{"bazaar":{"raw":[[1784152214,3500,415.9],[1784162714,3500,416.8],[1784163914,3500,416.8],[1784166014,3500,416.8],[1784167214,3500,416.8],[1784172914,3500,416.8],[1784174714,3500,416.1],[1784205614,3499.4,417.5],[1784208614,3499.3,420.5],[1784209214,3499.3,420.5],[1784222114,3498.6,420.5],[1784222414,3498.8,420.5],[1784223014,3498.5,420.5],[1784223314,3498.5,420.5],[1784223614,3498.5,420.5],[1784225434,3498.5,420.5],[1784225714,3498.5,420.5],[1784231114,3498,420.5],[1784232014,3497.2,420.6],[1784281214,3494.9,421],[1784282414,3494.9,421],[1784283614,3494.6,421],[1784284814,3494.5,421],[1784338814,3398.6,424.1],[1784339114,3398.6,424.1],[1784339414,3398.6,424.1],[1784340314,3398.6,424.1],[1784343314,3398.4,424.1],[1784344814,3398.2,424.1],[1784372714,3398.1,428.5],[1784382014,3398,428.6],[1784383214,3398,428.6],[1784383514,3398,428.6],[1784385614,3397.9,428.6],[1784385914,3397.9,428.6],[1784388014,3397.6,428.6],[1784390134,3397.1,428.6],[1784394314,3396.4,428.6],[1784396114,3396.2,428.6],[1784398834,3395.7,428.6],[1784402114,3395.3,428.6],[1784403014,3395.3,428.6],[1784441414,3394,430.9],[1784451614,3393.5,431],[1784451914,3393.5,431],[1784452554,3393.5,431],[1784454014,3393.5,431],[1784454614,3393.5,431],[1784455814,3393.5,431],[1784458514,3393.5,431],[1784459114,3393.5,431],[1784463614,3393.4,431.5],[1784495714,3392.8,431.4],[1784496914,3392.8,431.3],[1784502614,3392.7,431.3],[1784516334,3394.3,431.4],[1784517014,3394.3,431.4],[1784517314,3394.1,432.2],[1784519414,3394.3,432.2],[1784520014,3394.3,432.2],[1784523614,3394.4,431.4],[1784525114,3394.4,432.4],[1784539254,3392.5,432.6],[1784547354,3392.4,432.6],[1784548254,3392.2,432.6],[1784551554,3392.2,432.6],[1784552154,3392.2,432.6],[1784556954,3390.2,432.7],[1784558454,3391.7,432.7],[1784568374,3391.4,432.7],[1784568954,3391.5,432.7],[1784569254,3391.1,432.8],[1784569554,3391.1,432.8],[1784569854,3391.1,432.8],[1784570454,3391.1,432.8],[1784571054,3391.1,432.8],[1784574954,3390.8,435.5],[1784578254,3304.4,435.5],[1784579154,3304.5,435.5],[1784610954,3080.8,444.8],[1784623254,3121.8,447.3],[1784627154,2980.2,443.5],[1784632854,3041.1,452.3],[1784675474,3200.1,453.9],[1784678154,3226.5,488.7],[1784683854,2767.1,492.8],[1784685654,2624.6,492.2],[1784688354,3059.7,518.7],[1784688654,3059.7,518.7],[1784688954,3059.7,518.6],[1784690714,2260,518.2],[1784691314,2272.9,518.1],[1784695514,2258.6,518.6],[1784697614,2174.5,518.1],[1784698514,2174.5,517.9],[1784723714,1987.9,523.2],[1784730914,1805.8,523],[1784733014,1760.1,521.6],[1784737514,1770.4,518.1],[1784739914,1791.5,520.2],[1784740814,1980.2,519.6],[1784741714,1968.5,519],[1784743214,1981.5,517.9],[1784745614,2652.5,516.5],[1784746214,2652.5,516.3],[1784764814,3232.8,541.3],[1784784014,3379.8,546.3],[1784787334,3379.1,545.9],[1784789234,3390.1,559.9],[1784791814,3391.7,562.4],[1784797514,3391.7,546.2],[1784799614,3391.6,541.3],[1784799914,3391.6,541.3],[1784802914,3391.6,536.2],[1784845514,24615.1,596.4],[1784853314,22339.9,1548.3],[1784853934,22339.8,1552.1],[1784854814,22338.5,1554],[1784856014,22309.1,1572.5],[1784858414,22304.2,1732.6],[1784859914,22301.6,1585.4],[1784861114,22297.6,1761.6],[1784861714,22297.2,1760.5],[1784862014,22297.1,1760],[1784863514,22290,1768.3],[1784864114,22286.8,1740.7],[1784866814,22270.8,1739.6],[1784878514,20234.4,1741.5],[1784901914,4264.7,2307.8],[1784902514,4264.6,2307.7],[1784913914,4626.4,912.8],[1784915434,4351.2,904.3],[1784917514,4474,895.4],[1784953514,7596.4,1530.4],[1784957114,7688.2,2308.4],[1784960414,7725.4,2308.4],[1784962814,4451.4,2308.4],[1784971514,5126.3,2308.4],[1784972714,5141.5,2308.4],[1784973014,5559,2308.4],[1784976614,7604,2308.4],[1784979614,5088.6,2308.6],[1785015074,8439.9,2308.4],[1785015974,8439.9,2308.4],[1785016574,8329.4,2308.4],[1785017474,8468.4,2308.4],[1785018674,8608.8,2308.4],[1785019274,8818.7,2308.4],[1785021674,8962.3,2308.4],[1785029174,9633.9,2308.4],[1785029474,9653.7,2308.5],[1785030374,9381.3,2308.4],[1785031574,9923.8,2308.4],[1785032774,9754.5,2309],[1785035174,9897.3,2309.5],[1785036974,10294.3,2309.5],[1785037874,10432.6,2309.5],[1785040574,10978.5,2309.5],[1785041774,10872.2,2309.5],[1785044174,5360.2,2309.5],[1785054361,5626.7,2310],[1785072361,22212.1,2313.5],[1785079861,20282.9,2316.1],[1785086461,18171.4,2316.3],[1785087961,15899.1,2316.8],[1785093061,11040.7,2316.6],[1785093381,10895.4,2316.6],[1785106861,9719,2317.1],[1785125761,9255.2,2310.1],[1785130261,9254.9,2310.1],[1785136521,9254.2,2310.9],[1785145821,6537.5,2310.7],[1785147621,6538,2310.7],[1785152121,2998.5,2310.8],[1785181521,8560.2,2308.5],[1785185721,8559.8,2308.7],[1785191421,8559.5,2308.5],[1785192921,8559.8,2308.5],[1785194721,8559.6,2308.5],[1785205221,11850.1,2308.5],[1785207021,11850.1,2308.5],[1785208221,11850.2,2308.5],[1785237621,18417.1,2313.7],[1785239721,16798,2313.7],[1785244221,15335.3,2313.7],[1785249921,14019.7,2313.6],[1785251721,14014.3,2313.8],[1785253521,14012.3,2500],[1785256221,13462.1,2500],[1785256521,13149.3,2500],[1785257121,13107,2500],[1785260721,12851.2,2500.1],[1785266721,12850.2,2500.6],[1785271821,12847.9,2513.8],[1785294921,11915.6,2602.4],[1785299721,12008.8,2602.4],[1785302121,11499.4,2602.4],[1785306021,11499.2,2602.5],[1785307521,11499.2,2602.4],[1785310221,11499.1,2602.4],[1785315621,11496.8,2602.4],[1785319821,11496.4,2602.4],[1785320421,11496.4,2602.4],[1785320721,11496.2,2602.4],[1785326121,9998.7,2602.4],[1785373261,8573.2,2603.4],[1785375661,8571.8,2603.4],[1785393661,8570.1,2604.1],[1785417061,8566,2605.2],[1785418261,8565.9,2605.2],[1785434781,7966.5,2605.2],[1785435061,7843.6,2605.2],[1785483661,6112,2605.4],[1785488161,4999.8,2605.4],[1785488461,4999.8,2605.3],[1785490861,4999.7,2605.3],[1785504661,4998.6,2605.2],[1785530481,4996.9,2605.3],[1785535281,4995.2,2605.3],[1785536161,4995.2,2605.3],[1785547861,4994.6,2603.4],[1785550861,4994.6,2603.4],[1785594061,4992.3,2603.4],[1785600961,4992,2603.4],[1785601861,4992,2603.4],[1785602461,4992,2603.4],[1785603361,4991.7,2603.4],[1785605761,4991.7,2603.4],[1785606661,4991.2,2603.4],[1785611461,4991.1,2603.5],[1785618661,4991,2603.5],[1785618961,4991,2603.5],[1785621361,4991,2603.5],[1785630961,4991.1,2603.5],[1785639061,4966.6,2603.5],[1785649561,4750.4,2603.5],[1785651361,4750.4,2603.5],[1785654061,4750.4,2603.5],[1785663061,4750.1,2603.6],[1785663961,4750.1,2603.6],[1785665161,4750.1,2603.6],[1785668161,4750.1,2603.6],[1785672061,4750.1,2603.6],[1785708961,4742.5,2603.6],[1785719761,4749.9,2603.6],[1785747401,4749.8,2603.8],[1785755161,4534.4,2603.8],[1785762361,4841.6,2603.8],[1785762661,4841.6,2603.8],[1785764161,4865.2,2603.8],[1785768061,4873,2603.8],[1785769561,4874.3,2603.8],[1785773181,4992.4,2603.8],[1785779461,4993.3,2603.9],[1785780061,4993.2,2603.9],[1785780361,4993.3,2603.9],[1785780661,4993.2,2603.9],[1785781261,4993.2,2603.9],[1785781861,4993.3,2603.9],[1785815461,4994.8,2603.5],[1786399221,4000.7,2603.9],[1786399521,4000.7,2603.9],[1786399821,4000.7,2603.9],[1786400121,4000.7,2603.9],[1786400421,4000.7,2603.9],[1786400721,4000.7,2603.9],[1786401021,4000.7,2603.9],[1786401321,4000.7,2603.9],[1786401621,4000.7,2603.9],[1786401922,4000.7,2603.9],[1786402221,4000.7,2603.9],[1786402521,4000.8,2603.9],[1786402821,4000.8,2603.9],[1786403121,4000.8,2603.9],[1786403421,4000.8,2603.9],[1786403721,4000.8,2603.9],[1786404021,4000.8,2603.9],[1786404321,4000.8,2603.9],[1786404621,4000.8,2603.9],[1786404921,4000.7,2603.9],[1786405221,4000.7,2603.9],[1786405521,4000.7,2603.9],[1786405821,4000.7,2603.9],[1786406121,4000.7,2603.9],[1786406421,4000.7,2603.9],[1786406721,4000.8,2603.9],[1786407021,4000.8,2603.9],[1786407321,4000.8,2603.9],[1786407621,4000.8,2603.9],[1786407922,4000.8,2603.9],[1786408221,4000.8,2603.9],[1786408521,4000.9,2603.9],[1786408821,4000.9,2603.9],[1786409121,4000.9,2603.9],[1786409421,4000.9,2603.9],[1786409721,4000.9,2603.9],[1786410021,4000.9,2603.9],[1786410321,4000.9,2603.9],[1786410623,4000.9,2603.9],[1786410921,4000.9,2603.9],[1786411221,4000.9,2603.9],[1786411521,4000.9,2603.9],[1786411821,4000.9,2603.9],[1786412121,4000.9,2603.9],[1786412421,4000.9,2603.9],[1786412721,4000.9,2603.9],[1786413021,4000.7,2603.9],[1786413321,4000.7,2603.9],[1786413621,4000.7,2603.9],[1786413921,4000.7,2603.9],[1786414221,4000.7,2603.9],[1786414521,4000.7,2603.9],[1786414821,4000.7,2603.9],[1786415121,4000.7,2603.9],[1786415421,4000.7,2603.9],[1786415721,4000.7,2603.9],[1786416021,4000.7,2603.9],[1786416322,4000.7,2603.9],[1786416621,4000.7,2603.9],[1786416922,4000.7,2603.9],[1786417223,4000.7,2603.9],[1786417521,4000.7,2603.9],[1786417821,4000.7,2603.9],[1786418121,4000.7,2603.9],[1786418421,4000.7,2603.9],[1786418721,4000.7,2603.9],[1786419021,4000.7,2603.9],[1786419321,4000.7,2603.9],[1786419621,4000.7,2603.9],[1786419921,4000.7,2603.9],[1786420221,4000.7,2604.2],[1786420521,4000.7,2604.2],[1786420822,4000.7,2604.2],[1786421121,4000.7,2604.2],[1786421421,4000.7,2604.2],[1786421721,4000.7,2604.2],[1786422021,4000.7,2604.1],[1786422321,4000.7,2604.1],[1786422621,4000.7,2604.1],[1786422921,4000.7,2604.1],[1786423221,4000.7,2603.9],[1786423521,4000.7,2603.9],[1786423821,4000.7,2603.9],[1786424121,4000.7,2603.9],[1786424421,4000.8,2603.9],[1786424721,4000.8,2603.9],[1786425021,4000.8,2603.9],[1786425321,4000.8,2603.9],[1786425621,4000.9,2603.9],[1786425921,4000.9,2603.9],[1786426221,4000.9,2603.9],[1786426522,4000.9,2603.9],[1786426821,4000.9,2603.9],[1786427121