001],[1786678821,10543496.3,9000001],[1786679121,10543496.3,9000001],[1786679421,10543496.3,9000001],[1786679721,10543496.3,9000001],[1786680021,10543496.3,9000001],[1786680322,10543496.3,9000001],[1786680621,10543496.3,9000001],[1786680921,10543496.3,9000001],[1786681221,10543496.3,9000001],[1786681522,10543496.3,9000001],[1786681821,10543496.3,9000001],[1786682122,10543496.3,9000001],[1786682421,10543496.3,9000001],[1786682722,10543496.3,9000001],[1786683021,10543496.3,9000001],[1786683321,10543496.3,9000001],[1786683622,10543496.3,9000001],[1786683921,10543496.3,9000001],[1786684221,10543496.3,9000001],[1786684521,10543496.3,9000001],[1786684821,10543496.3,9000001],[1786685122,10543496.3,9000001],[1786685422,10543496.3,9000001],[1786685721,10543496.3,9000001],[1786686021,10543496.3,9000001],[1786686321,10543496.3,9000001],[1786686621,10543496.3,9000001],[1786686921,10543496.3,9000001],[1786687221,10543496.3,9000001],[1786687521,10543496.3,9000001],[1786687822,10543496.3,9000001],[1786688122,10543496.3,9000001],[1786688421,10543496.3,9000001],[1786688721,10543496.3,9000001],[1786689021,10543496.3,9000001],[1786689322,10543496.3,9000001],[1786689621,10543496.3,9000001],[1786689921,10543496.3,9000001],[1786690221,10543496.3,9000001],[1786690521,10543496.3,9000001],[1786690821,10543496.3,9000001],[1786691121,10543496.3,9000001],[1786691421,10543496.3,9000001],[1786691721,10543496.3,9000001],[1786692021,10543496.3,9000001],[1786692321,10543496.3,9000001],[1786692621,10543496.3,9000001],[1786692921,10543496.3,9000001],[1786693221,10543496.3,9000001],[1786693521,10543496.3,9000001],[1786693821,10543496.3,9000001],[1786694122,10543496.3,9000001],[1786694421,10543496.3,9000001],[1786694721,10543496.3,9000001],[1786695021,10543496.3,9000001],[1786695321,10543496.3,9000001],[1786695621,10543496.3,9000001],[1786695921,10543496.3,9000001],[1786696221,10543496.3,9000001],[1786696521,10543496.3,9000001],[1786696821,10543496.3,9000001],[1786697121,10543496.3,9000001],[1786697421,10543496.3,9000001],[1786697721,10543496.3,9000001],[1786698021,10543496.3,9000001],[1786698321,10543496.3,9000001],[1786698621,10543496.3,9000001],[1786698921,10543496.3,9000001],[1786699221,10543496.3,9000001],[1786699521,10543496.3,9000001],[1786699821,10543496.3,9000001],[1786700121,10543496.3,9000001],[1786700422,10543496.3,9000001],[1786700721,10543496.3,9000001],[1786701021,10543496.3,9000001],[1786701322,10543496.3,9000001],[1786701621,10543496.3,9000001],[1786701921,10543496.3,9000001],[1786702221,10543496.3,9000001],[1786702522,10543496.3,9000001],[1786702821,10543496.3,9000001],[1786703121,10543496.3,9000001],[1786703421,10543496.3,9000001],[1786703721,10543496.3,9000001],[1786704021,10543496.3,9000001],[1786704321,10543496.3,9000001],[1786704622,10543496.3,9000001],[1786704922,10543496.3,9000001],[1786705221,10543496.3,9000001],[1786705522,10543496.3,9000001],[1786705822,10543496.3,9000001],[1786706122,10543496.3,9000001],[1786706421,10543496.2,9000001],[1786706721,10543496.2,9000001],[1786707021,10543496.2,9000001],[1786707321,10543496.2,9000001],[1786707621,10543496.2,9000001],[1786707922,10543496.3,0],[1786708221,10543496.3,0],[1786708521,10543496.3,0],[1786708822,10543496.3,0],[1786709121,10543496.3,0],[1786709421,10543496.3,0],[1786709721,10543496.3,0],[1786710021,10543496.3,0],[1786710321,10543496.3,0],[1786710621,10543496.3,0],[1786710921,10543496.3,0],[1786711222,10543496.3,0],[1786711521,10543496.3,0],[1786711821,10543496.3,0],[1786712121,10543496.3,0],[1786712421,10543496.3,0],[1786712722,10543496.3,0],[1786713021,10543496.3,0],[1786713321,10543496.3,0],[1786713621,10543496.3,0],[1786713921,10543496.3,0],[1786714221,10543496.3,0],[1786714522,10543496.3,0],[1786714822,10543496.3,0],[1786715121,10543496.3,0],[1786715422,10543496.3,1],[1786715722,10543496.3,1],[1786716021,10543496.3,1],[1786716321,10543496.3,1],[1786716621,10543496.3,1],[1786716922,10543496.3,1.1],[1786717221,10543496.3,1.1],[1786717521,10543496.3,1.1],[1786717822,10543496.3,1.1],[1786718121,10543496.3,1.1],[1786718421,10543496.3,1.1],[1786718721,10543496.3,1.1],[1786719021,10543496.3,1.1],[1786719322,10543496.3,1.2],[1786719621,10543496.3,1.2],[1786719921,10543496.3,1.2],[1786720201,10543496.3,1.2],[1786720501,10543496.3,1.2],[1786720821,10543496.3,1.2],[1786721121,10543496.3,1.2],[1786721422,10543496.3,1.2],[1786721721,10543496.3,1.2],[1786722021,10543496.3,1.2],[1786722321,10543496.3,1.2],[1786722621,10543496.3,1.2],[1786722922,10543496.3,1.2],[1786723222,10543496.3,1.2],[1786723522,10543496.3,1.2],[1786723821,10543496.3,1.2],[1786724121,10543496.3,1.2],[1786724422,10543496.3,1.2],[1786724722,10543496.3,1.5],[1786725021,10543496.3,1.5],[1786725322,10543496.3,1.5],[1786725621,10543496.3,1.5],[1786725921,10543496.3,1.5],[1786726222,10543496.3,1.5],[1786726522,10543496.3,1.5],[1786726822,10543496.3,1.5],[1786727121,10543496.3,1.7],[1786727422,10543496.3,1.7],[1786727722,10543496.3,1.7],[1786728022,10543496.3,1.7],[1786728322,10543496.3,1.7],[1786728622,10543496.3,1.7],[1786728922,10543496.3,1.7],[1786729221,10543496.3,1.7],[1786729522,10543496.3,1.7],[1786729821,10543496.3,1.7],[1786730121,10543496.3,1.7],[1786730421,10543496.3,1.7],[1786730721,10543496.3,1.7],[1786731021,10543496.1,1.9],[1786731321,10543496.1,1.9],[1786731621,10543496.1,1.9],[1786731921,10543496.1,1.9],[1786732221,10543496.1,1.9],[1786732521,10543496.1,1.9],[1786732821,10543496.1,2],[1786733121,10543496.1,2],[1786733421,10543496.1,2],[1786733721,10543496.1,272729.2],[1786734021,10543496.1,272729.1],[1786734321,10543496.1,272729.1],[1786734621,10543496.1,272729.1],[1786734921,10543496.1,272729.1],[1786735221,10543496.1,272729.1],[1786735821,10543496.1,272729.1],[1786736121,10543496.1,272729.1],[1786736421,10543496.1,272729.1],[1786736721,10543496.1,272729.1],[1786737021,10543496.1,272729.1],[1786737322,10543496.1,272729.1],[1786737621,10543496.1,272729.1],[1786737921,10543496.1,272729.1],[1786738222,10543496.1,272729.1],[1786738521,10543496.1,272729.1],[1786738821,10543496.1,272729.1],[1786739121,10543496.1,272729.1],[1786739422,10543496.1,272729.1],[1786739722,10543496.1,272729.1],[1786740021,10543496.1,272729.1],[1786740321,10543496.1,272729.1],[1786740621,10543496,272729.1],[1786740921,10543496,272729.1],[1786741221,10543496,272729.1],[1786741521,10543496,272729.1],[1786741821,10543496,272729.1],[1786742121,10543496,272729.1],[1786742421,10543496,272729.1],[1786742721,10543496,272729.1],[1786743021,10543496,272729.1],[1786743321,10543496,272729.1],[1786743621,10543496,272729.1],[1786743921,10543496,272729.1],[1786744221,10543496,272729.1],[1786744521,10543496,272729.1],[1786744821,10543496,272729.1],[1786745121,10543496,272729.1],[1786745421,10543496,272729.1],[1786745721,10543496,272729.1],[1786746021,10543496,272729.1],[1786746321,10543496,272729.1],[1786746621,10543496,272729.1],[1786746