{"bazaar":{"raw":[[1784162714,1749997.8,1448052.6],[1784163914,1749997.7,1440350],[1784166014,1749997.9,1440143.6],[1784167214,1749998.3,1440143.6],[1784172914,1749998.5,1444042.6],[1784174714,1749998.2,1442607.8],[1784205614,1949999.3,1571019.5],[1784208614,1949997.7,1572590.8],[1784209214,1949997.5,1540428],[1784222114,1949999.7,1606477.3],[1784222414,1949999.7,1606477.3],[1784223014,1949999.7,1605469.3],[1784223314,1949999.7,1605469.3],[1784223614,1949999.7,1605469.3],[1784225434,1949999.6,1599194.2],[1784225714,1949999.7,1597011.5],[1784231114,1989998.4,1576205.5],[1784232014,1989995.6,1579947.2],[1784281214,1950994,1562926.1],[1784282414,1950994,1562926.1],[1784283614,1950994,1561002.9],[1784284814,1950994,1641443.6],[1784338814,1963440.8,1720477.3],[1784339114,1963440.8,1720477.3],[1784339414,1963440.8,1720477.3],[1784340314,1963441,1720477.3],[1784343314,1963441,1720477.3],[1784344814,1963440.9,1720477.3],[1784372714,2499999.6,1724473],[1784382014,2499999.9,1724473.3],[1784383214,2500000,1724473.8],[1784383514,2499999.8,1724473.8],[1784385614,2499999.7,1724473.5],[1784385914,2499999.7,1724473.7],[1784388014,2499999.8,1724473.7],[1784390134,2499999.8,1724473.9],[1784394314,2479999.5,1724474],[1784396114,2479997.6,1724474.8],[1784398834,2479997.3,1724475],[1784402114,2479998.5,1724475.2],[1784403014,2500000,1724475.2],[1784441414,2422442.2,1724474.6],[1784451614,2499999.6,1775386.8],[1784451914,2499999.6,1775386.8],[1784452554,2500000,1741478],[1784454014,2499999.9,1785861],[1784454614,2499999.9,1784745.7],[1784455814,2500000,1750348.9],[1784458514,2499999.8,1799609.8],[1784459114,2499999.6,1752984.6],[1784463614,2499999.1,1783388.8],[1784495714,2499999.8,1993563.7],[1784496914,2499999.8,1992504],[1784502614,2499999.3,1876424.9],[1784516334,2461096,1791722.5],[1784517014,2499999.3,1793882.5],[1784517314,2499999.3,1793882.5],[1784519414,2499999,1791722.5],[1784520014,2499999,1791722.5],[1784523614,2499998.9,1775393],[1784525114,2499998.8,1770299],[1784539254,2499999.3,1708309.3],[1784547354,2459999.8,1714355.8],[1784548254,2459999.7,1714355.8],[1784551554,2459999.3,1715323.3],[1784552154,2459999.3,1715116.8],[1784556954,2459999.2,1714674.6],[1784558454,2459999.2,1714437.4],[1784568374,2320246.1,1715323.8],[1784568954,2320245.8,1715046.4],[1784569254,2320245.8,1715046.4],[1784569554,2320245.6,1724476.9],[1784569854,2320245.6,1724476.9],[1784570454,2320245.6,1724476.9],[1784571054,2207049.4,1717748.4],[1784574954,2242999.8,1730000],[1784578254,2145529.7,1730000.1],[1784579154,2121785,1730000.2],[1784610954,1975355.2,1728987.6],[1784623254,1928737.5,1726992.2],[1784627154,1908863.4,1720292],[1784632854,1909999.1,1717841.1],[1784675474,1769590.3,900001.5],[1784678154,1764547.4,900002.1],[1784683854,1427050.4,900002.3],[1784685654,1669364.3,900002.3],[1784688354,1569484.1,600254.7],[1784688654,1569484.1,600254.7],[1784688954,1569484.1,600254.7],[1784690714,1573840.8,881294.6],[1784691314,1677625.2,881414.6],[1784695514,1615827.9,900007],[1784697614,1616444.5,900007],[1784698514,1669249,900007],[1784723714,1834561.8,1000000.4],[1784730914,1834560.3,1000000.4],[1784733014,1834560.5,1003314.5],[1784737514,1834558,1011499.3],[1784739914,1834558,1011585],[1784740814,1834557.8,1010340.1],[1784741714,1834557.6,1009581.5],[1784743214,1834557.6,1028653.7],[1784745614,1834557.2,1018912],[1784746214,1834557,1018912],[1784764814,1639063.8,1082101.6],[1784784014,1575849.4,1081370.9],[1784787334,1573363.3,1081370.9],[1784789234,1573363.3,1081370.9],[1784791814,1600125.8,1081370.9],[1784797514,1598615.8,1081370.9],[1784799614,1555466.8,1081371.1],[1784799914,1555466.8,1081371.1],[1784802914,1535132