,4000.9,2603.9],[1786427421,4000.9,2603.9],[1786427721,4000.9,2603.9],[1786428021,4000.9,2603.9],[1786428321,4000.9,2603.9],[1786428621,4000.9,2603.9],[1786428921,4000.9,2603.9],[1786429221,4000.9,2603.9],[1786429521,4000.9,2603.9],[1786429821,4000.9,2603.9],[1786430121,4000.9,2603.9],[1786430421,4000.9,2603.9],[1786430721,4000.9,2603.9],[1786431021,4000.9,2603.9],[1786431322,4000.9,2603.9],[1786431621,4000.9,2603.9],[1786431921,4000.9,2603.9],[1786432221,4000.9,2603.9],[1786432521,4000.9,2603.9],[1786432821,4000.9,2603.9],[1786433121,4000.9,2603.9],[1786433421,4000.9,2603.9],[1786433721,4000.9,2603.9],[1786434021,4000.9,2603.9],[1786434322,4000.9,2603.9],[1786434621,4000.9,2603.9],[1786434921,4000.9,2603.9],[1786435221,4000.6,2603.9],[1786435521,4000.6,2603.9],[1786435821,4000.5,2603.9],[1786436121,4000.5,2603.9],[1786436421,4000.5,2603.9],[1786436722,4000.5,2603.9],[1786437021,4000.5,2603.9],[1786437321,4000.5,2603.9],[1786437621,4000.5,2603.9],[1786437921,4000.5,2603.9],[1786438221,4000.5,2603.9],[1786438521,4000.5,2603.9],[1786438821,4000.5,2603.9],[1786439121,4000.5,2603.9],[1786439421,4000.5,2603.9],[1786439721,4000.5,2603.9],[1786440021,4000.6,2603.9],[1786440321,4000.6,2603.9],[1786440621,4000.6,2603.9],[1786440921,4000.6,2603.9],[1786441221,4000.6,2603.9],[1786441521,4000.6,2603.9],[1786441821,4000.6,2603.9],[1786442121,4000.6,2603.9],[1786442421,4000.6,2603.9],[1786442721,4000.6,2603.9],[1786443021,4000.6,2603.9],[1786443321,4000.6,2603.9],[1786443621,4000.6,2603.9],[1786443921,4000.6,2603.9],[1786444222,4000.6,2603.9],[1786444521,4000.6,2603.9],[1786444821,4000.6,2603.9],[1786445121,4000.6,2603.9],[1786445421,4000.6,2603.9],[1786445722,4000.6,2603.9],[1786446021,4000.6,2603.9],[1786446321,4000.6,2603.9],[1786446621,4000.6,2603.9],[1786446922,4000.6,2603.9],[1786447221,4000.6,2603.9],[1786447522,4000.6,2603.9],[1786447822,4000.6,2603.9],[1786448121,4000.6,2603.9],[1786448421,4000.6,2603.9],[1786448721,4000.6,2603.9],[1786449021,4000.6,2603.9],[1786449321,4000.6,2603.9],[1786449621,4000.6,2603.9],[1786449922,4000.6,2603.9],[1786450221,4000.6,2603.9],[1786450521,4000.6,2603.9],[1786450821,4000.6,2603.9],[1786451121,4000.6,2603.9],[1786451421,4000.6,2603.9],[1786451721,4000.6,2603.9],[1786452021,4000.6,2603.9],[1786452322,4000.6,2603.9],[1786452621,4000.6,2603.9],[1786452921,4000.6,2603.9],[1786453222,4000.6,2603.9],[1786453521,4000.6,2603.9],[1786453821,4000.6,2603.9],[1786454121,4000.6,2603.9],[1786454421,4000.6,2603.9],[1786454721,4000.6,2603.9],[1786455021,4000.6,2603.9],[1786455321,4000.6,2603.9],[1786455621,4000.6,2603.9],[1786455921,4000.6,2603.9],[1786456221,4000.6,2603.9],[1786456521,4000.6,2603.9],[1786456821,4000.6,2603.9],[1786457121,4000.6,2603.9],[1786457421,4000.6,2603.9],[1786457721,4000.6,2603.9],[1786458021,4000.6,2603.9],[1786458321,4000.6,2603.9],[1786458621,4000.6,2603.9],[1786458921,4000.6,2603.9],[1786459221,4000.6,2603.9],[1786459521,4000.6,2603.9],[1786459821,4000.7,2603.9],[1786460121,4000.7,2603.9],[1786460421,4000.4,2603.9],[1786460721,4000.4,2603.9],[1786461021,4000.4,2603.9],[1786461321,4000.4,2603.9],[1786461621,4000.4,2603.9],[1786461921,4000.4,2603.9],[1786462222,4000.4,2603.9],[1786462521,4000.4,2603.9],[1786462821,4000.4,2603.9],[1786463121,4000.4,2603.9],[1786463421,4000.4,2603.9],[1786463722,4000.4,2603.9],[1786464021,4000.4,2603.9],[1786464322,4000.4,2603.9],[1786464621,4000.4,2603.9],[1786464922,4000.4,2603.9],[1786465221,4000.4,2603.9],[1786465522,4000.4,2604],[1786465822,4000.4,2604],[1786466121,4000.4,2604],[1786466421,4000.4,2604],[1786466721,4000.4,2604],[1786467021,4000.3,2604],[1786467321,4000.3,2604],[1786467622,4000.3,2604],[1786467922,4000.3,2604],[1786468221,4000.3,2604],[1786468521,4000.3,2604],[1786468821,4000.3,2604],[1786469121,4000.3,2604],[1786469422,4000.3,2604],[1786469722,4000.3,2604],[1786470021,4000.3,2604],[1786470321,4000.3,2604],[1786470621,4000.3,2604],[1786470922,4000.3,2603.9],[1786471221,4000.3,2603.9],[1786471521,4000.3,2603.9],[1786471821,4000.3,2603.9],[1786472121,4000.3,2603.9],[1786472421,4000.3,2603.9],[1786472721,4000.3,2603.9],[1786473021,4000.3,2603.9],[1786473321,4000.3,2603.9],[1786473622,4000.3,2603.9],[1786473921,4000.1,2603.9],[1786474221,4000.1,2603.9],[1786474521,4000.1,2603.9],[1786474821,4000.1,2603.9],[1786475121,4000.1,2603.9],[1786475421,4000.1,2603.9],[1786475721,4000.1,2603.9],[1786476021,4000.1,2603.9],[1786476321,4000.1,2603.9],[1786476621,4000.1,2603.9],[1786476922,4000.1,2603.9],[1786477221,4000.1,2603.9],[1786477521,4000.1,2603.9],[1786477822,4000.1,2603.9],[1786478121,4000.1,2603.9],[1786478421,4000.1,2603.9],[1786479021,4000.1,2603.9],[1786479321,4000.1,2603.9],[1786479621,4000.1,2603.9],[1786479922,4000.1,2603.9],[1786480221,4000.1,2603.9],[1786480521,4000.1,2603.9],[1786480821,4000.1,2603.9],[1786481121,4000.1,2603.9],[1786481421,4000.1,2603.9],[1786481721,4000.1,2603.9],[1786482021,4000.1,2603.9],[1786482321,3999.6,2603.9],[1786482621,3999.5,2603.9],[1786482922,3999.5,2603.9],[1786483221,3999.5,2603.9],[1786483521,3999.5,2603.9],[1786483821,3999.5,2603.9],[1786484122,3999.5,2603.9],[1786484422,3999.5,2603.9],[1786484721,3999.5,2603.9],[1786485021,3999.5,2603.9],[1786485321,3999.5,2603.9],[1786485621,3999.5,2603.9],[1786485921,3999.5,2603.9],[1786486221,3999.5,2603.9],[1786486521,3999.5,2603.9],[1786486821,3999.5,2603.9],[1786487121,3999.5,2603.9],[1786487421,3999.5,2603.9],[1786487721,3999.5,2603.9],[1786488021,3999.5,2603.9],[1786488321,3999.5,2603.9],[1786488621,3999.5,2603.9],[1786488921,3999.6,2603.9],[1786489221,3999.6,2603.9],[1786489521,3999.6,2603.9],[1786489821,3999.6,2603.9],[1786490121,3999.6,2603.9],[1786490421,3999.6,2603.9],[1786490721,3999.6,2603.9],[1786491021,3999.6,2603.9],[1786491322,3999.6,2603.9],[1786491621,3999.6,2603.9],[1786491921,3999.6,2603.9],[1786492221,3999.6,2603.9],[1786492521,3999.6,2603.9],[1786492821,3999.6,2603.9],[1786493122,3999.6,2603.9],[1786493421,3999.6,2603.9],[1786493721,3999.6,2603.9],[1786494021,3999.6,2603.9],[1786494321,3999.6,2603.9],[1786494621,3999.6,2603.9],[1786494921,3999.6,2603.9],[1786495221,3999.6,2603.9],[1786495521,3999.6,2603.9],[1786495821,3999.6,2603.9],[1786496121,3999.4,2603.9],[1786496421,3999.4,2603.9],[1786496721,3999.4,2603.9],[1786497021,3999.4,2603.9],[1786497321,3999.4,2603.9],[1786497621,3999.4,2603.9],[1786497921,3999.4,2603.9],[1786498221,3999.4,2603.9],[1786498521,3999.4,2603.9],[1786498821,3999.4,2603.9],[1786499121,3999.4,2603.9],[1786499421,3999.4,2603.9],[1786499721,3999.4,2603.9],[1786500021,3999.4,2603.9],[1786500321,3999.4,2603.9],[1786500621,3999.4,2603.9],[1786500921,3999.4,2603.9],[1786501221,3999.4,2603.9],[1786501521,3999.4,2603.9],[1786501821,3999.4,2603.9],[1786502121,3999.4,2603.9],[1786502421,3999.4,2603.9],[1786502721,3999.4,2603.9],[1786503021,3999.4,2603.9],[1786503321,3999.4,2603.9],[1786503621,3999.4,2603.9],[1786503921,3999.4,2603.9],[1786504221,3999.4,2603.9],[1786504521,3999.4,2603.9],[1786504821,3999.4,2603.9],[1786505121,3999.4,2603.9],[1786505421,3999.4,2603.9],[1786505721,3999.4,2603.9],[1786506021,3999.4,2603.9],[1786506321,3999.4,2603.9],[1786506621,3999.4,2603.9],[1786506921,3999.4,2603.9],[1786507221,3999.4,2603.9],[1786507521,3999.4,2603.9],[1786507822,3999.4,2603.9],[1786508121,3999.4,2603.9],[1786508421,3999.4,2603.9],[1786508721,3999.4,2603.9],[1786509021,3999.4,2603.9],[1786509321,3999.4,2603.9],[1786509621,3999.6,2603.9],[1786509921,3999.6,2603.9],[1786510221,3999.6,2603.9],[1786510521,3999.6,2603.9],[1786510821,3999.6,2603.9],[1786511121,3999.6,2603.9],[1786511421,3999.6,2603.9],[1786511721,3999.6,2603.9],[1786512021,3999.6,2603.9],[1786512321,3999.6,2603.9],[1786512621,3999.1,2603.9],[1786512921,3999.1,2603.9],[1786513221,3999.1,2603.9],[1786513521,3999.1,2603.9],[1786513821,3999.1,2603.9],[1786514121,3999.2,2603.9],[1786514421,3999.2,2603.9],[1786514721,3999.2,2603.9],[1786515021,3999.2,2603.9],[1786515321,3999.2,2603.9],[1786515621,3999.2,2603.9],[1786515921,3999.2,2603.9],[1786516222,3999.2,2603.9],[1786516521,3999.2,2603.9],[1786516821,3999.2,2603.9],[1786517122,3999.2,2603.9],[1786517422,3999.2,2603.9],[1786517721,3999.2,2603.9],[1786518021,3999.2,2603.9],[1786518321,3999.2,2603.9],[1786518621,3999.2,2603.9],[1786518921,3999.2,2603.9],[1786519221,3999.2,2603.9],[1786519521,3999.2,2603.9],[1786519821,3999.2,2603.9],[1786520121,3999.2,2603.9],[1786520421,3999.2,2603.9],[1786520721,3999.2,2603.9],[1786521021,3999.2,2603.9],[1786521321,3999.2,2603.9],[1786521621,3998.9,2603.9],[1786521921,3998.9,2603.9],[1786522221,3998.9,2603.9],[1786522521,3998.9,2603.9],[1786522821,3998.9,2603.9],[1786523121,3998.9,2603.9],[1786523421,3999,2603.9],[1786523721,3999,2603.9],[1786524021,3999,2603.9],[1786524321,3999,2604.2],[1786524621,3999,2604.2],[1786524921,3999,2604.2],[1786525221,3999,2604.2],[1786525521,3999,2603.9],[1786525821,3999,2603.9],[1786526121,3999,2603.9],[1786526422,3999,2603.9],[1786526721,3999,2603.9],[1786527021,3999,2603.9],[1786527321,3999,2603.9],[1786527621,3999,2603.9],[1786527921,3999,2603.9],[1786528221,3999,2603.9],[1786528521,3999,2603.9],[1786528821,3999,2603.9],[1786529121,3999,2603.9],[1786529421,3999.1,2603.9],[1786529721,3999.1,2603.9],[1786530021,3999.1,2603.9],[1786530322,3999.1,2603.9],[1786530621,3999.1,2603.9],[1786530921,3999.1,2603.9],[1786531221,3999.1,2603.9],[1786531521,3999.1,2603.9],[1786531821,3999.1,2603.9],[1786532121,3999.2,2603.9],[1786532421,3999.2,