921,10543496,272729.1],[1786747221,10543496,272729.1],[1786747521,10543496,272729.1],[1786747821,10543496,272729.1],[1786748122,10543496,272729.1],[1786748421,10543496,272729.1],[1786748721,10543496,272729.1],[1786749021,10543496,529413.6],[1786749321,10543496,529413.6],[1786749621,10543496,529413.6],[1786749921,10543496,529413.6],[1786750221,10543496,529413.6],[1786750521,10543496,529413.6],[1786750821,10543496,529413.6],[1786751121,10543496,529413.6],[1786751421,10543496.1,529413.6],[1786751721,10543496.1,529413.6],[1786752021,10543496.1,529413.6],[1786752321,10543496.1,529413.6],[1786752621,10543496.1,529413.6],[1786752921,10543496.1,529413.6],[1786753221,10543496.1,529413.6],[1786753521,10543496.1,529413.6],[1786753821,10543496.1,529413.6],[1786754121,10543496.1,529413.6],[1786754421,10543496.1,529413.6],[1786754721,10543496.1,529413.6],[1786755021,10543496.1,529413.6],[1786755321,10543496.1,529413.6],[1786755621,10543496.1,529413.6],[1786755921,10543496.1,529413.6],[1786756221,10543496.1,529413.6],[1786756521,10543496.1,1.9],[1786756821,10543496.1,1.9],[1786757121,10543496.1,1.9],[1786757421,10543496.1,2],[1786757721,10543496.1,2],[1786758021,10543496.1,2],[1786758321,10543496.1,2],[1786758621,10543496.1,2],[1786758921,10543496.1,2],[1786759221,10543496.1,2],[1786759521,10543496.1,2],[1786759821,10543496.1,2],[1786760121,10543496.1,2],[1786760421,10543496.1,2],[1786760721,10543496.1,2],[1786761021,10543496.1,2.1],[1786761321,10543496.1,2.1],[1786761621,10543496.1,2.1],[1786761922,10543496.1,2.1],[1786762221,10543496.1,2.1],[1786762521,10543496.1,2.3],[1786762821,10543496.1,2.3],[1786763121,10543496.1,2.3],[1786763421,10543496.1,2.3],[1786763721,10543496,2.3],[1786764021,10543496,2.5],[1786764321,10543496,2.5],[1786764621,10543496,2.5],[1786764921,10543496,2.5],[1786765221,10543496,2.5],[1786765522,10543496,2.5],[1786765821,10543496,2.5],[1786766122,10543496,2.5],[1786766421,10543496,2.5],[1786766721,10543496,2.5],[1786767022,10543496,2.8],[1786767321,10543496,2.8],[1786767621,10543496,2.8],[1786767921,10543496,2.8],[1786768221,10543496.1,2.8],[1786768521,10543496.1,2.8],[1786768821,10543496.1,2.8],[1786769121,10543496.1,2.8],[1786769421,10543496.1,2.8],[1786769721,10543496.1,2.8],[1786770021,10543496.1,2.8],[1786770321,10543496.1,2.8],[1786770621,10543496.1,2.8],[1786770921,10543496.1,2.8],[1786771221,10543496.1,2.8],[1786771521,10543496.1,2.8],[1786771821,10543496.1,2.8],[1786772121,10543496.1,2.8],[1786772421,10543496.1,3.1],[1786772721,10543496.1,3.2],[1786773021,10543496.1,15978.2],[1786773321,10543496,607714.5],[1786773621,10543496,731834],[1786773921,10543496,731834],[1786774221,10543496,731834],[1786774521,10543496,822353.4],[1786774821,10543496,607584.1],[1786775121,10543496,607584.1],[1786775421,10543496,607584.1],[1786775721,10543496,607584.1],[1786776021,10543496,607584.1],[1786776321,10543496,607584.1],[1786776621,10543496,607584.1],[1786776921,10543496,607584.1],[1786777221,10543496,607584.1],[1786777521,10543496,607584.1],[1786777821,10543496,607584.1],[1786778121,10543496,607584.1],[1786778421,10543496,607584.1],[1786778721,10543496,607584.1],[1786779022,10543496,607584.1],[1786779321,10543496,607584.1],[1786779621,10543496,607584.1],[1786779921,10543496,607584.1],[1786780221,10543496,607584.1],[1786780522,10543496,607584.1],[1786780821,10543496,607584.1],[1786781121,10543496,607584.1],[1786781421,10543496,607584.1],[1786781721,10543496,607584.1],[1786782021,10543496,607584.1],[1786782321,10543496,607584.1],[1786782621,10543496,607584.1],[1786782921,10543496,607584.1],[1786783222,10543496,607584.1],[1786783521,10543496,607584.1],[1786783821,10543495.9,607584.1],[1786784121,10543495.9,607584.1],[1786784421,10543495.9,607584.1],[1786784721,10543495.9,607584.1],[1786785021,10543495.9,607584.1],[1786785321,10543495.9,607584.1],[1786785621,10543495.9,607584.1],[1786785921,10543495.9,607584.1],[1786786221,10543495.9,607584.1],[1786786521,10543495.9,607584.1],[1786786821,10543495.9,607584.1],[1786787121,10543495.9,607584.1],[1786787421,10543495.9,607584.1],[1786787721,10543495.9,607584.1],[1786788021,10543495.9,607584.1],[1786788321,10543495.9,607584.1],[1786788621,10543495.9,607584.1],[1786788921,10543495.9,607584.1],[1786789221,10543495.9,683260.5],[1786789521,10543495.9,683260.5],[1786789821,10543495.9,683260.5],[1786790121,10543495.9,683260.5],[1786790421,10543495.7,683260.5],[1786790721,10543495.7,683260.5],[1786791021,10543495.7,683260.5],[1786791321,10543495.7,683260.5],[1786791621,10543495.7,683260.5],[1786791921,10543495.7,683260.5],[1786792221,10543495.7,683260.5],[1786792521,10543495.7,694088.3],[1786792821,10543495.7,694088.3],[1786793121,10543495.7,694088.3],[1786793421,10543495.7,694088.3],[1786793721,10543495.7,694088.3],[1786794021,10543495.7,694088.3],[1786794321,10543495.7,694088.3],[1786794621,10543495.7,694088.3],[1786794921,10543495.7,694088.3],[1786795221,10543495.7,694088.3],[1786795521,10543495.7,694088.3],[1786795821,10543495.7,694088.3],[1786796121,10543495.7,694088.3],[1786796421,10543495.7,694088.3],[1786796721,10543495.7,694088.3],[1786797021,10543495.7,694088.3],[1786797321,10543495.7,694088.3],[1786797621,10543495.7,694088.3],[1786797921,10543495.7,694088.3],[1786798221,10543495.7,694088.3],[1786798521,10543495.7,694088.3],[1786798821,10543495.7,694088.3],[1786799121,10543495.7,694088.3],[1786799421,10543495.7,775649.4],[1786799722,10543495.7,775649.4],[1786800022,10543495.7,775649.4],[1786800322,10543495.7,775649.4],[1786800621,10543495.7,775649.4],[1786800922,10543495.7,775649.4],[1786801221,10543495.7,775649.4],[1786801522,10543495.7,785642],[1786801821,10543495.7,704374.7],[1786802121,10543495.7,795634.5],[1786802421,10543495.7,795634.5],[1786802721,10543495.7,816145.5],[1786803021,10543495.7,910994.7],[1786803321,10543495.7,920223.9],[1786803621,10543495.7,920223.9],[1786803921,10543495.7,1018227.5],[1786804221,10543495.7,928991.7],[1786804521,10543495.7,928991.7],[1786804821,10543495.7,928991.7],[1786805121,10543495.7,928991.7],[1786805421,10543495.7,928991.7],[1786805722,10543495.7,928991.7],[1786806021,10543495.7,928991.7],[1786806321,10543495.7,928991.7],[1786806621,10543495.7,928991.7],[1786806921,10543495.7,928991.7],[1786807221,10543495.7,928991.7],[1786807521,10543495.7,928991.7],[1786807821,10543495.7,928991.7],[1786808121,10543495.7,928991.7],[1786808421,10543495.7,928991.7],[1786808721,10543495.7,928991.7],[1786809021,10543495.7,928991.7],[1786809321,10543495.7,928991.7],[1786809622,10543495.7,928991.7],[1786809921,10543495.7,928991.7],[1786810221,10543495.7,928991.7],[1786810521,10543495.7,928991.7],[1786810821,10543495.7,928991.7],[1786811121,10543495.7,928991.7],[1786811421,10543495.7,928991.7],[1786811721,10543495.7,928991.7],[1786812021,10543495.7,1026758.3],[1786812322,10543495.7,1026758.3],[1786812621,10543495.7,2220907.9],[1786812923,10543495