2603.9],[1786532721,3999,2603.9],[1786533021,3999,2603.9],[1786533321,3999.2,2603.9],[1786533621,3999.2,2603.9],[1786533921,3999.2,2603.9],[1786534221,3999.2,2603.9],[1786534521,3999.2,2603.9],[1786534821,3999.2,2603.9],[1786535121,3999.2,2603.9],[1786535421,3999.2,2603.9],[1786535721,3999.2,2603.9],[1786536021,3999.2,2603.9],[1786536321,3999.2,2603.9],[1786536622,3999.2,2603.9],[1786536921,3999.2,2603.9],[1786537221,3999.2,2603.9],[1786537521,3999.2,2603.9],[1786537821,3999.2,2603.9],[1786538121,3999.2,2603.9],[1786538421,3999.2,2603.9],[1786538721,3999.2,2603.9],[1786539021,3999.2,2603.9],[1786539321,3999.2,2603.9],[1786539621,3999.3,2603.9],[1786539921,3999.3,2603.9],[1786540221,3999.3,2603.9],[1786540521,3999.3,2603.9],[1786540821,3999.3,2603.9],[1786541121,3999.3,2603.9],[1786541421,3999.3,2603.9],[1786541721,3999.3,2603.9],[1786542021,3999.3,2604.1],[1786542321,3999.3,2604.1],[1786542621,3999.3,2604.1],[1786542921,3999.3,2604.1],[1786543221,3999.3,2604.1],[1786543521,3999.3,2604.1],[1786543821,3999.3,2604.1],[1786544121,3999.3,2604.1],[1786544421,3999.3,2604.1],[1786544722,3999.4,2604.1],[1786545022,3999.4,2604.1],[1786545321,3999.4,2604.1],[1786545622,3998.1,2604.1],[1786545921,3998.3,2604.1],[1786546221,3859.4,2604.1],[1786546521,3859.4,2604.1],[1786546821,3859.4,2604.1],[1786547122,3859.4,2604.1],[1786547421,3859.4,2604.1],[1786547721,3859.4,2604.1],[1786548021,3859.4,2604.1],[1786548321,3859.4,2604.1],[1786548622,3859.4,2603.9],[1786548922,3859.4,2604.4],[1786549221,3859.4,2604.4],[1786549521,3859.4,2604.4],[1786549821,3859.4,2604.4],[1786550121,3859.4,2604.4],[1786550421,3859.4,2604.4],[1786550721,3859.4,2604.4],[1786551021,3859.4,2604.4],[1786551322,3859.4,2604.4],[1786551621,3859.4,2604.4],[1786551922,3859.4,2604.4],[1786552221,3859.4,2604.4],[1786552521,3859.4,2604.4],[1786552821,3859.4,2604.4],[1786553121,3859.4,2604.4],[1786553421,3859.4,2604.4],[1786553722,3859.4,2604.4],[1786554021,3859.4,2604.4],[1786554322,3932.7,2604.4],[1786554621,3948.3,2604.4],[1786554921,3949.5,2604.4],[1786555221,3949.5,2604.4],[1786555521,3991.6,2604.4],[1786555821,3991.6,2604.4],[1786556121,3991.6,2604.4],[1786556421,3991.6,2604.4],[1786556721,3991.6,2604.4],[1786557022,3991.6,2604.4],[1786557321,3988.7,2604.4],[1786557601,3988.7,2604.4],[1786557921,3988.7,2604.4],[1786558222,3988.7,2604.4],[1786558522,3988.7,2604.4],[1786558821,3988.7,2604.4],[1786559121,3988.7,2604.4],[1786559421,3988.3,2604.4],[1786559721,3990.6,2604.4],[1786560021,3990.6,2604.4],[1786560321,3990.6,2604.4],[1786560622,3990.6,2604.4],[1786560922,3990.6,2604.4],[1786561221,3990.6,2604.4],[1786561521,3990.6,2604.4],[1786561821,3993.6,2604.4],[1786562121,3993.6,2604.4],[1786562421,3993.6,2604.4],[1786562721,3993.6,2604.4],[1786563021,3996.5,2604.4],[1786563321,3999.6,2604.4],[1786563621,3999.6,2604.4],[1786563922,3999.6,2604.4],[1786564221,3999.6,2604.4],[1786564521,3999.6,2604.4],[1786564821,3999.6,2604.4],[1786565121,3999.6,2604.4],[1786565421,3999.6,2604.4],[1786565721,3999.6,2604.4],[1786566021,3999.6,2604.4],[1786566321,3999.6,2604.4],[1786566621,3999.6,2604.4],[1786566921,3999.6,2604.4],[1786567222,3999.1,2604.4],[1786567521,3999.1,2604.4],[1786567821,3999.1,2604.4],[1786568121,3999.5,2604.4],[1786568421,3999.5,2604.4],[1786568721,3999.5,2604.4],[1786569021,3999.5,2604.4],[1786569321,3999.5,2604.4],[1786569621,3999.5,2604.4],[1786569921,3999.5,2604.4],[1786570221,3999.6,2604.4],[1786570522,3999.6,2604.4],[1786570821,3999.6,2604.4],[1786571121,3999.6,2604.4],[1786571421,3999.6,2604.4],[1786571721,3999,2604.4],[1786572021,3999,2604.4],[1786572322,3999,2604.4],[1786572621,3999,2604.4],[1786572921,3999,2604.4],[1786573221,3999,2604.4],[1786573521,3999,2604.4],[1786573821,3999,2604.4],[1786574121,3999,2604.4],[1786574421,3999,2604.4],[1786574721,3999,2604.4],[1786575021,3999,2604.4],[1786575321,3999,2604.4],[1786575622,3999,2604.4],[1786575921,3999,2604.4],[1786576221,3999,2604.4],[1786576521,3999,2604.4],[1786576821,3999,2604.4],[1786577121,3999,2604.4],[1786577421,3999,2604.4],[1786577721,3999,2604.4],[1786578021,3999,2604.4],[1786578321,3999,2604.4],[1786578621,3999,2604.4],[1786578921,3999,2604.4],[1786579221,3999,2604.4],[1786579521,3999,2604.4],[1786579821,3999,2604.4],[1786580101,3999,2604.4],[1786580421,3999,2604.4],[1786580721,3999,2604.4],[1786581022,3999,2604.4],[1786581321,3999,2604.4],[1786581621,3999,2604.4],[1786581921,3999,2604.4],[1786582221,3999.5,2604.4],[1786582521,3999.5,2604.4],[1786582821,3999.5,2604.4],[1786583121,3999.5,2604.4],[1786583421,3999.5,2604.4],[1786583721,3999.5,2604.4],[1786584022,3999.5,2604.4],[1786584321,3999.5,2604.4],[1786584622,3999.5,2604.4],[1786584921,3999.5,2604.4],[1786585221,3999.5,2604.4],[1786585521,3999.5,2604.4],[1786585822,3999.5,2604.4],[1786586121,3999.5,2604.4],[1786586421,3999.5,2604.4],[1786586721,3999.5,2604.4],[1786587021,3999.5,2604.4],[1786587321,3999.5,2604.4],[1786587621,3999.5,2604.4],[1786587921,3999.5,2604.4],[1786588221,3999.5,2604.4],[1786588521,3999.5,2604.4],[1786588821,3999.5,2604.4],[1786589121,3999.5,2604.4],[1786589421,3999.5,2604.4],[1786589721,3999.5,2604.4],[1786590021,3999.5,2604.4],[1786590321,3999.5,2604.4],[1786590621,3999.5,2604.4],[1786590921,3999.5,2604.4],[1786591201,3999.5,2604.4],[1786591521,3999.5,2604.4],[1786591821,3999.5,2604.4],[1786592121,3999.5,2604.4],[1786592421,3999.5,2604.4],[1786592721,3999.5,2604.4],[1786593021,3999.5,2604.4],[1786593321,3999.5,2604.4],[1786593621,3999.5,2604.4],[1786593921,3999.5,2604.4],[1786594221,3999.5,2604.4],[1786594521,3999.6,2604.4],[1786594821,3999.6,2604.4],[1786595121,3999.6,2604.4],[1786595421,3999.6,2604.4],[1786595721,3999.6,2604.4],[1786596021,3999.6,2604.5],[1786596321,3999.6,2604.5],[1786596621,3999.6,2604.5],[1786596921,3999.6,2604.5],[1786597221,3999.6,2604.5],[1786597521,3999.6,2604.5],[1786597821,3999.6,2604.5],[1786598121,3999.6,2604.5],[1786598421,3999.6,2604.5],[1786598721,3999.6,2604.5],[1786599021,3999.6,2604.5],[1786599321,3999.6,2604.5],[1786599621,3999.6,2604.5],[1786599921,3999.6,2604.5],[1786600221,3999.6,2604.5],[1786600521,3999.6,2604.5],[1786600821,3999.6,2604.5],[1786601121,3999.6,2604.5],[1786601421,3999.6,2604.5],[1786601721,3999.6,2604.5],[1786602021,3999.6,2604.5],[1786602321,3999.6,2604.5],[1786602621,3999.6,2604.5],[1786602921,3999.6,2604.5],[1786603221,3999.6,2604.5],[1786603521,3999.6,2604.5],[1786603821,3999.6,2604.5],[1786604121,3999.6,2604.5],[1786604421,3999.6,2604.5],[1786604721,3999.6,2604.5],[1786605021,3999.6,2604.5],[1786605321,3999.6,2604.5],[1786605621,3999.6,2604.5],[1786605922,3999.6,2604.5],[1786606221,3999.6,2604.5],[1786606521,3999.6,2604.5],[1786606821,3999.6,2604.5],[1786607121,3999.6,2604.5],[1786607421,3999.6,2604.5],[1786607721,3999.6,2604.5],[1786608021,3999.6,2604.5],[1786608321,3999.6,2604.5],[1786608621,3999.6,2604.5],[1786608921,3999.6,2604.5],[1786609221,3999.6,2604.7],[1786609521,3999.6,2604.7],[1786609821,3999.6,2604.7],[1786610121,3999.6,2604.7],[1786610421,3999.6,2604.5],[1786610721,3999.6,2604.5],[1786611021,3999.6,2604.5],[1786611321,3999.6,2604.5],[1786611621,3999.1,2603.9],[1786611921,3999,2603.9],[1786612221,3999,2603.9],[1786612521,3999,2603.9],[1786612821,3999,2603.9],[1786613121,3999,2603.9],[1786613421,3998.9,2603.9],[1786613721,3998.9,2603.9],[1786614021,3998.9,2603.9],[1786614321,3998.9,2603.9],[1786614621,3998.9,2603.9],[1786614921,3998.9,2603.9],[1786615221,3998.9,2603.9],[1786615521,3998.9,2604.1],[1786615821,3998.9,2604.1],[1786616121,3998.9,2604.1],[1786616421,3998.9,2604.1],[1786616722,3998.9,2604.1],[1786617021,3998.9,2604.1],[1786617321,3998.9,2604.1],[1786617621,3998.9,2604.1],[1786617921,3998.9,2604.1],[1786618221,3999,2604.1],[1786618521,3999,2604.1],[1786618821,3999,2604.1],[1786619122,3999,2604.1],[1786619421,3999,2604.1],[1786619721,3999,2604.1],[1786620021,3999,2604.1],[1786620321,3999,2604.1],[1786620621,3999,2604.1],[1786620921,3999,2604.1],[1786621221,3999,2604.1],[1786621522,3999,2604.1],[1786621821,3999,2604.1],[1786622121,3999,2604.1],[1786622421,3999,2604.1],[1786622721,3999,2604.1],[1786623021,3999,2604.1],[1786623321,3999,2604.1],[1786623621,3999,2604.1],[1786623921,3999,2604.1],[1786624222,3998.8,2604.1],[1786624522,3998.8,2604.1],[1786624821,3998.8,2604.1],[1786625122,3998.8,2604.1],[1786625421,3998.8,2604.1],[1786625721,3998.8,2604.1],[1786626021,3998.8,2604.1],[1786626321,3998.8,2604.1],[1786626621,3998.8,2604.1],[1786626921,3998.8,2604.1],[1786627221,3998.8,2604.1],[1786627522,3998.8,2604.1],[1786627821,3998.8,2604.1],[1786628121,3998.8,2604.1],[1786628421,3998.8,2604.1],[1786628721,3998.8,2604.1],[1786629021,3998.8,2604.3],[1786629322,3998.8,2604.3],[1786629621,3998.8,2604.3],[1786629921,3998.8,2604.3],[1786630223,3998.8,2604.2],[1786630521,3998.8,2604.2],[1786630821,3998.8,2604.2],[1786631121,3998.8,2604.2],[1786631421,3998.8,2604.2],[1786631721,3998.8,2604.2],[1786632021,3998.8,2604.2],[1786632321,3998.8,2604.2],[1786632621,3998.8,2604.2],[1786632901,3998.8,2604.2],[1786633221,3998.8,2604.2],[1786633521,3998.8,2604.2],[1786633821,3998.8,2604.2],[1786634121,3998.8,2604.1],[1786634421,3998.7,2604.1],[1786634721,3998.7,2604.1],[1786635021,3998.7,2604.1],[1786635321,3998.7,2604.1],[1786635621,3998.7,2604.1],[1786635921,3998.7,2604.1],[1786636222,3998.7,2604.1],[1786636522,3998.7,2604.1],[1786636821,3998.7,2604.1],[1786637121,3998.4,2604.1],[1786637421,3998.4,2604.1],[1786637722,3998.4,2604.1],[1786638022,3998.4,2604.