.7,2220907.9],[1786813221,10543495.7,4546357.2],[1786813521,10543495.7,4546357.2],[1786813821,10543495.7,4546357.2],[1786814121,10543495.7,4546357.2],[1786814421,10543495.7,4546357.2],[1786814721,10543495.7,4555443.8],[1786815021,10543495.7,4555443.8],[1786815321,10543495.7,4555443.8],[1786815621,10543495.7,4555443.8],[1786815921,10543495.7,4665168.5],[1786816221,10543495.7,4665168.5],[1786816521,10543495.7,4665168.5],[1786816821,10543495.7,4665168.5],[1786817121,10543495.7,4665168.5],[1786817421,10543495.7,4665168.5],[1786817721,10543495.7,4665168.5],[1786818021,10543495.7,4665168.5],[1786818321,10543495.7,4665168.5],[1786818621,10543495.7,4665168.5],[1786818921,10543495.7,4665168.5],[1786819221,10543495.6,4665168.5],[1786819521,10543495.6,4665168.5],[1786819821,10543495.6,4665168.5],[1786820121,10543495.6,4665168.5],[1786820421,10543495.6,4665168.5],[1786820721,10543495.6,4726924.6],[1786821021,10543495.6,4726924.6],[1786821321,10543495.6,4726924.6],[1786821621,10543495.6,4665168.5],[1786821921,10543495.6,4668521.2],[1786822221,10543495.6,4668521.2],[1786822521,10543495.6,4668521.2],[1786822821,10543495.6,4668521.2],[1786823121,10543495.6,4668521.2],[1786823421,10543495.6,4668521.2],[1786823721,10543495.6,4668521.2],[1786824001,10543495.3,4668521.2],[1786824322,10543495.2,4846214.3],[1786824621,10543495.2,4846214.3],[1786824921,10543495.2,4846214.3],[1786825222,10543495.2,4846214.3],[1786825521,10543495.2,4632982.6],[1786825821,10543495.2,4632982.6],[1786826121,10543495.2,4632982.6],[1786826421,10543495.2,4632982.6],[1786826721,10543495.2,4628136.4],[1786827021,10543495.2,4628136.4],[1786827321,10543495.1,4668521.3],[1786827621,10543495.1,4668521.3],[1786827921,10543494.9,4668521.3],[1786828221,10543494.9,4668521.3],[1786828521,10543494.9,4668521.3],[1786828821,10543494.9,4668521.3],[1786829121,10543494.9,4668521.3],[1786829421,10543494.9,4668521.3],[1786829721,10543494.9,4668521.3],[1786830021,10543494.9,4668521.3],[1786830301,10543494.9,4668521.3],[1786830621,10543494.9,4668521.3],[1786830921,10543494.9,4668521.3],[1786831221,10543494.9,4668521.3],[1786831521,10543494.9,4668521.3],[1786831821,10543494.9,4668521.3],[1786832121,10543494.9,4668521.3],[1786832421,10543494.9,4668521.3],[1786832721,10543494.9,4668521.3],[1786833022,10543494.9,4668521.3],[1786833321,10543494.9,4668521.3],[1786833621,10543494.9,4668521.3],[1786833921,10543494.9,4668521.3],[1786834221,10543494.9,4668521.3],[1786834521,10543494.9,4668521.3],[1786834822,10543494.9,4668521.3],[1786835121,10543494.9,4668521.3],[1786835421,10543494.9,4668521.3],[1786835721,10543494.9,4668521.3],[1786836021,10543494.9,4671752.1],[1786836321,10543494.9,4671752.1],[1786836621,10543494.9,4671752.1],[1786836921,10543494.9,4671752.1],[1786837221,10543494.9,4671752.1],[1786837521,10543494.9,4671752.1],[1786837821,10543494.7,4671752.1],[1786838121,10543494.7,4671752.1],[1786838421,10543494.7,4671752.1],[1786838721,10543494.7,4671752.1],[1786839021,10543494.7,4671752.1],[1786839321,10543494.7,4671752.1],[1786839621,10543494.7,4671752.1],[1786839921,10543494.7,4671752.1],[1786840221,10543494.7,4671752.1],[1786840521,10543494.7,4671752.1],[1786840821,10543494.7,4671752.1],[1786841121,10543494.7,4671752.1],[1786841421,10543494.7,4671752.1],[1786841721,10543494.7,4671752.1],[1786842021,10543494.7,4671752.1],[1786842322,10543494.7,4671752.1],[1786842621,10543494.7,4679954.4],[1786842921,10543494.7,4679954.4],[1786843221,10543494.7,4679954.4],[1786843521,10543494.7,4679954.4],[1786843822,10543494.7,4679954.4],[1786844121,10543494.7,4679954.4],[1786844421,10543494.7,4679954.4],[1786844721,10543494.7,4679954.4],[1786845021,10543494.7,4679954.4],[1786845321,10543494.5,4679954.4],[1786845621,10543494.5,4679954.4],[1786845921,10543494.5,4679954.4],[1786846221,10543494.5,4679954.4],[1786846521,10543494.5,4679954.4],[1786846821,10543494.5,4679954.4],[1786847121,10543494.5,4679954.4],[1786847421,10543494.5,4679954.4],[1786847721,10543494.5,4679954.4],[1786848021,10543494.5,4679954.4],[1786848321,10543494.5,4679954.4],[1786848621,10543494.5,4679954.4],[1786848921,10543494.5,5061599.8],[1786849221,10543494.5,5061599.8],[1786849521,10543494.5,5061599.8],[1786849821,10543494.5,5061599.8],[1786850121,10543494.5,5061599.8],[1786850421,10543494.5,5061599.8],[1786850721,10543494.5,5061599.8],[1786851022,10543494.5,5061599.8],[1786851321,10543494.5,5061599.8],[1786851621,10543494.5,5061599.8],[1786851921,10543494.5,5061599.8],[1786852221,10543494.5,5061599.8],[1786852521,10543494.5,5061599.8],[1786852821,10543494.5,5061599.8],[1786853121,10543494.5,5061599.8],[1786853421,10543494.5,5061599.8],[1786853721,10543494.5,5061599.8],[1786854021,10543494.5,5061599.8],[1786854321,10543494.5,5061599.8],[1786854621,10543494.5,5061599.8],[1786854921,10543494.5,5061599.8],[1786855221,10543494.5,5061599.8],[1786855521,10543494.5,5061599.8],[1786855821,10543494.5,5061599.8],[1786856121,10543494.5,5061599.8],[1786856421,10543494.5,5061599.8],[1786856721,10543494.5,5061599.8],[1786857021,10543494.5,5061599.8],[1786857321,10543494.5,5061599.8],[1786857621,10543494.5,5061599.8],[1786857922,10543494.5,5061599.8],[1786858221,10543494.5,5061599.8],[1786858522,10543494.5,5061599.8],[1786858822,10543494.5,5061599.8],[1786859122,10543494.5,5061599.8],[1786859421,10543494.5,5061599.8],[1786859721,10543494.5,5061599.8],[1786860021,10543494.5,5061599.8],[1786860321,10543494.5,5061599.8],[1786860621,10543494.5,5061599.8],[1786860921,10543494.5,5061599.8],[1786861221,10543494.5,5061599.8],[1786861521,10543494.5,5061599.8],[1786861821,10543494.5,5131078.9],[1786862121,10543494.5,5131078.9],[1786862421,10543494.5,5131078.9],[1786862721,10543494.5,5131078.9],[1786863021,10543494.5,5131078.9],[1786863321,10543494.5,5131078.9],[1786863621,10543494.5,5131078.9],[1786863921,10543494.3,5131078.9],[1786864222,10543494.1,5131078.9],[1786864521,10543494.1,5131078.9],[1786864821,10543494.1,5131078.9],[1786865121,10543494.1,5131078.9],[1786865421,10543494.1,5131078.9],[1786865721,10543493.8,5131078.9],[1786866021,10543493.8,5131079],[1786866321,10543493.8,5131079],[1786866621,10543493.8,5131079],[1786866921,10543493.8,5131079],[1786867222,10543493.8,5131079],[1786867521,10543493.8,5131079],[1786867821,10543493.8,5131079],[1786868121,10543493.8,5131079],[1786868421,10543493.8,5131079],[1786868721,10543493.8,5131079],[1786869021,10543493.8,5131079],[1786869321,10543493.8,5137522.3],[1786869621,10543493.8,5137522.3],[1786869921,10543493.8,5137522.3],[1786870221,10543493.8,5137522.3],[1786870521,10543493.8,5143666],[1786870821,10543493.8,5137522.3],[1786871121,10543493.8,5137522.3],[1786871421,10543493.8,5137522.3],[1786871721,10543493.8,5137522.3],[1786872021,10543493.8,5137522.3],[1786872321,10543493.8,5137522.3],[1786872621,10543493.8,5137522.3],[1786872921,10543493.8,5137522.3],[1786873221,10543493.8,5137522.3],[1786873521,10543493.8,5137522.3],[1786873821,10543493.8,5137522.3],[1786874121,10543493.8,5137522.3],[1786874421,10543493.8,5137522.3],[1786874721,10543493.8,5137522.3],[1786875021,10543493.8,5137522.3],[1786875321,10543493.7,5137522.3],[1786875621,10543493.7,5137522.3],[1786875921,10543493.7,5137522.3],[1786876221,10543493.7,5131078.9],[1786876521,10543493.7,5131078.9],[1786876821,10543493.7,5131078.9],[1786877121,10543493.7,5131078.9],[1786877422,10543493.7,5131078.9],[1786877721,10543493.7,5131078.9],[1786878021,10543493.7,5131078.9],[1786878321,10543493.7,5131078.9],[1786878621,10543493.7,5131078.9],[1786878921,10543493.7,5131078.9],[1786879221,10543493.7,5131078.9],[1786879521,10543493.7,5131078.9],[1786879821,10543493.7,5131078.9],[1786880121,10543493.7,5131078.9],[1786880421,10543493.7,5131078.9],[1786880721,10543493.7,5131078.9],[1786881021,10543493.7,5131078.9],[1786881321,10543493.7,5131078.9],[1786881621,10543493.7,5131078.9],[1786881921,10543493.7,5131078.9],[1786882221,10543493.7,5131078.9],[1786882522,10543493.7,5131078.9],[1786882821,10543493.7,5131078.9],[1786883121,10543493.7,5131078.9],[1786883421,10543493.7,5131078.9],[1786883721,10543493.7,5131078.9],[1786884021,10543493.7,5131078.9],[1786884321,10543493.7,5131078.9],[1786884621,10543493.7,5131078.9],[1786884921,10543493.7,5131078.9],[1786885221,10543493.7,5131078.9],[1786885521,10543493.7,5131078.9],[1786885821,10543493.7,5131078.9],[1786886121,10543493.7,5131078.9],[1786886421,10543493.7,5131078.9],[1786886721,10543493.7,5131078.9],[1786887021,10543493.7,5131078.9],[1786887321,10543493.7,5131079],[1786887621,10543493.7,5131079],[1786887921,10543493.7,5131078.9],[1786888221,10543493.7,5131078.9],[1786888521,10543493.7,5131078.9],[1786888821,10543493.7,5131078.9],[1786889121,10543493.7,5131078.9],[1786889421,10543493.7,5131078.9],[1786889722,10543493.7,5131078.9],[1786890001,10543493.7,5131078.9],[1786890322,10543493.7,5131078.9],[1786890621,10543493.7,5131078.9],[1786890921,10543493.7,5131078.9],[1786891221,10543493.7,5131079],[1786891521,10543493.7,5131079],[1786891822,10543493.7,5131079],[1786892121,10543493.7,5131079],[1786892421,10543493.7,5131079],[1786892721,10543493.7,5131079],[1786893022,10543493.7,5131079],[1786893322,10543493.7,5131079],[1786893622,10543493.7,5131079],[1786893921,10543493.7,5131079],[1786894221,10543493.7,5131079],[1786894521,10543493.7,5131079],[1786894821,10543493.7,5131079],[1786895121,10543493.7,5154611.2],[1786895421,10543493.7,5154611.2],[1786895721,10543493.7,5155134.2],[1786896022,10543493.7,5155134.2],[1786896321,10543493.7,5155134.2],[1786896621,10543493.7,5175262],[1786896921,10543493.7,5175262],[1786897221,10543493.7,5175262],[1786897521,10543493.7,5175262],[1786897821,10543493.7,5175262],[1786898121,10543493.7,5184141.9],[1786898421,10543493.8,5188325.8],[1786898721,10543493.8,5261687.5],[1786899021,10543493.8,5210816.8],[1786899321,10543493.8,5200069.2],[1786899621,10543493.8,5227336.1],[1786899922,10543493.8,5205117.5],[1786900221,10543493.8,5181888.9],[1786900521,10543493.8,5181888.9],[1786900821,10543493.8,5181888.9],[1786901121,10543493.8,5181888.9],[1786901421,10543493.8,5176725.9],[1786901721,10543493.8,5177787.4],[1786902021,10543493.8,5231410],[1786902321,10543493.8,5254058.4],[1786902621,10543493.8,5222316.2],[1786902921,10543493.8,5222316.2],[1786903221,10543493.8,5222316.2],[1786903521,10543493.8,5222316.2],[1786903821,10543493.8,5222316.2],[1786904121,10543493.8,5222316.2],[1786904421,10543493.8,5222316.2],[1786904721,10543493.8,5273851.3],[1786905021,10543493.8,5273851.3],[1786905321,10543493.7,5273851.3],[1786905621,10543493.7,5273851.3],[1786905921,10543493.7,5273851.3],[1786906221,10543493.7,5273851.3],[1786906521,10543493.7,5273851.3],[1786906821,10543493.7,5273851.3],[1786907121,10543493.7,5273851.3],[1786907421,10543493.3,5306798.7],[1786907721,10543493.3,5249031.9],[1786908021,10543493.3,5374128.7],[1786908321,10543493.3,5374128.7],[1786908621,10543493.3,5374128.7],[1786908921,10543493.3,5374128.7],[1786909221,10543493.3,5374128.7],[1786909521,10543493.3,5374128.7],[1786909822,10543493.3,5374128.7],[1786910121,10543493.3,5374128.7],[1786910421,10543493.3,5374128.7],[1786910721,10543493.3,5374128.7],[1786911021,10543493.3,5374128.7],[1786911321,10543493.3,5374128.7],[1786911622,10543493.3,5374128.7],[1786911922,10543493.3,5374128.7],[1786912221,10543493.3,5561773.9],[1786912521,10543493.3,6500000.2],[1786912821,10543493.3,6500000.2],[1786913121,10543493.3,6500000.2],[1786913421,10543493.3,6500000.3],[1786913721,10543493.3,6500000.3],[1786914021,10543493.3,6500000.3],[1786914321,10543493.3,6500000.3],[1786914621,10543493.3,6500000.3],[1786914921,10543493.3,6500000.4],[1786915221,10543493.3,6500000.4],[1786915521,10543493.2,6500000.4],[1786915821,10543493.2,6500000.4],[1786916122,10543493.2,6500000.4],[1786916421,10543493.2,6500000.4],[1786916721,10543493.2,6500000.4],[1786917021,10543493.2,6500000.4],[1786917321,10543493.2,6500000.4],[1786917621,10543493.2,6500000.4],[1786917921,10543493.2,6500000.4],[1786918221,10543493.2,6500000.4],[1786918521,10543493.2,6500000.4],[1786918821,10543492.8,6500000.4],[1786919121,10543492.7,6500000.4],[1786919421,10543492.7,6500000.4],[1786919721,10543492.7,6500000.4],[1786920021,10543492.7,6500000.4],[1786920321,10543492.7,2563231.1],[1786920621,10543492.7,2563231.1],[1786920922,10543492.7,2563231.1],[1786921221,10543492.7,2563231.1],[1786921521,10543492.7,2563231.1],[1786921821,10543492.7,2563231.1],[1786922121,10543492.7,2563231.1],[1786922422,10543492.7,2563231.1],[1786922721,10543492.7,2563231.1],[1786923021,10543492.7,2563231.1],[1786923321,10543492.7,2563231.1],[1786923621,10543492.7,2633530.5],[1786923921,10543492.7,2633530.5],[1786924222,10543492.7,2633530.5],[1786924521,10543492.7,1989118.9],[1786924821,10543492.7,1989118.9],[1786925121,10543492.7,1989118.9],[1786925421,10543492.7,1989118.9],[1786925721,10543492.7,1989118.9],[1786926021,10543492.7,1989118.9],[1786926321,10543492.7,1989118.9],[1786926621,10543492.7,1989118.9],[1786926921,10543492.7,1989118.9],[1786927221,10543492.7,1989118.9],[1786927521,10543492.7,1989118.9],[1786927821,10543492.7,1989118.9],[1786928121,10543492.7,1989118.9],[1786928421,10543492.7,1989118.9],[1786928721,10543492.7,1989118.9],[1786929021,10543492.7,1989118.9],[1786929321,10543492.7,1989118.9],[1786929621,10543492.7,1989118.9],[1786929921,10543492.7,1989118.9],[1786930221,10543492.7,1989118.9],[1786930521,10543492.7,1989118.9],[1786930821,10543492.7,1989118.9],[1786931122,10543492.7,1916510.8],[1786931421,10543492.7,1916510.8],[1786931721,10543492.7,1916510.8],[1786932021,10543492.7,1916510.8],[1786932321,10543492.7,2223365.9],[1786932621,10543492.7,2223365.9],[1786932921,10543492.7,2223365.9],[1786933221,10543492.7,2223365.9],[1786933521,10543492.7,2223365.9],[1786933821,10543492.7,2223365.9],[1786934121,10543492