1],[1786638321,3998.4,2604.1],[1786638622,3998.4,2604.1],[1786638921,3998.6,2604.1],[1786639221,3998.6,2604.1],[1786639521,3998.6,2604.1],[1786639822,3998.2,2604.1],[1786640121,3998.2,2604.1],[1786640421,3998.2,2604.1],[1786640722,3998.2,2604.1],[1786641021,3998.2,2604.1],[1786641321,3998.2,2604.1],[1786641621,3998.2,2604.1],[1786641921,3998.2,2604.1],[1786642221,3998.2,2604.1],[1786642522,3998.2,2604.1],[1786642821,3998.2,2604.1],[1786643121,3998.2,2604.1],[1786643421,3998.2,2604.1],[1786643721,3998.2,2604.1],[1786644021,3998.2,2604.1],[1786644321,3998.2,2604.1],[1786644621,3998.2,2604.1],[1786644921,3998.2,2603.9],[1786645221,3998.2,2603.9],[1786645521,3998.2,2603.9],[1786645821,3998.2,2603.9],[1786646121,3998.2,2603.9],[1786646421,3998.2,2603.9],[1786646722,3998.2,2603.9],[1786647021,3998.2,2603.9],[1786647321,3998.2,2603.9],[1786647621,3998.2,2603.9],[1786647921,3998.2,2603.9],[1786648222,3998.2,2603.9],[1786648522,3998.2,2603.9],[1786648821,3998.2,2603.9],[1786649122,3998.2,2603.9],[1786649421,3998.2,2603.9],[1786649721,3998.2,2603.9],[1786650021,3998.2,2603.9],[1786650321,3998.2,2603.9],[1786650622,3998.2,2603.9],[1786650921,3998.2,2603.9],[1786651221,3998.2,2603.9],[1786651521,3998.2,2603.9],[1786651821,3998.2,2603.9],[1786652121,3998.2,2603.9],[1786652422,3998.2,2603.9],[1786652721,3998.2,2603.9],[1786653022,3998.2,2603.9],[1786653322,3998.2,2603.9],[1786653622,3998.2,2603.9],[1786653921,3998.2,2603.9],[1786654221,3998.2,2603.9],[1786654521,3998.2,2603.9],[1786654822,3998.2,2603.9],[1786655121,3998.2,2603.9],[1786655421,3998.2,2603.9],[1786655721,3998.2,2603.9],[1786656021,3998.2,2603.9],[1786656321,3998.2,2603.9],[1786656622,3998.2,2603.9],[1786656921,3998.2,2603.9],[1786657221,3998.2,2603.9],[1786657521,3998.2,2603.9],[1786657821,3998.2,2603.9],[1786658121,3998.2,2603.9],[1786658421,3998.2,2603.9],[1786658721,3998.2,2603.9],[1786659021,3998.2,2603.9],[1786659321,3998.2,2603.9],[1786659621,3998.2,2603.9],[1786659921,3998.2,2603.9],[1786660221,3998.2,2603.9],[1786660521,3998.2,2603.9],[1786660821,3998.2,2603.9],[1786661121,3998.2,2603.9],[1786661422,3998.2,2603.9],[1786661721,3998.2,2603.9],[1786662022,3998.2,2603.9],[1786662321,3998.2,2603.9],[1786662622,3998.2,2603.9],[1786662921,3998.2,2603.9],[1786663221,3998.2,2603.9],[1786663521,3998.2,2603.9],[1786663821,3998.2,2603.9],[1786664121,3998.2,2603.9],[1786664421,3998.2,2603.9],[1786664721,3998.2,2603.9],[1786665021,3998.2,2603.9],[1786665321,3998.2,2603.9],[1786665621,3998.2,2603.9],[1786665921,3998.2,2603.9],[1786666221,3998.2,2603.9],[1786666521,3998.2,2603.9],[1786666821,3998.2,2603.9],[1786667121,3998.2,2603.9],[1786667421,3998.2,2603.9],[1786667721,3997.9,2603.9],[1786668021,3997.9,2603.9],[1786668321,3997.9,2603.9],[1786668621,3997.9,2603.9],[1786668921,3997.9,2603.9],[1786669221,3997.9,2603.9],[1786669521,3997.9,2603.9],[1786669821,3997.9,2604],[1786670121,3997.9,2604],[1786670421,3997.9,2604],[1786670721,3997.9,2604],[1786671021,3997.9,2604],[1786671321,3997.9,2604],[1786671621,3997.9,2603.9],[1786671921,3997.9,2603.9],[1786672221,3997.9,2603.9],[1786672521,3997.9,2603.9],[1786672821,3997.9,2603.9],[1786673121,3997.3,2604.1],[1786673421,3997.3,2604],[1786673721,3733,2604],[1786674021,3733,2604],[1786674322,3733,2604],[1786674621,3733,2604],[1786674921,3733,2604],[1786675221,3733,2604],[1786675521,3733,2604],[1786675821,3733,2604],[1786676121,3733,2603.9],[1786676421,3733,2603.9],[1786676721,3733,2603.9],[1786677021,3733,2603.9],[1786677321,3733,2603.9],[1786677621,3733,2603.9],[1786677921,3884.7,2603.9],[1786678221,3884.7,2603.9],[1786678521,3884.7,2603.9],[1786678821,3884.7,2603.9],[1786679121,3884.7,2603.9],[1786679421,3884.5,2603.9],[1786679721,3884.5,2603.9],[1786680021,3884.5,2603.9],[1786680322,3884.5,2603.9],[1786680621,3884.5,2603.9],[1786680921,3884.5,2603.9],[1786681221,3884.5,2603.9],[1786681522,3884.5,2603.9],[1786681821,3884.5,2603.9],[1786682122,3890.4,2603.9],[1786682421,3890.4,2603.9],[1786682722,3896.7,2603.9],[1786683021,3895.8,2603.9],[1786683321,3895.8,2603.9],[1786683622,3895.8,2603.9],[1786683921,3895.8,2603.9],[1786684221,3895.6,2603.9],[1786684521,3904.1,2603.9],[1786684821,3904.1,2603.9],[1786685122,3904.1,2603.9],[1786685422,3907.6,2603.9],[1786685721,3907.6,2603.9],[1786686021,3907.6,2603.9],[1786686321,3907.6,2603.9],[1786686621,3917.5,2603.9],[1786686921,3917.5,2603.9],[1786687221,3918.8,2603.9],[1786687521,3920.1,2603.9],[1786687822,3920.1,2603.9],[1786688122,3920.1,2603.9],[1786688421,3920.1,2603.9],[1786688721,3915.1,2603.9],[1786689021,3915.1,2603.9],[1786689322,3915.1,2603.9],[1786689621,3915.1,2603.9],[1786689921,3921.8,2603.9],[1786690221,3921.8,2603.9],[1786690521,3921.8,2603.9],[1786690821,3922,2603.9],[1786691121,3920.3,2603.9],[1786691421,3931.7,2603.9],[1786691721,3931.7,2603.9],[1786692021,3953.6,2603.9],[1786692321,3953.6,2603.9],[1786692621,3953.6,2603.9],[1786692921,3969.6,2604.1],[1786693221,3969.6,2604.1],[1786693521,3969.6,2604.1],[1786693821,3969.6,2604.1],[1786694122,3969.6,2604.1],[1786694421,3969.6,2604.1],[1786694721,3969.6,2604.1],[1786695021,3969.6,2604.1],[1786695321,3886.1,2603.9],[1786695621,3886.1,2603.9],[1786695921,3886.1,2603.9],[1786696221,3886.1,2604.2],[1786696521,3886.1,2604.2],[1786696821,3886.1,2604.2],[1786697121,3889.6,2604.2],[1786697421,3889.6,2604.2],[1786697721,3998.7,2604.2],[1786698021,3998.7,2604.2],[1786698321,3998.7,2604.2],[1786698621,3998.7,2604.2],[1786698921,3998.7,2604.2],[1786699221,3998.7,2604.2],[1786699521,3998.7,2604.2],[1786699821,3998.7,2604.2],[1786700121,3998.7,2604.1],[1786700422,3998.7,2604.2],[1786700721,3998.7,2604.2],[1786701021,3998.7,2604.2],[1786701322,3998.7,2604.2],[1786701621,3998.7,2604.2],[1786701921,3998.7,2604.2],[1786702221,3998.7,2604.2],[1786702522,3998.7,2604.1],[1786702821,3998.8,2604.1],[1786703121,3998.8,2604.1],[1786703421,3998.8,2604.2],[1786703721,3998.8,2604.2],[1786704021,3998.3,2604.4],[1786704321,3998.3,2604.4],[1786704622,3998.3,2604.4],[1786704922,3998.3,2604.4],[1786705221,3998.3,2604.4],[1786705522,3998.3,2604.4],[1786705822,3998.3,2604.3],[1786706122,3998.3,2604.3],[1786706421,3998.3,2604.2],[1786706721,3998.3,2604.2],[1786707021,3998.3,2604.2],[1786707321,3998.3,2604.2],[1786707621,3998.3,2604.5],[1786707922,3998.3,2604.5],[1786708221,3998.3,2604.5],[1786708521,3998.3,2604.5],[1786708822,3998.3,2604.5],[1786709121,3998.3,2604.5],[1786709421,3998.3,2604.5],[1786709721,3998.3,2604.5],[1786710021,3998.3,2604.5],[1786710321,3998.3,2604.5],[1786710621,3998.3,2604.5],[1786710921,3998.3,2604.4],[1786711222,3998.3,2604.4],[1786711521,3998.3,2604.4],[1786711821,3998.3,2604.3],[1786712121,3998.3,2604.3],[1786712421,3998.3,2604.3],[1786712722,3998.3,2604.3],[1786713021,3998,2604.3],[1786713321,3998,2604.3],[1786713621,3998,2604.3],[1786713921,3998,2604.3],[1786714221,3998.3,2604.3],[1786714522,3998.3,2604.2],[1786714822,3998.3,2604.2],[1786715121,3998.3,2604.2],[1786715422,3998.3,2604.2],[1786715722,3998.3,2604.2],[1786716021,3998.3,2604.2],[1786716321,3998.3,2604.2],[1786716621,3998.3,2603.9],[1786716922,3998.3,2603.9],[1786717221,3998.6,2603.9],[1786717521,3998.7,2603.9],[1786717822,3998.7,2603.9],[1786718121,3998.7,2603.9],[1786718421,3998.7,2603.9],[1786718721,3998.7,2603.9],[1786719021,3998.7,2603.9],[1786719322,3998.7,2603.9],[1786719621,3998.7,2603.9],[1786719921,3998.7,2603.9],[1786720201,3998.8,2603.9],[1786720501,3998.8,2603.9],[1786720821,3998.8,2603.9],[1786721121,3998.8,2603.9],[1786721422,3998.8,2603.9],[1786721721,3998.8,2603.9],[1786722021,3998.8,2603.9],[1786722321,3998.8,2603.9],[1786722621,3998.8,2603.9],[1786722922,3998.8,2603.9],[1786723222,3998.8,2603.9],[1786723522,3998.8,2603.9],[1786723821,3998.8,2603.9],[1786724121,3998.8,2603.9],[1786724422,3998.8,2603.9],[1786724722,3998.8,2603.9],[1786725021,3998.9,2603.9],[1786725322,3998.9,2603.9],[1786725621,3998.9,2603.9],[1786725921,3998.9,2603.9],[1786726222,3998.9,2603.9],[1786726522,3998.9,2603.9],[1786726822,3999.8,2604],[1786727121,3999.8,2604],[1786727422,3999.8,2603.9],[1786727722,3999.8,2603.9],[1786728022,3999.8,2603.9],[1786728322,3999.8,2603.9],[1786728622,3999.8,2603.9],[1786728922,3999.8,2604],[1786729221,3999.8,2604],[1786729522,3999.8,2604],[1786729821,3999.8,2603.9],[1786730121,3999.8,2603.9],[1786730421,3998.6,2604.1],[1786730721,3998.6,2604.1],[1786731021,3998.6,2604],[1786731321,3998.6,2604],[1786731621,3998.6,2604],[1786731921,3998.6,2604],[1786732221,3998.6,2604],[1786732521,3998.6,2604],[1786732821,3998.6,2604],[1786733121,3998.6,2604],[1786733421,3998.6,2604.2],[1786733721,3998.6,2604.2],[1786734021,3998.6,2604.2],[1786734321,3998.6,2604.2],[1786734621,3998.6,2604.2],[1786734921,3998.6,2604.2],[1786735221,3998.6,2604.2],[1786735521,3998.6,2604.2],[1786735821,3998.6,2604.2],[1786736121,3998.6,2604.2],[1786736421,3998.6,2604.2],[1786736721,3998.6,2604.2],[1786737021,3998.6,2604.1],[1786737322,3998.6,2604.1],[1786737621,3998.6,2604.1],[1786737921,3998.6,2604.1],[1786738222,3981.2,2604],[1786738521,3988,2604],[1786738821,3988,2604],[1786739121,3988,2604],[1786739422,3988,2604],[1786739722,3987.9,2604],[1786740021,3987.9,2604],[1786740321,3987.9,2604.2],[1786740621,3987.9,2604.2],[1786740921,3987.9,2604.2],[1786741221,3859.1,2604.2],[1786741521,3859.1,2604.2],[1786741821,3859.1,2604.2],[1786742121,3859.1,2604.2],[1786742421,3859.1,2604.2],[1786742721,3859.1,2604.2],[1786743021,3859.1,2604.2],[1786743321,3859.1,2604.2],[1786743621,3859.1,2