.7,2223365.9],[1786934421,10543492.7,2223365.9],[1786934722,10543492.7,2223365.9],[1786935021,10543492.7,2223365.9],[1786935322,10543492.7,2223365.9],[1786935622,10543492.7,2223365.9],[1786935921,10543492.7,2223365.9],[1786936221,10543492.7,2223365.9],[1786936521,10543492.7,2223365.9],[1786936821,10543492.7,1913721.9],[1786937121,10543492.7,1913721.9],[1786937421,10543492.7,1913721.9],[1786937721,10543492.7,1913721.9],[1786938021,10543492.7,1913721.9],[1786938322,10543492.7,1913721.9],[1786938621,10543492.7,1913721.9],[1786938921,10543492.7,1913721.9],[1786939221,10543492.7,1913721.9],[1786939521,10543492.7,1913721.9],[1786939821,10543492.7,1913721.9],[1786940121,10543492.7,1913721.9],[1786940421,10543492.7,1913721.9],[1786940721,10543492.7,1913721.9],[1786941021,10543492.7,1913721.9],[1786941322,10543492.7,1913721.9],[1786941621,10543492.7,1913721.9],[1786941921,10543492.7,1913721.9],[1786942221,10543492.7,1913721.9],[1786942521,10543492.3,1487091.4],[1786942821,10543492.3,2432923.3],[1786943121,10543492.3,2432923.3],[1786943421,10543492.3,2432923.3],[1786943721,10543492.3,2432923.3],[1786944022,10543492.3,2432923.3],[1786944321,10543492.3,2432923.3],[1786944621,10543492.3,2432923.3],[1786944921,10543492.3,2432923.3],[1786945221,10543492.3,2432923.3],[1786945521,10543492.3,2432923.3],[1786945821,10543492.3,2432923.3],[1786946121,10543492.3,2432923.3],[1786946421,10543492.3,2432923.3],[1786946721,10543492.3,2432923.3],[1786947021,10543492.3,2432923.3],[1786947321,10543492.3,2432923.3],[1786947621,10543492.3,2432923.3],[1786947921,10543492.3,2432923.3],[1786948221,10543492.3,2432923.3],[1786948521,10543492.3,2432923.3],[1786948821,10543492.3,2432923.3],[1786949121,10543492.3,2432923.3],[1786949421,10543492.3,2432923.3],[1786949721,10543492.3,2432923.3],[1786950021,10543492.3,2508239.5],[1786950321,10543492.3,2508239.5],[1786950621,10543492.3,2508239.5],[1786950921,10543492.3,2508239.5],[1786951221,10543492.3,2508239.5],[1786951521,10543492.3,2508239.5],[1786951821,10543492.3,2508239.5],[1786952121,10543492.3,2508239.5],[1786952421,10543492.3,2508239.5],[1786952721,10543492.3,2508239.5],[1786953022,10543492.3,2508239.5],[1786953321,10543492.3,2508239.5],[1786953621,10543492.3,2508239.5],[1786953921,10543492.3,2508239.5],[1786954221,10543492.3,2508239.5],[1786954521,10543492.3,2508239.5],[1786954822,10543492.3,2508239.5],[1786955121,10543492.3,2508239.5],[1786955421,10543492.3,2508239.5],[1786955721,10543492.3,2508239.5],[1786956021,10543492.3,2508239.5],[1786956321,10543492.3,2508239.5],[1786956621,10543492.3,2508239.5],[1786956921,10543492.1,2508239.5],[1786957221,10543492.1,2508239.5],[1786957521,10543492.1,2508239.5],[1786957821,10543492.1,2508239.5],[1786958121,10543492.1,2508239.5],[1786958421,10543492.1,2508239.5],[1786958721,10543492.1,2508239.5],[1786959021,10543492.1,2508239.5],[1786959322,10543492.1,2508239.5],[1786959621,10543492.1,2508239.5],[1786959921,10543492.1,2508239.5],[1786960221,10543492.1,2508239.5],[1786960521,10543492.1,2508239.5],[1786960821,10543492.1,2508239.5],[1786961121,10543492.1,2508239.5],[1786961421,10543492.1,2508239.5],[1786961721,10543492.1,2508239.5],[1786962021,10543492.1,2508239.5],[1786962321,10543492.1,2508239.5],[1786962621,10543492.1,2508239.5],[1786962921,10543492.1,2508239.5],[1786963221,10543492.1,2508239.5],[1786963521,10543492.1,2508239.5],[1786963821,10543492.1,2508239.5],[1786964121,10543492.1,2508239.5],[1786964421,10543492.1,2508239.5],[1786964721,10543492.1,2508239.5],[1786965022,10543492.1,2508239.5],[1786965321,10543492.1,2508239.5],[1786965622,10543492.1,2508239.5],[1786965921,10543492.1,2508239.5],[1786966221,10543492.1,2508239.5],[1786966521,10543492.1,2508239.5],[1786966821,10543492.1,2508239.5],[1786967121,10543492.1,2508239.5],[1786967421,10543492.1,2508239.5],[1786967721,10543492.1,2508239.5],[1786968021,10543492.1,2508239.5],[1786968321,10543492.1,2508239.5],[1786968621,10543492.1,2508239.5],[1786968921,10543492.1,2508239.5],[1786969221,10543492.1,2508239.5],[1786969521,10543492.1,2508239.5],[1786969821,10543492.1,2508239.5],[1786970121,10543492.1,2580817],[1786970421,10543492.1,2580817],[1786970721,10543492.1,2580817],[1786971021,10543492.1,2589907.9],[1786971321,10543492.1,2589907.9],[1786971621,10543492.1,2589908],[1786971921,10543492.1,2589908],[1786972221,10543492.1,2589908],[1786972521,10543492.1,2589908],[1786972821,10543491.9,2659731.1],[1786973121,10543491.9,2659731.1],[1786973421,10543491.9,2659731.1],[1786973721,10543491.9,2659731.1],[1786974021,10543491.9,2589908],[1786974321,10543491.9,2659731.1],[1786974621,10543491.9,2659731.1],[1786974921,10543491.9,2659731.1],[1786975221,10543491.9,2659731.1],[1786975521,10543491.9,2659731.1],[1786975821,10543491.9,2915749.1],[1786976121,10543491.9,2915749.1],[1786976422,10543491.9,2854999],[1786976722,10543491.9,2854999],[1786977021,10543491.9,2854999],[1786977322,10543491.9,2854999],[1786977621,10543491.9,2854999],[1786977922,10543491.9,2792154.2],[1786978222,10543491.9,2792154.2],[1786978521,10543491.9,2792154.2],[1786978821,10543491.9,2792154.2],[1786979121,10543491.9,2792154.2],[1786979421,10543491.9,2792154.2],[1786979721,10543491.9,2792154.2],[1786980021,10543491.9,2792154.2],[1786980321,10543491.9,2792154.2],[1786980621,10543491.9,2854999.1],[1786980921,10543491.9,2792154.2],[1786981221,10543491.9,2792154.2],[1786981521,10543491.9,2792154.2],[1786981821,10543491.9,2792154.2],[1786982121,10543491.9,2792154.2],[1786982421,10543491.9,2792154.2],[1786982721,10543491.9,2792154.2],[1786983021,10543491.9,2792154.2],[1786983321,10543491.9,2792154.2],[1786983621,10543491.9,2792154.2],[1786983921,10543491.9,2792154.2],[1786984221,10543491.9,2792154.2],[1786984521,10543491.9,2792154.2],[1786984821,10543491.9,2792154.2],[1786985122,10543491.9,2792154.2],[1786985421,10543491.9,2792154.2],[1786985721,10543491.9,2727104.3],[1786986021,10543491.9,2727104.3],[1786986322,10543491.9,2727104.3],[1786986621,10543491.9,2727104.3],[1786986921,10543491.9,2727104.3],[1786987221,10543491.9,2727104.3],[1786987521,10543491.9,2727104.3],[1786987821,10543491.9,2727104.3],[1786988121,10543491.9,2792154.2],[1786988421,10543491.9,2792154.2],[1786988721,10543491.9,2792154.2],[1786989021,10543491.9,2792154.2],[1786989301,10543491.9,2792154.2],[1786989622,10543491.9,6500001.4],[1786989921,10543491.9,6500001.4],[1786990222,10543491.9,6500001.4],[1786990521,10543491.9,6500001.4],[1786990822,10543491.9,6500001.4],[1786991121,10543491.9,6500001.4],[1786991421,10543491.9,6500001.4],[1786991721,10543491.9,6500001.4],[1786992021,10543491.9,6500001.4],[1786992321,10543491.9,6500001.4],[1786992621,10543491.9,6500001.4],[1786992922,10543491.9,6500001.4],[1786993222,10543491.9,6500001.4],[1786993521,10543491.9,6500001.4],[1786993822,10543491.9,6500001.4],[1786994121,10543491.9,6500001.4],[1786994421,10543491.9,6500001.4],[1786994721,10543