604.2],[1786743921,3859.1,2604.2],[1786744221,3859.1,2604.2],[1786744521,3859.1,2604.2],[1786744821,3859.1,2604.2],[1786745121,3859.1,2604.2],[1786745421,3859.1,2604.2],[1786745721,3859.1,2604.2],[1786746021,3859.1,2604.2],[1786746321,3859.1,2604.2],[1786746621,3859.1,2604.2],[1786746921,3859.1,2604.2],[1786747221,3859.1,2604.2],[1786747521,3859.1,2604.2],[1786747821,3859.1,2604.2],[1786748122,3859.1,2604.2],[1786748421,3859.1,2604.2],[1786748721,3859.1,2604.2],[1786749021,3858,2604.2],[1786749321,3858,2604.2],[1786749621,3858,2604.2],[1786749921,3858,2604.2],[1786750221,3858,2604.2],[1786750521,3858,2604.2],[1786750821,3858,2604.2],[1786751121,3858,2604.2],[1786751421,3858,2604.2],[1786751721,3858,2604.2],[1786752021,3858,2604.2],[1786752321,3858,2604.2],[1786752621,3858,2604.2],[1786752921,3858,2604.2],[1786753221,3858,2604.2],[1786753521,3858,2604.2],[1786753821,3858,2604.2],[1786754121,3858,2604.2],[1786754421,3858.9,2604.2],[1786754721,3858.9,2604.2],[1786755021,3859,2604.2],[1786755321,3859,2604.2],[1786755621,3859.1,2604.2],[1786755921,3859.1,2604.2],[1786756221,3859.1,2604.2],[1786756521,3859.1,2604.2],[1786756821,3859.1,2604.3],[1786757121,3859.1,2604.3],[1786757421,3859.1,2604.3],[1786757721,3974.8,2604.3],[1786758021,3986.1,2604.3],[1786758321,3986.1,2604.3],[1786758621,3998.7,2604.3],[1786758921,3998.7,2604.3],[1786759221,3998.7,2604.3],[1786759521,3998.7,2604.3],[1786759821,3998.7,2604.3],[1786760121,3998.7,2604.3],[1786760421,3998.7,2604.3],[1786760721,3998.7,2604.3],[1786761021,3998.7,2604.3],[1786761321,3998.7,2604.3],[1786761621,3998.7,2604.7],[1786761922,3999.7,2604.7],[1786762221,3999.7,2604.7],[1786762521,3999.7,2604.7],[1786762821,3999.7,2604.7],[1786763121,3999.7,2604.7],[1786763421,3999.7,2604.7],[1786763721,3999.7,2604.7],[1786764021,3999.7,2604.7],[1786764321,3999.7,2604.7],[1786764621,3999.7,2604.7],[1786764921,3999.7,2604.7],[1786765221,3999.7,2604.7],[1786765522,3999.7,2604.7],[1786765821,3999.7,2604.7],[1786766122,3999.7,2604.7],[1786766421,4000.6,2604.7],[1786766721,4000.6,2604.7],[1786767022,4000.6,2604.7],[1786767321,4000.6,2604.7],[1786767621,4000.6,2604.7],[1786767921,4000.6,2604.7],[1786768221,20000,2604.7],[1786768521,20000,2604.7],[1786768821,20000,2604.7],[1786769121,20000,2604.7],[1786769421,20000,2604.7],[1786769721,20000,2604.7],[1786770021,20000,2604.7],[1786770321,20000,2604.7],[1786770621,20000,2604.7],[1786770921,20000,2604.7],[1786771221,20000,2604.7],[1786771521,24993.3,2604.7],[1786771821,24986.5,2604.7],[1786772121,25000,2604.7],[1786772421,24999.8,2604.7],[1786772721,24999.8,2604.8],[1786773021,24999.8,2604.9],[1786773321,24999.4,2606.5],[1786773621,24999.4,2605.3],[1786773921,24999.4,2605.6],[1786774221,24999.4,2608.5],[1786774521,24999.3,2609.5],[1786774821,24999.2,2610.7],[1786775121,24999.1,2611],[1786775421,24999.1,2612],[1786775721,24999,2612],[1786776021,22755.7,2611.4],[1786776321,22755.6,2613.1],[1786776621,22755.5,2611.9],[1786776921,22755.5,2612.4],[1786777221,22755.4,2612.4],[1786777521,22755.3,2615.6],[1786777821,22751.8,2616.2],[1786778121,22416.4,2613],[1786778421,22397.4,2613.2],[1786778721,22389.4,2607.2],[1786779022,22376.2,2613.3],[1786779321,22364.5,2613.3],[1786779621,22340.4,2613.4],[1786779921,22321.9,2607.2],[1786780221,22306.2,2613.6],[1786780522,20734.9,2613.6],[1786780821,20734.3,2612.4],[1786781121,22692.6,2612.7],[1786781421,20733.3,2612.8],[1786781721,20735.5,2613.5],[1786782021,20735.4,2613.3],[1786782321,20735.5,2613.5],[1786782621,20735.5,2613.2],[1786782921,20735.5,2612.9],[1786783222,22083.2,2612.9],[1786783521,20735.3,2612.6],[1786783821,20735.1,2612.3],[1786784121,21992.2,2612],[1786784421,20734.9,2611.9],[1786784721,20734.7,2611.9],[1786785021,21949.1,2611.7],[1786785321,21944.9,2607.3],[1786785621,21907,2607],[1786785921,21890.5,2606.8],[1786786221,21890.5,2606.8],[1786786521,21890.5,2606.8],[1786786821,21890.5,2606.7],[1786787121,20733.8,2606.7],[1786787421,20733.5,2610.9],[1786787721,20733.6,2610.9],[1786788021,20731.2,2606.7],[1786788321,20731.2,2610.8],[1786788621,20731.2,2610.8],[1786788921,20664.8,2610.8],[1786789221,20664.8,2610.8],[1786789521,20664.8,2610.8],[1786789821,20664.8,2610.8],[1786790121,20664.8,2720.1],[1786790421,20664.8,2720.1],[1786790721,20731.1,2720.1],[1786791021,20731.1,2720.1],[1786791321,20726.2,2720.1],[1786791621,20726.2,2720.1],[1786791921,20726.2,2720.1],[1786792221,20726.2,2720.1],[1786792521,20726.2,2720.1],[1786792821,20726.2,2720.1],[1786793121,20726.2,2720.1],[1786793421,20733.6,2720.1],[1786793721,20733.6,2720.1],[1786794021,20733.6,2720.1],[1786794321,20733.6,2720.1],[1786794621,20733.4,2720.1],[1786794921,20733.6,2720.1],[1786795221,20733.2,2720.1],[1786795521,20733.2,2720.1],[1786795821,20733,2720.1],[1786796121,20733,2720.1],[1786796421,20732.6,2720.2],[1786796721,20732.1,2720.1],[1786797021,20731.9,2720.1],[1786797321,20730.9,2720.1],[1786797621,20731.5,2720.1],[1786797921,20731.4,2720.1],[1786798221,20731.3,2720.1],[1786798521,20729.5,2720.1],[1786798821,20729.2,2720.1],[1786799121,20729,2720.1],[1786799421,20728.7,2720.1],[1786799722,20727.4,2720.1],[1786800022,20727.4,2720.3],[1786800322,20727.3,2720.3],[1786800621,18925.3,2720.3],[1786800922,18924.8,2720.3],[1786801221,18834.3,2720.3],[1786801522,18924.9,2720.3],[1786801821,18924.9,2720.4],[1786802121,18924.8,2720.4],[1786802421,18924.8,2720.4],[1786802721,18924.7,2720.3],[1786803021,18924.8,2720.3],[1786803321,18924.6,2720.3],[1786803621,18924.6,2720.3],[1786803921,18924.6,2720.3],[1786804221,18924.6,2720.3],[1786804521,18924.6,2720.3],[1786804821,18923.9,2720.3],[1786805121,18923.3,2720.3],[1786805421,18922.9,2720.3],[1786805722,17301.8,2720.3],[1786806021,17301.2,2720.3],[1786806321,17297.1,2720.3],[1786806621,15842.1,2720.3],[1786806921,15841.8,2720.3],[1786807221,15841.3,2720.3],[1786807521,15840.9,2720.3],[1786807821,15840.3,2720.3],[1786808121,15839.7,2720.3],[1786808421,15839.3,2720.3],[1786808721,15838.9,2720.3],[1786809021,15838.1,2726.1],[1786809321,15837.7,2725.8],[1786809622,15836.9,2750],[1786809921,16401.9,2750],[1786810221,16384.9,2726.5],[1786810521,16610.8,2726.5],[1786810821,16596,2750.1],[1786811121,18167.8,2750.1],[1786811421,18033.4,2750],[1786811721,15832.4,2726.6],[1786812021,15832.2,2750.1],[1786812322,15831.8,2856],[1786812621,15831.4,2736.5],[1786812923,15831.1,2725.8],[1786813221,15830.4,2725.8],[1786813521,15830.1,2725.3],[1786813821,15827.2,2725.2],[1786814121,15827,2725.1],[1786814421,15826.9,2725],[1786814721,15826.7,2724.8],[1786815021,15826.6,2750.1],[1786815321,15825,2725.2],[1786815621,15824.8,2750.1],[1786815921,15824.5,2750.1],[1786816221,15824.3,2750.3],[1786816521,15823.7,2750.1],[1786816821,15528.8,2750.5],[1786817121,14983.1,2750.4],[1786817421,14158.3,2750.3],[1786817721,14151.2,2750.3],[1786818021,14151.2,2750.3],[1786818321,14151.2,2726.3],[1786818621,14151.2,2726.2],[1786818921,14151.2,2726],[1786819221,14150.7,2725.7],[1786819521,14114.5,2725.5],[1786819821,14115.7,2724.6],[1786820121,14115.7,2724.3],[1786820421,14115.7,2724.3],[1786820721,14111,2724.2],[1786821021,14109.8,2723.7],[1786821321,14109.8,2723.5],[1786821621,13869.3,2723.4],[1786821921,13867.8,2723.2],[1786822221,13867.8,2722.9],[1786822521,13871.8,2723.2],[1786822821,13870.4,2722.2],[1786823121,13781.4,2721.9],[1786823421,13803.6,2721.5],[1786823721,13803.6,2721.2],[1786824001,13803.6,2721.1],[1786824322,13803,2720.3],[1786824621,13807.7,2720.3],[1786824921,13830.2,2720.3],[1786825222,13865.3,2720.3],[1786825521,13865.3,2720.3],[1786825821,13870.1,2720.3],[1786826121,13860,2720.3],[1786826421,13860,2720.3],[1786826721,13860,2720.3],[1786827021,13866.7,2720.3],[1786827321,13829.8,2720.3],[1786827621,13816.2,2720.3],[1786827921,13829.8,2720.3],[1786828221,13850.1,2720.3],[1786828521,13828.8,2720.3],[1786828821,13815.3,2720.3],[1786829121,13801.9,2720.3],[1786829421,13801.9,2720.3],[1786829721,13801.9,2720.3],[1786830021,13799.6,2720.3],[1786830301,13739.2,2720.3],[1786830621,13468.4,2907.2],[1786830921,12274.1,2905],[1786831221,12274,2896.1],[1786831521,12274,2720.4],[1786831821,12274,2720.3],[1786832121,12274,2720.5],[1786832421,12274,2720.5],[1786832721,12274,2720.5],[1786833022,12273.9,2720.5],[1786833321,12273.9,2720.5],[1786833621,12273.9,2720.5],[1786833921,12273.6,2720.5],[1786834221,12273.6,2720.5],[1786834521,12273.6,2720.5],[1786834822,12273.6,2720.4],[1786835121,12273.6,2720.3],[1786835421,12273.5,2720.3],[1786835721,12273.4,2720.4],[1786836021,12273.4,2720.3],[1786836321,12273.4,3264.2],[1786836621,12273.4,3259.2],[1786836921,12273.4,3250.9],[1786837221,12273.4,3232.9],[1786837521,12273.4,3070.6],[1786837821,12273.4,3055.5],[1786838121,12273.4,3014],[1786838421,12273.4,2996.5],[1786838721,12273.3,2961],[1786839021,12273.4,2938.9],[1786839321,12273.4,2914.1],[1786839621,12273.4,2874.1],[1786839921,12273.4,2840.2],[1786840221,12271.7,2832.2],[1786840521,12271.7,2814.9],[1786840821,12231.6,2797.9],[1786841121,12102,2728.8],[1786841421,12102,2720.3],[1786841721,12100.7,2720.3],[1786842021,12100.4,2720.3],[1786842322,12104.2,2720.3],[1786842621,12104.2,2720.3],[1786842921,12104.2,2720.3],[1786843221,12112.9,2720.3],[1786843521,12136.6,2720.3],[1786843822,12136.6,2720.3],[1786844121,12117.1,2720.3],[1786844421,12117.1,2720.3],[1786844721,12117,2720.3],[1786845021,11842.9,2720.3],[1786845321,11842.8,2720.3],[1786845621,11842.8,2720.3],[1786845921,11842.7,2720.3],[1786846221,11842.7,2720.3],[1786846521,11842.7,2