491.9,6500001.4],[1786995021,10543491.9,6500001.4],[1786995321,10543491.9,6500001.4],[1786995621,10543491.9,6500001.4],[1786995921,10543491.9,6500001.4],[1786996221,10543491.9,6500001.4],[1786996521,10543491.9,6500001.4],[1786996821,10543491.9,6500001.4],[1786997121,10543491.9,6500001.4],[1786997421,10543491.9,6500001.4],[1786997721,10543491.9,6500001.4],[1786998021,10543491.9,6500001.4],[1786998321,10543491.9,6500001.4],[1786998621,10543491.9,6500001.4],[1786998921,10543491.9,6500001.4],[1786999221,10543491.9,6500001.4],[1786999521,10543491.9,6500001.4],[1786999822,10543491.9,6500001.4],[1787000122,10543491.9,6500001.4],[1787000421,10543491.9,6500001.4],[1787000721,10543491.9,6500001.4],[1787001021,10543491.9,6500001.7],[1787001321,10543491.9,6500001.8],[1787001621,10543491.9,6500001.7],[1787001921,10543491.9,6500001.8],[1787002221,10543491.9,6500001.8],[1787002521,10543491.9,6500001.8],[1787002821,10543491.9,6500001.8],[1787003121,10543491.9,6506319.7],[1787003421,10543491.9,6506319.7],[1787003721,10543491.9,6506319.7],[1787004021,10543491.9,6506319.7],[1787004321,10543491.9,6506319.7],[1787004621,10543491.9,6506319.7],[1787004922,10543491.9,6506319.7],[1787005221,10543491.9,6506319.7],[1787005521,10543491.9,6506523.5],[1787005821,10543491.9,6506523.5],[1787006121,10543491.9,6506523.5],[1787006421,10543491.9,6506523.5],[1787006721,10543491.9,6513045.3],[1787007021,10543491.9,6513045.3],[1787007321,10543491.9,6513045.3],[1787007621,10543491.9,6643480.6],[1787007921,10543491.9,6643480.6],[1787008221,10543491.9,6643480.6],[1787008521,10543491.9,6643480.6],[1787008821,10543491.9,6643480.6],[1787009121,10543491.9,6643480.6],[1787009422,10543491.9,6643480.6],[1787009721,10543491.9,6643480.6],[1787010021,10543491.9,6643480.6],[1787010321,10543491.9,6643480.6],[1787010621,10543491.9,6643480.6],[1787010921,10543491.9,6643480.6],[1787011221,10543491.9,6643480.6],[1787011521,10543491.9,6643480.6],[1787011821,10543491.9,6643480.6],[1787012121,10543491.9,6643480.6],[1787012421,10543491.9,6643480.6],[1787012721,10543491.9,6643480.6],[1787013021,10543491.9,6643480.6],[1787013322,10543491.9,6643480.6],[1787013621,10543491.9,6643480.6],[1787013921,10543491.9,6643480.6],[1787014221,10543491.9,6643480.6],[1787014522,10543491.9,6643480.6],[1787014821,10543491.9,6643480.6],[1787015121,10543491.9,6643480.6],[1787015421,10543491.9,6643480.6],[1787015721,10543491.9,6643480.6],[1787016021,10543491.9,6643480.6],[1787016321,10543491.9,6643480.6],[1787016621,10543491.9,6643480.6],[1787016921,10543491.9,6643480.6],[1787017221,10543491.9,6643480.6],[1787017521,10543491.9,6643480.6],[1787017821,10543491.9,6606143.2],[1787018121,10543491.9,6606143.2],[1787018421,10543491.9,6606143.2],[1787018721,10543491.9,6606143.2],[1787019021,10543491.9,6606143.2],[1787019321,10543491.9,6606143.2],[1787019621,10543491.9,6620829.8],[1787019921,10543491.9,6702176.7],[1787020221,10543491.9,6702176.7],[1787020521,10543491.9,6702176.7],[1787020821,10543491.9,6702176.7],[1787021121,10543491.9,6702176.7],[1787021421,10543491.9,6702176.7],[1787021721,10543491.9,6702176.7],[1787022021,10543491.9,6702176.7],[1787022321,10543491.9,6708372.4],[1787022621,10543491.9,6708372.4],[1787022921,10543491.9,6708372.4],[1787023221,10543491.9,6708372.4],[1787023521,10543491.9,6708372.4],[1787023821,10543491.9,6708372.4],[1787024121,10543491.9,6708372.4],[1787024422,10543491.9,6708372.4],[1787024721,10543491.9,6708372.4],[1787025021,10543491.9,6708372.4],[1787025322,10543491.9,6708372.4],[1787025621,10543491.9,6708372.4],[1787025921,10543491.9,6708372.4],[1787026221,10543491.9,6708372.4],[1787026521,10543491.9,6708372.4],[1787026821,10543491.9,6708372.4],[1787027121,10543491.9,6708372.4],[1787027421,10543491.9,6708372.4],[1787027722,10543491.9,6708372.4],[1787028021,10543491.9,6708372.4],[1787028321,10543491.9,6708372.4],[1787028621,10543491.9,6708372.4],[1787028921,10543491.9,6708372.4],[1787029221,10543491.9,6708372.4],[1787029521,10543491.9,6708372.4],[1787029821,10543491.9,6708372.4],[1787030121,10543491.9,6708372.4],[1787030421,10543491.9,6708372.4],[1787030721,10543491.9,6708372.4],[1787031021,10543491.9,6708372.4],[1787031321,10543491.9,6708372.4],[1787031621,10543491.9,6708372.4],[1787031921,10543491.9,6708372.4],[1787032222,10543491.9,6708372.4],[1787032521,10543491.9,6708372.4],[1787032821,10543491.9,6708372.4],[1787033121,10543491.9,6708372.4],[1787033421,10543491.9,6708372.4],[1787033721,10543491.9,6708372.4],[1787034021,10543491.9,6708372.4],[1787034322,10543491.9,6708372.4],[1787034621,10543491.9,6708372.4],[1787034922,10543491.9,6708372.4],[1787035221,10543491.9,6708372.4],[1787035521,10543491.9,6708372.4],[1787035821,10543491.9,6708372.4],[1787036121,10543491.9,6708372.4],[1787036421,10543491.9,6708372.4],[1787036721,10543491.9,6708372.4],[1787037021,10543491.9,6708372.4],[1787037321,10543491.8,6729614.7],[1787037621,10543491.8,6729614.7],[1787037921,10543491.8,6729614.7],[1787038221,10543491.8,6729614.7],[1787038521,10543491.8,6729614.7],[1787038821,10543491.8,6729614.7],[1787039121,10543491.6,6729614.7],[1787039421,10543491.6,6729614.7],[1787039721,10543491.6,6729614.7],[1787040021,10543491.6,6729614.7],[1787040321,10543491.6,6729614.7],[1787040621,10543491.6,6729614.7],[1787040921,10543491.6,6729614.7],[1787041221,10543491.6,6729614.7],[1787041521,10543491.6,6729614.7],[1787041821,10543491.6,6737125.4],[1787042121,10543491.6,6737125.4],[1787042421,10543491.6,6737125.4],[1787042721,10543491.6,6737125.4],[1787043021,10543491.6,6737125.4],[1787043321,10543491.6,6737125.4],[1787043621,10543491.6,6737125.4],[1787043921,10543491.6,6737125.4],[1787044221,10543491.6,6737125.4],[1787044521,10543491.6,6744230.1],[1787044821,10543491.6,6744230.1],[1787045121,10543491.6,6744230.1],[1787045421,10543491.6,6744230.1],[1787045721,10543491.6,6744230.1],[1787046021,10543491.6,6744230.1],[1787046321,10543491.6,6744230.1],[1787046621,10543491.6,6744230.1],[1787046921,10543491.6,6744230.1],[1787047221,10543491.6,6744230.1],[1787047521,10543491.6,6744230.1],[1787047821,10543491.6,6744230.1],[1787048121,10543491.6,6744230.1],[1787048421,10543491.6,6744230.1],[1787048721,10543491.6,6744230.1],[1787049021,10543491.6,6744230.1],[1787049321,10543491.6,6744230.1],[1787049621,10543491.6,6744230.1],[1787049921,10543491.6,6744230.1],[1787050221,10543491.6,6744230.1],[1787050521,10543491.6,6744230.1],[1787050821,10543491.6,6744230.1],[1787051121,10543491.6,6744230.1],[1787051421,10543491.6,6744230.1],[1787051721,10543491.6,6744230.1],[1787052021,10543491.6,6744230.1],[1787052321,10543491.6,6744230.1],[1787052621,10543491.6,6744230.1],[1787052921,10543491.6,6744230.1],[1787053221,10543491.6,6744230.1],[1787053521,10543491.6,6744230.1],[1787053821,10543491.6,6744230.1],[1787054121,10543491.6,6744230.1],[1787054421,10543491.6,6744230.1],[1787054722,10543491.6,6744230.1],[1787055021,10543