720.3],[1786846821,11842.7,2720.3],[1786847121,11842.7,2720.3],[1786847421,11842.7,2720.3],[1786847721,11842.7,2720.3],[1786848021,11840,2720.3],[1786848321,11840,2720.3],[1786848621,11839.4,2720.3],[1786848921,11819.8,2720.3],[1786849221,11819.8,2720.3],[1786849521,11964.9,2720.3],[1786849821,11964.7,2720.3],[1786850121,11988.9,2720.3],[1786850421,11988.9,2720.3],[1786850721,11988.9,2720.3],[1786851022,11988.9,2720.3],[1786851321,11988.9,2720.3],[1786851621,11988.9,2720.3],[1786851921,11985.2,2720.3],[1786852221,11985.2,2720.3],[1786852521,11985.2,2720.3],[1786852821,11985.2,2720.3],[1786853121,11979.1,2720.3],[1786853421,11982.8,2720.3],[1786853721,11981.6,2720.3],[1786854021,11981.6,2720.3],[1786854321,11981.6,2720.3],[1786854621,11984.6,2720.3],[1786854921,11984.6,2720.3],[1786855221,11865.3,2720.3],[1786855521,11863.1,2720.3],[1786855821,11863.1,2720.3],[1786856121,11863.1,2720.3],[1786856421,11863.1,2720.3],[1786856721,11863.1,2720.3],[1786857021,11863.1,2720.3],[1786857321,11855.4,2720.4],[1786857621,11855.4,2720.4],[1786857922,11855.4,2720.4],[1786858221,11855.4,2720.4],[1786858522,11855.4,2720.4],[1786858822,11855.4,2720.4],[1786859122,11922.7,2720.4],[1786859421,11922.7,2720.4],[1786859721,11918.7,2720.4],[1786860021,11942,2720.4],[1786860321,10492.9,2720.4],[1786860621,10452.1,2720.4],[1786860921,10452.1,2720.4],[1786861221,10451.4,2720.4],[1786861521,10526.5,2720.4],[1786861821,10526.5,2720.4],[1786862121,10526.5,2720.4],[1786862421,10526.5,2720.4],[1786862721,10526.5,2720.4],[1786863021,10526.5,2720.4],[1786863321,10526.5,2720.4],[1786863621,10526.5,2720.4],[1786863921,10535.6,2720.4],[1786864222,10535.6,2720.4],[1786864521,10535.6,2720.4],[1786864821,9762,2720.4],[1786865121,9762.1,2720.4],[1786865421,9762,2720.4],[1786865721,9762,2720.6],[1786866021,9762,2720.5],[1786866321,9795.4,2720.5],[1786866621,9762,2720.5],[1786866921,9762,2720.5],[1786867222,9762,2720.5],[1786867521,9762,2720.5],[1786867821,9762,2720.5],[1786868121,9762,2720.5],[1786868421,9762,2720.5],[1786868721,9761.9,2720.5],[1786869021,9761.9,2720.5],[1786869321,9761.9,2720.5],[1786869621,9761.9,2720.5],[1786869921,9761.9,2720.5],[1786870221,9761.9,2720.5],[1786870521,9761.9,2720.5],[1786870821,9761.9,2720.4],[1786871121,9761.9,2720.5],[1786871421,9761.9,2720.5],[1786871721,9761.9,2720.5],[1786872021,9761.9,2720.5],[1786872321,9761.9,2720.4],[1786872621,9761.9,2720.4],[1786872921,9761.6,2720.4],[1786873221,9761.6,2720.4],[1786873521,9761.6,2720.4],[1786873821,9761.6,2720.4],[1786874121,9761.6,2720.4],[1786874421,9761.6,2720.4],[1786874721,9761.6,2720.4],[1786875021,9761.6,2720.4],[1786875321,9761.6,2720.4],[1786875621,9761.6,2720.4],[1786875921,9761.6,2720.4],[1786876221,9761.6,2720.4],[1786876521,9761.6,2720.4],[1786876821,9761.6,2720.4],[1786877121,9761.6,2720.4],[1786877422,9761.7,2720.4],[1786877721,9761.7,2720.3],[1786878021,9761.7,2720.4],[1786878321,9761.7,2720.4],[1786878621,9761.7,2720.3],[1786878921,9761.7,2720.3],[1786879221,9761.7,2720.3],[1786879521,9761.7,2720.3],[1786879821,9761.7,2720.3],[1786880121,9761.7,2720.3],[1786880421,9761.7,2720.3],[1786880721,9761.7,2720.3],[1786881021,9761.7,2720.3],[1786881321,9761.5,2720.3],[1786881621,9761.5,2720.3],[1786881921,9737.7,2720.3],[1786882221,9737.7,2720.3],[1786882522,9737.7,2720.3],[1786882821,9737.7,2720.3],[1786883121,9737.7,2720.3],[1786883421,9756.6,2720.3],[1786883721,9748.8,2720.5],[1786884021,9738.6,2720.5],[1786884321,9739.2,2720.5],[1786884621,9727.7,2720.5],[1786884921,9761.7,2720.5],[1786885221,9761.7,2720.5],[1786885521,9761.7,2720.5],[1786885821,9761.7,2720.5],[1786886121,9761.7,2720.7],[1786886421,9761.7,2720.7],[1786886721,9761.6,2720.7],[1786887021,9761.6,2720.7],[1786887321,9761.7,2720.7],[1786887621,9761.7,2720.7],[1786887921,9761.5,2720.7],[1786888221,9761.5,2720.7],[1786888521,9761.5,2720.9],[1786888821,9761.5,2720.9],[1786889121,9761.4,2720.9],[1786889421,9750,2720.9],[1786889722,9750,2720.9],[1786890001,9750,2720.7],[1786890322,9750,2720.7],[1786890621,9750,2720.7],[1786890921,9750,2720.7],[1786891221,9750,2720.7],[1786891521,9750,2720.7],[1786891822,9750,2720.7],[1786892121,9750,3420],[1786892421,9750,3420],[1786892721,9750,3420],[1786893022,9750,3420],[1786893322,9749.9,3420],[1786893622,9749.9,3420],[1786893921,9749.9,3420],[1786894221,9749.9,3420],[1786894521,9749.9,3420],[1786894821,9749.9,3420],[1786895121,9749.9,3420],[1786895421,9749.9,3420],[1786895721,9747.9,3420],[1786896022,9746.5,3420],[1786896321,9745.4,3420],[1786896621,9735.3,3420],[1786896921,9735.3,3420],[1786897221,9745.4,3420],[1786897521,9740,3420],[1786897821,9740,3420],[1786898121,9740,3420],[1786898421,9739.3,3420],[1786898721,9739.3,3420],[1786899021,9746.1,3420],[1786899321,9746.1,3420],[1786899621,9746.1,3420],[1786899922,9612.5,3420],[1786900221,9613.4,3420],[1786900521,9613.4,3420],[1786900821,9613.4,3420],[1786901121,9621.7,3420],[1786901421,9565.9,3420],[1786901721,9565.9,3420],[1786902021,9570.8,3420],[1786902321,9570.8,3420],[1786902621,9570.8,3420],[1786902921,9570.8,3420],[1786903221,9114.2,3420],[1786903521,9114.1,3420],[1786903821,9114.1,3420],[1786904121,9114.1,3420],[1786904421,9114,3420],[1786904721,9114,3420],[1786905021,9113.9,3420],[1786905321,9113.9,3420],[1786905621,9113.3,3420],[1786905921,9113.2,3420],[1786906221,9113.2,3500],[1786906521,9113.1,3500],[1786906821,9112.6,3500],[1786907121,9112.6,3500],[1786907421,9112.6,3500],[1786907721,9112.6,3500],[1786908021,9112.5,3500],[1786908321,9112.5,3500],[1786908621,9112.5,3500],[1786908921,9112.4,3500],[1786909221,9112.4,3500],[1786909521,9112.4,3500],[1786909822,9112.4,3500],[1786910121,9112.4,3500],[1786910421,9111.5,3500],[1786910721,9111.5,3500],[1786911021,9111.5,3500],[1786911321,9111.4,3500],[1786911622,9111.2,3500],[1786911922,9111.2,3500],[1786912221,9111.2,3500],[1786912521,9111.2,3500],[1786912821,9111.2,3500],[1786913121,9111.3,3500],[1786913421,9111.3,3500],[1786913721,9111.3,3500],[1786914021,9111.3,3500],[1786914321,9111.3,3500],[1786914621,9111.3,3500],[1786914921,9111.3,3500],[1786915221,9110.2,3500.2],[1786915521,9110.2,3500.2],[1786915821,9110.2,3500.2],[1786916122,9110.2,3500.2],[1786916421,9110.2,3500.2],[1786916721,9110.3,3500.2],[1786917021,9110.3,3500.2],[1786917321,9110.3,3500.2],[1786917621,9110.3,3500.2],[1786917921,9110.3,3500.2],[1786918221,9110.3,3500.2],[1786918521,9110.3,3500.2],[1786918821,9110.3,3500.2],[1786919121,9110.2,3500.2],[1786919421,9110.2,3500.2],[1786919721,9110.2,3500.2],[1786920021,9110.2,3500.2],[1786920321,9110.2,3500.2],[1786920621,9109.1,3500.2],[1786920922,9106.8,3500.2],[1786921221,9104.8,3500.2],[1786921521,9104.8,3500.2],[1786921821,9110.2,3500.2],[1786922121,9110.1,3500.2],[1786922422,9110.1,3500.2],[1786922721,9110.1,3500.4],[1786923021,9110.1,3500.2],[1786923321,9110.1,3500.2],[1786923621,9110.1,3500.2],[1786923921,9110.1,3500.2],[1786924222,9109.9,3500.2],[1786924521,9109.9,3500.2],[1786924821,9110,3500.2],[1786925121,9109.9,3500.2],[1786925421,9110,3500.2],[1786925721,9110,3500.2],[1786926021,9110,3500.2],[1786926321,9110,3500.2],[1786926621,9110,3500.3],[1786926921,9110,3500.3],[1786927221,9110,3500.5],[1786927521,9110,3500.5],[1786927821,9110,3500.7],[1786928121,9110,3500.7],[1786928421,9110,3500.7],[1786928721,9110,3501.2],[1786929021,9110,3501.1],[1786929321,9108.8,3501.1],[1786929621,9108.8,3501.1],[1786929921,9108.8,3501.1],[1786930221,9108.9,3501.1],[1786930521,9108.8,3501.1],[1786930821,9108.8,3501.1],[1786931122,9108.8,3501.1],[1786931421,9108.8,3501.1],[1786931721,9108.8,3501.1],[1786932021,9108.8,3501.1],[1786932321,9108.8,3501.1],[1786932621,9108.8,3501.1],[1786932921,9108.8,3501.1],[1786933221,9108.8,3501.1],[1786933521,9108.8,3501.1],[1786933821,9108.8,3501.1],[1786934121,9108.8,3501.1],[1786934421,9108.8,3501.1],[1786934722,9108.8,3501.1],[1786935021,9108.8,3501.1],[1786935322,9108.8,3501.1],[1786935622,9108.8,3501.1],[1786935921,9108.8,3501.1],[1786936221,9108.7,3501.1],[1786936521,9108.7,3501.1],[1786936821,9108.8,3501.1],[1786937121,9108.8,3501.1],[1786937421,9108.8,3501.1],[1786937721,9108.8,3501.1],[1786938021,9108.8,3501.1],[1786938322,9108.8,3501.1],[1786938621,9108.8,3501.1],[1786938921,9108.8,3501.1],[1786939221,9108.8,3500.2],[1786939521,9108.8,3500.2],[1786939821,9108.8,3500.2],[1786940121,9108.8,3500.2],[1786940421,9108.8,3500.2],[1786940721,9108.8,3500.2],[1786941021,9108.8,3500.2],[1786941322,9108.8,3500.2],[1786941621,9108.8,3500.2],[1786941921,9108.8,3500.2],[1786942221,9108.8,3500.2],[1786942521,9108.8,3500.2],[1786942821,9108.8,3500.2],[1786943121,9108.8,3500.2],[1786943421,9108.8,3500.2],[1786943721,9108.8,3500.2],[1786944022,9108.9,3500.2],[1786944321,9108.9,3500.2],[1786944621,9108.9,3500.2],[1786944921,9108.9,3500.2],[1786945221,9108.9,3500.2],[1786945521,9108.9,3500.3],[1786945821,9108.9,3500.3],[1786946121,9108.9,3500.3],[1786946421,9108.9,3500.3],[1786946721,9108.9,3500.3],[1786947021,9108.9,3500.3],[1786947321,9108.9,3500.3],[1786947621,9108.9,3500.3],[1786947921,9108.9,3500.3],[1786948221,9108.9,3500.3],[1786948521,9109.6,3500.4],[1786948821,9108.9,3500.3],[1786949121,9109.6,3500.3],[1786949421,9108.9,3500.3],[1786949721,9109.6,3500.3],[1786950021,9108.9,3500.3],[1786950321,9108.9,3500.3],[1786950621,9108.9,3500.2],[1786950921,9108.9,3500.2],[1786951221,9109.6,3500.2],[1786951521,9109.6,3500.2],[1786951821,9109.6,3500.2],[1786952121,9109.6,3500.2],[1786952421,9109.6,3500.2],[1786952721,9108.8,3500.2],[1786953022,9108.8,3500.2],[1786953321,9108.8,3500.2],[1786953621,9108.8,3500.2],[1786953921,9108.8,3500.3],[1786954221,9108.8,3500.3],[1786954521,9108.8,3500.3],[1786954822,9108.8,3500.3],[1786955121,9108.8,3500.3],[1786955421,9108.8,3500.3],[1786955721,9108.8,3500.3],[1786956021,9108.8,3500.3],[1786956321,9108.8,3500.3],[1786956621,9108.8,3500.3],[1786956921,9108.8,3500.3],[1786957221,9108.8,3500.3],[1786957521,9108.8,3500.3],[1786957821,9108.4,3500.3],[1786958121,9108.4,3500.3],[1786958421,9108.4,3500.3],[1786958721,9108.4,3500.3],[1786959021,9108.4,3500.2],[1786959322,9108.4,3500.2],[1786959621,9108.4,2720.2],[1786959921,9108.5,2720.2],[1786960221,9108.4,2720.4],[1786960521,9108.4,2720.4],[1786960821,9108.4,2720.4],[1786961121,9108.1,2720.2],[1786961421,9108.1,2720.2],[1786961721,9108.2,2720.2],[1786962021,9108.2,2720.3],[1786962321,9108.2,2720.2],[1786962621,9108.2,2720.4],[1786962921,9108.1,2720.4],[1786963221,9108.2,2720.4],[1786963521,9108.1,2720.3],[1786963821,9108.1,2720.2],[1786964121,9108.1,2720.4],[1786964421,9108.1,2720.4],[1786964721,9101,2720.4],[1786965022,9101,2720.6],[1786965321,9101,2720.6],[1786965622,9101,2720.6],[1786965921,9101,2720.6],[1786966221,9101,2720.6],[1786966521,9101,2720.6],[1786966821,9101,2720.6],[1786967121,9101,2720.6],[1786967421,9101,2720.6],[1786967721,9101,2720.6],[1786968021,9101,2720.6],[1786968321,9101,2720.6],[1786968621,9101,2720.6],[1786968921,9101,2720.2],[1786969221,9101,2720.2],[1786969521,9101,2720.3],[1786969821,9101,2720.3],[1786970121,9101,2720.3],[1786970421,9101,2720.3],[1786970721,9101,2720.3],[1786971021,9101,2720.3],[1786971321,9101,2720.3],[1786971621,9101,2720.3],[1786971921,9101,2720.3],[1786972221,9101,2720.3],[1786972521,9100.5,2720.3],[1786972821,8776.6,2720.3],[1786973121,8776.5,2720.3],[1786973421,8776.5,0],[1786973721,8751.9,0],[1786974021,8746.8,0],[1786974321,8754,0.1],[1786974621,8751.9,0],[1786974921,8751.9,0.1],[1786975221,8167.9,0.2],[1786975521,7215.6,0.2],[1786975821,7215.6,0.2],[1786976121,8459.4,0.3],[1786976422,8459.4,0.3],[1786976722,8459.4,0.3],[1786977021,8459.4,0.4],[1786977322,8459.3,0.4],[1786977621,8449.6,0.4],[1786977922,8443.4,0.5],[1786978222,8443.4,0.6],[1786978521,8443.5,0.6],[1786978821,8443.5,0.6],[1786979121,8443.5,0.6],[1786979421,8443.5,0.7],[1786979721,8443.5,0.7],[1786980021,8447.9,1.5],[1786980321,8447.7,1.3],[1786980621,8440.6,1],[1786980921,8440.6,0.7],[1786981221,8459.4,0.7],[1786981521,8459.4,0.8],[1786981821,8459.4,0.8],[1786982121,8459.4,0.8],[1786982421,8459.4,0.8],[1786982721,8443.7,1.6],[1786983021,8447.3,1.5],[1786983321,8447.3,1],[1786983621,8447.3,0.8],[1786983921,8447.3,0.8],[1786984221,8447.3,0.8],[1786984521,8447.3,0.8],[1786984821,8444.2,0.8],[1786985122,8444.1,0.8],[1786985421,8443.6,0.8],[1786985721,8443.6,0.8],[1786986021,8441,0.8],[1786986322,8440.9,0.8],[1786986621,8440.9,0.8],[1786986921,8438.6,0.8],[1786987221,8438.6,0.8],[1786987521,8438.6,0.8],[1786987821,8438.6,0.8],[1786988121,8450.4,0.8],[1786988421,8393.3,0.8],[1786988721,8393.3,0.8],[1786989021,8393.3,0.8],[1786989301,8396.9,0.8],[1786989622,8396.9,0.8],[1786989921,8396.9,0.8],[1786990222,8396.9,0.8],[1786990521,8399.3,0.8],[1786990822,8399.3,0.8],[1786991121,8399.3,0.8],[1786991421,8399.2,0.8],[1786991721,8399.2,0.8],[1786992021,8404.6,0.8],[1786992321,8398.4,0.8],[1786992621,8398.4,0.8],[1786992922,8347.4,1.5],[1786993222,8297.6,500],[1786993521,8359.3,500],[1786993822,8237.4,500],[1786994121,8240.3,500],[1786994421,8240.3,500],[1786994721,8237.4,500],[1786995021,8329.3,500],[1786995321,8329.3,500],[1786995621,8329.3,500],[1786995921,8329.3,500],[1786996221,8326.2,500],[1786996521,8326.2,500],[1786996821,8326.8,500],[1786997121,8326.8,500],[1786997421,8326.8,500],[1786997721,8325.2,500],[1786998021,8325.2,500],[1786998321,8325.2,500],[1786998621,8325.2,500],[1786998921,8331.8,500],[1786999221,8331.8,500],[1786999521,8331.8,500],[1786999822,8357.2,500],[1787000122,8234.9,500],[1787000421,8233.7,500],[1787000721,8233.7,500.1],[1787001021,8214.1,500.1],[1787001321,8216.2,500.1],[1787001621,8216.2,500.1],[1787001921,8182.6,500.1],[1787002221,8226.8,500.1],[1787002521,8212,500.1],[1787002821,8212,500.1],[1787003121,8348.6,500.1],[1787003421,8348.6,500.1],[1787003721,8244.9,500.1],[1787004021,8044.6,500],[1787004321,8044.6,500],[1787004621,8048,500],[1787004922,8030.1,500],[1787005221,8028.8,500],[1787005521,8028.8,500],[1787005821,8037.5,500],[1787006121,8037.5,500],[1787006421,8037.5,500],[1787006721,7981.5,500],[1787007021,7981.5,500],[1787007321,8002,500],[1787007621,8002,500],[1787007921,8002,500],[1787008221,8002,500],[1787008521,7977,500],[1787008821,7977,500],[1787009121,7969.5,500],[1787009422,7969.5,500],[1787009721,8004.4,500],[1787010021,8002.7,500],[1787010321,8002.7,500],[1787010621,7948.1,500],[1787010921,7862.7,500.5],[1787011221,7862.7,500.5],[1787011521,7862.7,500.5],[1787011821,7862.7,500.5],[1787012121,7914,500.5],[1787012421,7894.5,500.5],[1787012721,7894.5,500.5],[1787013021,7914,500.5],[1787013322,7658.3,500.5],[1787013621,7674.6,500.5],[1787013921,7674.6,500.5],[1787014221,7674.6,500.5],[1787014522,7674.6,500.5],[1787014821,7673.9,500.5],[1787015121,7673.9,500.5],[1787015421,7673.9,500.5],[1787015721,7673.9,500.5],[1787016021,7673.9,500.5],[1787016321,7825.4,500.5],[1787016621,7825,500.5],[1787016921,7875.3,500.5],[1787017221,7972.4,500.5],[1787017521,7969.9,500.5],[1787017821,7969.9,500.5],[1787018121,7969.9,500.5],[1787018421,7969.9,500.5],[1787018721,7969.9,500.5],[1787019021,7969.4,500.5],[1787019321,7969.4,500.5],[1787019621,7976.8,500.6],[1787019921,7976.8,500.6],[1787020221,7976.8,500.6],[1787020521,7976.8,500.6],[1787020821,7977.2,500.6],[1787021121,7983.3,500.6],[1787021421,8018.6,500.6],[1787021721,7861.9,500.6],[1787022021,7861.9,500.6],[1787022321,7853.7,500.6],[1787022621,8011.9,500.6],[1787022921,8040.8,500.6],[1787023221,7994.2,500.6],[1787023521,7994.2,500.6],[1787023821,7994.2,500.6],[1787024121,7994.2,500.6],[1787024422,8006.1,500.6],[1787024721,8006.1,500.6],[1787025021,8001.7,500.6],[1787025322,8001.7,500.6],[1787025621,7904.6,500.6],[1787025921,7931.3,500.6],[1787026221,7931.3,500.6],[1787026521,7930.9,500.6],[1787026821,7930.9,500.6],[1787027121,7952.3,500.6],[1787027421,7826.8,500.6],[1787027722,7826.8,500.6],[1787028021,7826.8,500.6],[1787028321,7826.8,500.6],[1787028621,7826.8,500.6],[1787028921,7826.8,500.6],[1787029221,7825.6,500.6],[1787029521,7858.1,500.5],[1787029821,7884.8,500.5],[1787030121,7794.8,500.6],[1787030421,7794.8,500.6],[1787030721,7787,500.6],[1787031021,7787,500.6],[1787031321,7785.1,500.6],[1787031621,7785.1,500.6],[1787031921,7794.4,500.6],[1787032222,7794.4,500.5],[1787032521,7794.4,500.5],[1787032821,7794.4,500.5],[1787033121,7793.6,500.5],[1787033421,7793.6,500.6],[1787033721,7812.8,500.6],[1787034021,7812.8,500.6],[1787034322,7812.8,500.6],[1787034621,7812.8,500.6],[1787034922,7812.8,500.6],[1787035221,7812.8,500.6],[1787035521,7812.8,500.6],[1787035821,7946.9,500.6],[1787036121,7972.6,500.6],[1787036421,7972.6,500.6],[1787036721,7972.6,500.6],[1787037021,7972.6,500.6],[1787037321,7974.9,500.6],[1787037621,7585,500.6],[1787037921,7585,500.7],[1787038221,7585,500.7],[1787038521,7584.6,500.7],[1787038821,7584.6,500.6],[1787039121,7584.6,500.6],[1787039421,7572.2,500.6],[1787039721,7577.8,500.6],[1787040021,7577.8,500.6],[1787040321,7577.8,500.6],[1787040621,7595.2,500.6],[1787040921,7640.8,500.6],[1787041221,7637.1,500.6],[1787041521,7593.2,500.6],[1787041821,7593.2,500.6],[1787042121,6931,500.6],[1787042421,6916.2,500.6],[1787042721,6916.2,500.6],[1787043021,6928.6,500.6],[1787043321,6965.2,500.6],[1787043621,6965.2,500.6],[1787043921,6930.9,500.6],[1787044221,6930.9,500.6],[1787044521,6918.7,501.2],[1787044821,6918.6,501.2],[1787045121,6918.6,501.2],[1787045421,6918.6,501.2],[1787045721,6952,501.2],[1787046021,6842.5,501.2],[1787046321,6853.6,501.2],[1787046621,6824.8,501.2],[1787046921,6853.6,501.2],[1787047221,6853.6,501.2],[1787047521,6853.6,501.2],[1787047821,5640.7,501.2],[1787048121,5640.7,502.3],[1787048421,5640.7,501.2],[1787048721,5640.7,501.2],[1787049021,5640.7,501.2],[1787049321,5640.7,501.2],[1787049621,5640.7,501.2],[1787049921,5640.7,501.2],[1787050221,5640.7,501.2],[1787050521,5640.7,501.2],[1787050821,5640.7,501.2],[1787051121,5640.7,501.2],[1787051421,5640.7,501.2],[1787051721,5640.7,501.2],[1787052021,5640.7,501.2],[1787052321,5640.6,501.5],[1787052621,5640.6,501.5],[1787052921,5640.3,501.5],[1787053221,5640.3,501.5],[1787053521,5634.7,501.5],[1787053821,5634.7,501.5],[1787054121,5634.7,501.5],[1787054421,5626,501.5],[1787054722,5614.7,501.5],[1787055021,5618.9,501.9],[1787055321,5593.7,501.9],[1787055622,5592.8,501.9],[1787055921,5592.8,501.9],[1787056221,5592.8,501.9],[1787056522,5592.8,501.9],[1787056821,5600.4,501.9],[1787057121,5623.9,501.9],[1787057422,5623.6,501.9],[1787057722,5623.6,501.9],[1787058021,5626,501.9],[1787058321,5626,501.9],[1787058621,5626,501.9],[1787058921,5625.5,501.9],[1787059221,5625.5,501.9],[1787059522,5589.1,501.9],[1787059821,5404,501.8],[1787060122,5404,501.8],[1787060422,5404,501.8],[1787060721,5376.8,502],[1787061021,5376.8,502],[1787061322,5376.8,502],[1787061621,5595.1,502],[1787061921,5433.4,502],[1787062221,5433.4,502],[1787062521,5433.4,502],[1787062821,5433.4,502],[1787063122,5433,502],[1787063421,5433,502],[1787063721,5433,502],[1787064021,5409.1,502],[1787064321,5409.1,502],[1787064621,5409.1,502],[1787064