491.6,6744230.1],[1787055321,10543491.6,6744230.1],[1787055622,10543491.6,6744230.1],[1787055921,10543491.6,6744230.1],[1787056221,10543491.6,6744230.1],[1787056522,10543491.6,6744230.1],[1787056821,10543491.6,6744230.1],[1787057121,10543491.6,6744230.1],[1787057422,10543491.6,6744230.1],[1787057722,10543491.4,6744230.1],[1787058021,10543491.3,6744230.1],[1787058321,10543491.3,6744230.1],[1787058621,10543491.3,6744230.1],[1787058921,10543491.3,6744230.1],[1787059221,10543491.3,6744230.1],[1787059522,10543491.3,6744230.1],[1787059821,10543491.3,6744230.1],[1787060122,10543491.3,6744230.1],[1787060422,10543491.3,6744230.1],[1787060721,10543491.1,6744230.1],[1787061021,10543491.1,6744230.1],[1787061322,10543491.1,6744230.1],[1787061621,10543491.1,6769183.3],[1787061921,10543491.1,6769183.3],[1787062221,10543491.1,6769183.3],[1787062521,10543491.1,6769183.3],[1787062821,10543491.1,6769183.3],[1787063122,10543491.1,6769183.3],[1787063421,10543491.1,6769183.3],[1787063721,10543491.1,6769183.3],[1787064021,10543491.1,6769183.3],[1787064321,10543491.1,6769183.3],[1787064621,10543491.1,6769183.3],[1787064921,10543491.1,6750960.9],[1787065221,10543491.1,6750960.9],[1787065521,10543491.1,6750960.9],[1787065822,10543491.1,6750960.9],[1787066122,10543491.1,6750960.9],[1787066421,10543491.1,6750960.9],[1787066721,10543491.1,6750960.9],[1787067021,10543491.1,6750960.9],[1787067321,10543491.1,6750960.9],[1787067621,10543491.1,6774679],[1787067921,10543491.1,6810730.4],[1787068222,10543491.1,6810730.4],[1787068521,10543491.1,6810730.4],[1787068821,10543491.1,6810730.4],[1787069121,10543491.1,6810730.4],[1787069421,10543491.1,6810730.4],[1787069721,10543491.1,6810730.4],[1787070022,10543491.1,6810730.4],[1787070321,10543491.1,6810730.4],[1787070621,10543491.1,6810730.4],[1787070922,10543491.1,6806867.8],[1787071221,10543491.1,6810730.4],[1787071521,10543491.1,6810730.4],[1787071821,10543491.1,6810730.4],[1787072121,10543491.1,6810730.4],[1787072421,10543491.1,6810730.4],[1787072721,10543491.1,6810730.4],[1787073021,10543491.1,6810730.4],[1787073321,10543491.1,6814441.6],[1787073621,10543491.1,6814441.6],[1787073922,10543491.1,6814441.6],[1787074201,10543491.1,6810730.4],[1787074521,10543491.1,6814441.6],[1787074821,10543491.1,6814441.6],[1787075121,10543491.1,6814441.7],[1787075421,10543491.1,6810730.5],[1787075722,10543491.1,6810730.5],[1787076022,10543491.1,6810730.5],[1787076321,10543491.1,6810730.5],[1787076621,10543491.1,6816389.1],[1787076921,10543491.1,6823463.4],[1787077221,10543491.1,6823463.4],[1787077522,10543491.1,6823463.4],[1787077821,10543491.1,6823463.4],[1787078121,10543491.1,6823463.4],[1787078421,10543491.1,6823463.4],[1787078721,10543491.1,6823463.4],[1787079021,10543491.1,6823463.4],[1787079322,10543491.1,6823463.4],[1787079622,10543491.1,6823463.4],[1787079921,10543491.1,6823463.4],[1787080221,10543491.1,6823463.4],[1787080521,10543491.1,6823463.4],[1787080821,10543491.1,6823463.4],[1787081121,10543491.1,6823463.4],[1787081421,10543491.1,6823463.4],[1787081721,10543491.1,6823463.4],[1787082021,10543491.1,6823463.4],[1787082321,10543491.1,6823463.4],[1787082621,10543491.1,6823463.4],[1787082921,10543491.1,6823463.4],[1787083221,10543491.1,6823463.4],[1787083521,10543491.1,6823463.4],[1787083821,10543491.1,6823463.4],[1787084121,10543491.1,6823463.4],[1787084421,10543491.1,6823463.4],[1787084722,10543491.1,6823463.4],[1787085021,10543491.1,6823463.4],[1787085321,10543491.1,6823463.4],[1787085621,10543491.1,6823463.4],[1787085921,10543491.1,6823463.4],[1787086221,10543491.1,6823463.4],[1787086521,10543491.1,6823463.4],[1787086821,10543491.1,6823463.4],[1787087121,10543491.1,6823463.4],[1787087422,10543491.1,6823463.4],[1787087721,10543491.1,6823463.4],[1787088021,10543491.1,6823463.4],[1787088321,10543491.1,6819932.6],[1787088621,10543491.1,6819932.6],[1787088921,10543491.1,6819932.6],[1787089201,10543491.1,6819932.6],[1787089521,10543491.1,6819932.6],[1787089821,10543491.1,6819932.6],[1787090121,10543491.1,6819932.6],[1787090421,10543491.1,6819932.6],[1787090721,10543491.1,6819932.6],[1787091021,10543491.1,6819932.6],[1787091321,10543491.1,6819932.6],[1787091621,10543491.1,6819932.6],[1787091921,10543491.1,6819932.6],[1787092221,10543491.1,6819932.6],[1787092521,10543491.1,6819932.6],[1787092821,10543491.1,7111367.7],[1787093122,10543491.1,7111367.7],[1787093421,10543491.1,7111367.7],[1787093723,10543491.1,7111367.7],[1787094021,10543491.1,7111367.7],[1787094321,10543491.1,7111367.7],[1787094621,10543491.1,7111367.7],[1787094921,10543491.1,7111367.7],[1787095221,10543491.1,7111367.7],[1787095521,10543491.1,7111367.7],[1787095821,10543491.1,6851561.9],[1787096121,10543491.1,7111367.8],[1787096422,10543491.1,7111367.8],[1787096722,10543491.2,7111367.9],[1787097021,10543491.2,7111367.9],[1787097321,10543491.2,7003556.5],[1787097621,10543491.2,7003556.5],[1787097921,10543491.1,6916271.2],[1787098221,10543491.1,7015669.7],[1787098521,10543491.1,7015669.7],[1787098821,10543491.1,7119418.8],[1787099121,10543491.1,7119418.8],[1787099421,10543491.2,7153864],[1787099722,10543491.2,7153864],[1787100021,10543491.2,7153864.1],[1787100321,10543491.2,7153864.1],[1787100621,10543491.2,7122307.2],[1787100921,10543491.2,7122307.2],[1787101221,10543491.2,7122307.2],[1787101521,10543491.2,7122307.2],[1787101821,10543491.2,7122307.2],[1787102126,10543491,7177177.6],[1787102406,10543491,7177177.6],[1787102706,10543491,7177177.6],[1787103006,10543491,7177177.7],[1787103306,10543491,7177177.7],[1787103606,10543491,7177177.7],[1787103906,10543491,7177177.7],[1787104206,10543491,7177177.7],[1787104506,10543491,7177177.7],[1787104806,10543491,7177177.7],[1787105107,10543491,7177177.7],[1787105406,10543490.9,7177177.8],[1787105706,10543490.9,7177177.8],[1787106006,10543490.9,7177177.8],[1787106306,10543490.9,7177177.8],[1787106606,10543490.9,7177177.8],[1787106906,10543490.9,7177177.8],[1787107206,10543490.9,7177177.8],[1787107507,10543490.9,7177177.8],[1787107806,10543490.9,7177177.8],[1787108107,10543490.9,7177177.8],[1787108406,10543490.8,7177177.8],[1787108706,10543490.8,7177177.8],[1787109006,10543490.8,7177177.8],[1787109306,10543490.8,7177177.8],[1787109606,10543490.8,7177177.8],[1787109906,10543490.8,7177177.8],[1787110206,10543490.8,7177177.8],[1787110507,10543490.8,7177177.8],[1787110806,10543490.8,7255856.5],[1787111106,10543490.8,7255856.5],[1787111426,10543490.8,7255856.5],[1787111726,10543490.8,7255856.5],[1787112006,10543490.8,7255856.5],[1787112306,10543490.8,7255856.5],[1787112606,10543490.8,7255856.5],[1787112906,10543490.8,7255856.5],[1787113206,10543490.8,7255856.5],[1787113506,10543490.8,7255856.5],[1787113807,10543490.8,7255856.5],[1787114106,10543490.8,7255856.5],[1787114406,10543490.8,7255856.5],[1787114706,10543490.8,7255856.5],[1787115006,10543490.8,7262413],[1787115306,10543490.8,7262413],[1787115606,10543