921,5409.1,502],[1787065221,5409.1,502],[1787065521,5418,502],[1787065822,5418,502],[1787066122,5418,502],[1787066421,5418.5,502],[1787066721,5418,502],[1787067021,4756.4,502],[1787067321,4748.9,502],[1787067621,4747,502],[1787067921,4747,502],[1787068222,4747,502],[1787068521,4747,502],[1787068821,4747,502],[1787069121,5067,502.3],[1787069421,5067,502.3],[1787069721,5084.5,502.3],[1787070022,5084.3,502.3],[1787070321,5084.3,502.3],[1787070621,5061.6,502.3],[1787070922,5061.6,502.3],[1787071221,5067.4,502.3],[1787071521,5095.4,502.3],[1787071821,5080.7,502.3],[1787072121,5103.1,502.3],[1787072421,5101.9,502.3],[1787072721,5095.5,502.3],[1787073021,5095.5,502.3],[1787073321,5095.5,502.3],[1787073621,5095.5,502.3],[1787073922,5099.9,502.3],[1787074201,5099.8,502.3],[1787074521,5059.2,502.3],[1787074821,5055.1,502.3],[1787075121,5055.1,502.3],[1787075421,5055.3,502.3],[1787075722,4866.4,502.3],[1787076022,4567,502.3],[1787076321,4875.9,502.3],[1787076621,4880.4,502.3],[1787076921,4885,502.3],[1787077221,4883.1,502.3],[1787077522,4883.1,502.3],[1787077821,4874.8,502.3],[1787078121,4879.3,502.3],[1787078421,4879.6,502.3],[1787078721,4867.2,502.3],[1787079021,4860.5,502.3],[1787079322,4868.7,502.3],[1787079622,4868.7,502.3],[1787079921,4858.5,502.3],[1787080221,4859.2,502.3],[1787080521,4859.2,502.3],[1787080821,4859.2,502.3],[1787081121,4875,502.2],[1787081421,4869.3,502.3],[1787081721,4868.4,502.2],[1787082021,4866.3,502.2],[1787082321,4872.9,502.2],[1787082621,4873.6,502.3],[1787082921,4873,502.3],[1787083221,4873,502.3],[1787083521,4864.7,502.3],[1787083821,4864.7,502.3],[1787084121,4869.5,502.3],[1787084421,4869.5,502.3],[1787084722,4869.5,502.3],[1787085021,4869.5,502.3],[1787085321,4869.5,502.3],[1787085621,4883.9,502.3],[1787085921,4899.5,502.3],[1787086221,4899.5,502.3],[1787086521,4896.2,502.3],[1787086821,4955.4,502.3],[1787087121,4955.4,502.3],[1787087422,4955.4,502.3],[1787087721,4959.8,502.4],[1787088021,4960.7,502.4],[1787088321,4960.7,502.4],[1787088621,4960.5,502.4],[1787088921,4949.6,502.4],[1787089201,4947,502.4],[1787089521,4947.9,502.4],[1787089821,4947.9,502.4],[1787090121,4947.9,502.4],[1787090421,4947.7,502.4],[1787090721,4947.7,502.4],[1787091021,4961.6,502.4],[1787091321,4961.2,502.4],[1787091621,4961.1,502.4],[1787091921,4961.1,502.4],[1787092221,4961.1,502.7],[1787092521,4961.1,502.7],[1787092821,4970,502.6],[1787093122,4972.8,502.8],[1787093421,4987.5,502.8],[1787093723,4987.5,502.8],[1787094021,4987.5,503],[1787094321,4990,503],[1787094621,4990,503.1],[1787094921,4997.6,503.1],[1787095221,4996.8,503.1],[1787095521,4996.4,503.1],[1787095821,4946.6,503.1],[1787096121,4958.1,503.1],[1787096422,4957.9,503.1],[1787096722,4957.9,503],[1787097021,4957.9,503],[1787097321,4957.7,503],[1787097621,4957.7,503.1],[1787097921,4957.7,503],[1787098221,4956.8,503],[1787098521,4971.2,503.1],[1787098821,4971.2,503.1],[1787099121,4995.1,503],[1787099421,4995.1,503.1],[1787099722,5016.8,503.1],[1787100021,5016.6,503.1],[1787100321,5024.4,503.4],[1787100621,5053.2,503.3],[1787100921,5084.9,503.4],[1787101221,5114,503.4],[1787101521,5093,503],[1787101821,5092.8,503],[1787102126,3869.6,503.1],[1787102406,3869.6,503.1],[1787102706,3869.6,503.1],[1787103006,3869.6,503.1],[1787103306,3869.6,503.1],[1787103606,3869.6,503.1],[1787103906,3869.6,503.1],[1787104206,3869.5,503.1],[1787104506,3869.5,503.1],[1787104806,3869.6,503.1],[1787105107,3869.6,503.1],[1787105406,3869.2,503.1],[1787105706,3846.4,503.1],[1787106006,3867,503.1],[1787106306,3869.6,503.1],[1787106606,3869.6,503.1],[1787106906,3869.6,503.1],[1787107206,3869.6,503.1],[1787107507,3869.4,503.1],[1787107806,3869.4,503.1],[1787108107,3869.4,503.1],[1787108406,3869.4,503.1],[1787108706,3869.4,503.1],[1787109006,3869.4,503.1],[1787109306,3869.4,503.1],[1787109606,3869.4,503.1],[1787109906,3869.4,503.1],[1787110206,3869.4,503.1],[1787110507,3869.4,503.1],[1787110806,3869.4,503.1],[1787111106,3869.4,503.1],[1787111426,3869,503.1],[1787111726,3869,503.1],[1787112006,3869,503.1],[1787112306,3869,503.1],[1787112606,3869,503.1],[1787112906,3869,503.1],[1787113206,3869,503.1],[1787113506,3869,503.2],[1787113807,3869,503.2],[1787114106,3869,503.2],[1787114406,3869,503.2],[1787114706,3869,503.2],[1787115006,3869.1,503.2],[1787115306,3869.1,503.2],[1787115606,3869.1,503.2],[1787115906,3869.1,503.2],[1787116206,3869.1,503.2],[1787116506,3869.1,503.2],[1787116806,3869.4,503.2],[1787117106,3869.4,503.2],[1787117406,3869.4,503.2],[1787117706,3869.4,503.2],[1787118006,3869.2,503.2],[1787118306,3869,503.2],[1787118606,3869,503.2],[1787118926,3869,503.2],[1787119206,3869,503.2],[1787119506,3868.4,503.2],[1787119806,3869.4,503.2],[1787120106,3869.4,503.2],[1787120406,3869.4,503.2],[1787120706,3869.4,503.3],[1787121006,3869.4,503.3],[1787121306,3869.4,503.3],[1787121606,3869.4,503.3],[1787121906,3869.4,503.3],[1787122207,3869.4,503.3],[1787122506,3869.4,503.3],[1787122806,3869.4,503.3],[1787123106,3869.4,503.3],[1787123406,3869.4,503.3],[1787123706,3869.4,503.3],[1787124006,3869.3,503.3],[1787124306,3869.3,503.3],[1787124606,3869.3,503.3],[1787124906,3869.3,503.3],[1787125206,3869.3,503.3],[1787125507,3869.3,503.3],[1787125826,3869.3,503.3],[1787126106,3869.4,503.3],[1787126406,3869.4,503.3],[1787126707,3869.1,503.3],[1787127006,3869.1,503.3],[1787127306,3869.1,503.3],[1787127606,3869.1,503.3],[1787127907,3869.1,503.3],[1787128207,3869.1,503.3],[1787128507,3869.1,503.3],[1787128806,3869.1,503.3],[1787129106,3869.1,503.3],[1787129406,3869.1,503.3],[1787129706,3869.1,503.3],[1787130007,3869.1,503.3],[1787130306,3869.1,503.3],[1787130606,3869.1,503.3],[1787130906,3869.1,503.3],[1787131207,3869.1,503.3],[1787131506,3869.1,503.3],[1787131806,3869,503.3],[1787132106,3869,503.3],[1787132406,3869,503.3],[1787132707,3869,503.3],[1787133006,3869,503.3],[1787133306,3869,503.3],[1787133607,3869,503.3],[1787133907,3869,503.3],[1787134206,3869,503.3],[1787134506,3869,503.3],[1787134806,3869,503.3],[1787135107,3869,503.3],[1787135406,3869,503.3],[1787135706,3869,503.3],[1787136007,3869,503.3],[1787136306,3869,503.3],[1787136606,3869,503.3],[1787136906,3869,503.3],[1787137206,3869,503.3],[1787137506,3869,503.3],[1787137807,3869,503.3],[1787138106,3869,503.3],[1787138407,3869,503.3],[1787138706,3869,503.3],[1787139007,3869,503.3],[1787139306,3869,503.3],[1787139607,3869,503.3],[1787139906,3869,503.3],[1787140206,3869,503.3],[1787140507,3869,503.3],[1787140807,3869,503.3],[1787141106,3869,503.3],[1787141406,3869,503.3],[1787141726,3869,503.3],[1787142007,3869,503.3],[1787142306,3869,503.3],[1787142606,3869,503.3],[1787142907,3869,503.3],[1787143206,3868.3,503.3],[1787143506,3868.3,503.3],[1787143806,3867.8,503.3],[1787144108,3867.3,503.3],[1787144406,3867.3,503.3],[1787144706,3867.3,503.3],[1787145007,3767.7,503.3],[1787145307,3795.3,503.3],[1787145606,3795.3,503.3],[1787145906,3795.3,503.3],[1787146206,3795.7,503.3],[1787146506,3795.7,503.3],[1787146806,3795.7,503.3],[1787147107,3741.2,503.3],[1787147406,2956.2,503.5],[1787147706,2955.9,503.5],[1787148006,2955.9,503.5],[1787148326,2955.9,503.5],[1787148606,2955.9,503.5],[1787148907,2955.9,503.5],[1787149206,2955.9,503.5],[1787149507,2955.9,503.5],[1787149806,2955.5,503.5],[1787150106,2955.7,503.5],[1787150406,2955.9,503.5],[1787150707,2955.9,503.5],[1787151006,2955.9,503.5],[1787151307,2955.9,503.5],[1787151606,2955.7,503.5],[1787151907,2955.8,503.5],[1787152206,2955.8,503.5],[1787152507,2955.5,503.5],[1787152808,2955.5,503.5],[1787153106,2955.4,503.5],[1787153406,2955.4,503.5],[1787153706,2955.4,503.5],[1787154006,2955.4,503.5],[1787154306,2955.6,503.5],[1787154606,2955.6,503.5],[1787154907,2955.6,503.5],[1787155506,2955.6,503.5],[1787155807,2955.6,503.5],[1787156106,2955.6,503.5],[1787156406,2955.6,503.5],[1787156707,2955.6,503.5],[1787157006,2955.6,503.5],[1787157306,2955.6,503.5],[1787157606,2955.6,503.5],[1787157906,2955.6,503.5],[1787158206,2955.6,503.5],[1787158507,2955.6,503.5],[1787158806,2955.6,503.5],[1787159126,2955.5,503.5],[1787159406,2955.5,503.5],[1787159686,2955.5,503.5],[1787159986,2955.5,503.5],[1787160286,2955.5,503.5],[1787160646,2955.5,503.5],[1787160946,2955.5,503.5],[1787161246,2955.5,503.5],[1787161546,2955.5,503.5],[1787161846,2955.5,503.5],[1787162147,2955.5,503.5],[1787162446,2955.5,503.5],[1787162747,2955.5,503.5],[1787163046,2955.5,503.5],[1787163347,2955.5,503.5],[1787163646,2955.5,503.5],[1787163946,2955.5,503.5],[1787164246,2955.5,503.5],[1787164546,2955.5,503.5],[1787164846,2955.6,503.5],[1787165146,2955.5,503.5],[1787165446,2955.5,503.5],[1787165746,2955.5,503.5],[1787166046,2955.5,503.5],[1787166347,2955.5,503.5],[1787166646,2955.5,503.5],[1787166946,2955.6,503.5],[1787167246,2955.6,503.5],[1787167546,2955.3,503.5],[1787167846,2955.3,503.5],[1787168146,2955.3,503.5],[1787168446,2955.3,503.5],[1787168746,2955.3,503.5],[1787169046,2955.3,503.5],[1787169346,2955.2,503.5],[1787169646,2955.2,503.5],[1787169946,2955.2,503.5],[1787170246,2954.7,503.5],[1787170546,2954.7,503.5],[1787170846,2954.7,503.5],[1787171446,2954.7,503.5],[1787171746,2954.7,503.5],[1787172046,2954.7,503.5],[1787172346,2954.7,503.5],[1787172646,2954.7,503.5],[1787172946,2954.7,503.5],[1787173246,2954.7,503.5],[1787173546,2954.7,503.5],[1787173846,2954.7,503.5],[1787174146,2954.7,503.5],[1787174446,2954.7,503.5],[1787174746,2954.7,503.5],[1787175046,2954.7,503.5],[1787175346,2954.7,503.5],[1787175646,2954.7,503.5]],"hourly":[],"daily":[]}}