490.8,7262413],[1787115906,10543490.8,7262413],[1787116206,10543490.8,7262413],[1787116506,10543490.8,8200000.1],[1787116806,10543490.8,8200000.1],[1787117106,10543490.8,8200000.1],[1787117406,10543490.8,8200000.1],[1787117706,10543490.8,8200000.1],[1787118006,10543490.8,8200000.1],[1787118306,10543490.8,8200000.1],[1787118606,10543490.8,8200000.1],[1787118926,10543490.8,8200000.1],[1787119206,10543490.8,8200000.1],[1787119506,10543490.8,8200000.1],[1787119806,10543490.8,8200000.1],[1787120106,10543490.8,8200000.1],[1787120406,10543490.8,8200000.1],[1787120706,10543490.8,8200000.1],[1787121006,10543490.6,8200000.1],[1787121306,10543490.6,8200000.1],[1787121606,10543490.6,8200000.1],[1787121906,10543490.6,8200000.1],[1787122207,10543490.6,8200000.1],[1787122506,10543490.6,8200000.1],[1787122806,10543490.6,8200000.1],[1787123106,10543490.6,8200000.1],[1787123406,10543490.6,8200000.1],[1787123706,10543490.6,8200000.1],[1787124006,10543490.6,8200000.1],[1787124306,10543490.6,8200000.1],[1787124606,10543490.6,8200000.1],[1787124906,10543490.6,8200000.1],[1787125206,10543490.6,8200000.1],[1787125507,10543490.6,8200000.1],[1787125826,10543490.6,8200000.1],[1787126106,10543490.6,8200000.1],[1787126406,10543490.7,8200000.1],[1787126707,10543490.7,8200000.1],[1787127006,10543490.7,8200000.1],[1787127306,10543490.7,8200000.1],[1787127606,10543490.7,8200000.1],[1787127907,10543490.7,8200000.1],[1787128207,10543490.7,8200000.1],[1787128507,10543490.7,8200000.1],[1787128806,10543490.7,8200000.1],[1787129106,10543490.7,8200000.1],[1787129406,10543490.7,8200000.1],[1787129706,10543490.7,8200000.1],[1787130007,10543490.7,8200000.1],[1787130306,10543490.7,8200000.1],[1787130606,10543490.7,8200000.1],[1787130906,10543490.7,8200000.1],[1787131207,10543490.7,8200000.1],[1787131506,10543490.7,8200000.1],[1787131806,10543490.7,8200000.1],[1787132106,10543490.7,8200000.1],[1787132406,10543490.7,8200000.1],[1787132707,10543490.7,8200000.1],[1787133006,10543490.7,8200000.1],[1787133306,10543490.7,8200000.1],[1787133607,10543490.7,8200000.1],[1787133907,10543490.7,8200000.1],[1787134206,10543490.7,8200000.1],[1787134506,10543490.7,8200000.1],[1787134806,10543490.7,8200000.1],[1787135107,10543490.7,8200000.1],[1787135406,10543490.7,8200000.1],[1787135706,10543490.7,8200000.1],[1787136007,10543490.7,8200000.1],[1787136306,10543490.7,8200000.1],[1787136606,10543490.7,8200000.1],[1787136906,10543490.7,8200000.1],[1787137206,10543490.7,8200000.1],[1787137506,10543490.7,8200000.1],[1787137807,10543490.7,8200000.1],[1787138106,10543490.7,8200000.1],[1787138407,10543490.7,8200000.1],[1787138706,10543490.7,8200000.1],[1787139007,10543490.7,8200000.1],[1787139306,10543490.7,8200000.1],[1787139607,10543490.8,8200000.1],[1787139906,10543490.8,8200000.1],[1787140206,10543490.8,8200000.1],[1787140507,10543490.8,8200000.1],[1787140807,10543490.8,8200000.1],[1787141106,10543490.8,8200000.1],[1787141406,10543490.8,8200000.1],[1787141726,10543490.8,8200000.1],[1787142007,10543490.8,8200000.1],[1787142306,10543490.8,8200000.1],[1787142606,10543490.8,8200000.1],[1787142907,10543490.8,8200000.1],[1787143206,10543490.8,8200000.1],[1787143506,10543490.8,8200000.1],[1787143806,10543490.8,8200000.1],[1787144108,10543490.8,8200000.1],[1787144406,10543490.8,8200000.1],[1787144706,10543490.8,8200000.1],[1787145007,10543490.8,8200000.1],[1787145307,10543490.8,8200000.1],[1787145606,10543490.8,8200000.1],[1787145906,10543490.8,8200000.1],[1787146206,10543490.8,8200000.1],[1787146506,10543490.8,8200000.1],[1787146806,10543490.8,8200000.1],[1787147107,10543490.8,8200000.1],[1787147406,10543490.8,8200000.1],[1787147706,10543490.8,8200000.1],[1787148006,10543490.8,8200000.1],[1787148326,10543490.8,8200000.1],[1787148606,10543490.8,8200000.1],[1787148907,10543490.8,8200000.1],[1787149206,10543490.8,8200000.1],[1787149507,10543490.8,8200000.1],[1787149806,10543490.8,8200000.1],[1787150106,10543490.8,8200000.1],[1787150406,10543490.8,8200000.1],[1787150707,10543490.8,8200000.1],[1787151006,10543490.8,8200000.1],[1787151307,10543490.8,8200000.1],[1787151606,10543490.8,8200000.1],[1787151907,10543490.8,8200000.1],[1787152206,10543490.8,8200000.1],[1787152507,10543490.8,8200000.1],[1787152808,10543490.8,8200000.1],[1787153106,10543490.8,8200000.1],[1787153406,10543490.8,8200000.1],[1787153706,10543490.8,8200000.1],[1787154006,10543490.8,8200000.1],[1787154306,10543490.8,8200000.1],[1787154606,10543490.8,8200000.1],[1787154907,10543490.8,8200000.1],[1787155506,10543490.8,8200000.1],[1787155807,10543490.8,8200000.1],[1787156106,10543490.8,8200000.1],[1787156406,10543490.8,8200000.1],[1787156707,10543490.8,8200000.1],[1787157006,10543490.8,8200000.1],[1787157306,10543490.8,8200000.1],[1787157606,10543490.8,8200000.1],[1787157906,10543490.8,8200000.1],[1787158206,10543490.8,8200000.1],[1787158507,10543490.8,8200000.1],[1787158806,10543490.8,8200000.1],[1787159126,10543490.8,8200000.1],[1787159406,10543490.8,8200000.1],[1787159686,10543490.8,8200000.1],[1787159986,10543490.8,8200000.1],[1787160286,10543490.8,8209764.7],[1787160646,10543490.8,8225000.1],[1787160946,10543490.8,8225000.1],[1787161246,10543490.8,8225000.1],[1787161546,10543490.8,8225000.1],[1787161846,10543490.8,8246153.9],[1787162147,10543490.8,8246153.9],[1787162446,10543490.8,8246153.9],[1787162747,10543490.8,8261538.6],[1787163046,10543490.8,8261538.6],[1787163347,10543490.8,8299441.1],[1787163646,10543490.8,8299441.1],[1787163946,10543490.8,8299441.1],[1787164246,10543490.8,8299441.1],[1787164546,10543490.8,8261538.6],[1787164846,10543490.8,8261538.6],[1787165146,10543490.8,8261538.6],[1787165446,10543490.8,8261538.6],[1787165746,10543490.8,8261538.6],[1787166046,10543490.8,8261538.6],[1787166347,10543490.7,8261538.6],[1787166646,10543490.7,8261538.6],[1787166946,10543490.7,8261538.6],[1787167246,10543490.7,8261538.6],[1787167546,10543490.7,8261538.6],[1787167846,10543490.7,8261538.6],[1787168146,10543490.7,8261538.6],[1787168446,10543490.7,8261538.6],[1787168746,10543490.7,8225000.1],[1787169046,10543490.7,8225000.1],[1787169346,10543490.7,8225000.1],[1787169646,10543490.7,8225000.1],[1787169946,10543490.7,8225000.1],[1787170246,10543490.7,8225000.1],[1787170546,10543490.7,8225000.1],[1787170846,10543490.7,8225000.1],[1787171446,10543490.7,8225000.1],[1787171746,10543490.7,8500000.2],[1787172046,10543490.7,8500000.2],[1787172346,10543490.7,8500000.2],[1787172646,10543490.7,8500000.2],[1787172946,10543490.7,8500000.2],[1787173246,10543490.7,8500000.2],[1787173546,10543490.7,8500000.2],[1787173846,10543490.7,8500000.2],[1787174146,10543490.7,8500000.2],[1787174446,10543490.7,8500000.2],[1787174746,10543490.7,8500000.2],[1787175046,10543490.7,8500000.2],[1787175346,10543490.7,8500000.2],[1787175646,10543490.7,8500000.2],[1787175946,10543490.7,8500000.2],[1787176246,10543490.7,8500000.2]],"hourly":[],"daily":[]}}