.4,1081371.1],[1784845514,1396705.6,1284141.7],[1784853314,1422288.5,1273624.3],[1784853934,1422288.5,1265179.4],[1784854814,1436972.3,1264937.6],[1784856014,1439340.3,1284536.8],[1784858414,1434124.3,1284083.7],[1784859914,1434124.3,1284083.7],[1784861114,1427636.5,1284025.1],[1784861714,1427636.5,1284025.1],[1784862014,1433096.9,1284025.1],[1784863514,1432481.9,1284025.1],[1784864114,1432481.9,1284083.7],[1784866814,1419078.6,1249096.2],[1784878514,1444298.5,1274195.7],[1784901914,1792032.9,1301292.8],[1784902514,1792032.9,1301240.8],[1784913914,1834553.3,1304669.7],[1784915434,1834553.1,1316523.8],[1784917514,1834552.3,1316523.7],[1784953514,1694159.1,1308258.9],[1784957114,1694158.8,1309748.3],[1784960414,1694158.8,1309489.8],[1784962814,1694158.8,1309292.5],[1784971514,1694157.2,1311808.1],[1784972714,1694156.9,1311808.1],[1784973014,1694156.9,1311808.1],[1784976614,1694156.8,1311589.6],[1784979614,1694156.8,1311752.9],[1785015074,1673639.2,1351410.3],[1785015974,1648044.8,1351459.2],[1785016574,1628631.9,1351385.7],[1785017474,1628631.9,1356472.6],[1785018674,1595638.1,1356394.4],[1785019274,1594343.1,1356513.1],[1785021674,1613695.1,1356524],[1785029174,1637970,1356349.7],[1785029474,1637970,1356355.9],[1785030374,1636740.9,1356355.9],[1785031574,1633717.5,1356337.3],[1785032774,1633717.5,1356337.3],[1785035174,1610639.9,1356433.8],[1785036974,1578973.1,1356427.9],[1785037874,1578973.1,1356427.9],[1785040574,1581775.5,1356227.4],[1785041774,1578972.4,1356207.1],[1785044174,1578972.5,1356213.9],[1785054361,1578972,1359254.3],[1785072361,1578971.4,1359254.3],[1785079861,1578971.7,1359254.7],[1785086461,1553564.7,1359254.3],[1785087961,1578972.6,1359254.3],[1785093061,1578971.8,1359254.6],[1785093381,1578970,1359254.6],[1785106861,1556995.2,1359254.3],[1785125761,1519423.1,1359255.5],[1785130261,1519422.4,1359255.5],[1785136521,1519422.5,1359255.6],[1785145821,1519423.3,1359256.7],[1785147621,1519423.1,1359257.4],[1785152121,1521400.8,1359256],[1785181521,1519426.1,1367265.5],[1785185721,1519424.6,1367265.5],[1785191421,1519424.9,1371947.8],[1785192921,1519424.9,1374028.8],[1785194721,1519424.9,1378914.3],[1785205221,1578968.3,1375281.6],[1785207021,1578968.2,1373722.4],[1785208221,1578968.4,1374582],[1785237621,1538742.7,1367265.5],[1785239721,1556738.1,1367265.5],[1785244221,1560112.2,1367265.8],[1785249921,1526167,1367265.5],[1785251721,1526210.8,1367265.5],[1785253521,1532147,1367265.5],[1785256221,1538742.6,1367265.5],[1785256521,1538742.6,1367265.5],[1785257121,1560258.4,1367265.5],[1785260721,1578967.8,1367265.5],[1785266721,1557793.8,1367265.5],[1785271821,1560556.3,1367265.5],[1785294921,1578968.4,1367265.6],[1785299721,1578968.4,1367265.5],[1785302121,1578968.3,1367265.5],[1785306021,1578968,1367265.5],[1785307521,1578968.4,1367265.5],[1785310221,1578968.4,1367265.5],[1785315621,1578968.4,1368324.6],[1785319821,1578968.3,1368677.4],[1785320421,1578968.3,1368324.6],[1785320721,1578968.3,1368324.6],[1785326121,1578967.6,1367265.6],[1785373261,1997986.8,1429306.7],[1785375661,1997998.8,1429308.7],[1785393661,2499996.7,1433637.8],[1785417061,2367659.9,1550267.3],[1785418261,2367659.3,1584218.2],[1785434781,2333328.4,1457762.9],[1785435061,2333328.4,1457762.8],[1785483661,1795786.4,1457812.6],[1785488161,1786424.6,1457792.9],[1785488461,1796976.6,1457795.4],[1785490861,1796976.6,1457794.8],[1785504661,1972999.9,1457815.9],[1785530481,1813097.4,1457806.4],[1785535281,1789994.7,1474424.8],[1785536161,1783375.4,1474424.8],[1785547861,1681458.1,1474424.8],[1785550861,1681457.9,1474424.8],[1785594061,1660731.8,1457793.9],[1785600961,1660723.3,1367265.5],[1785601861,1660723,1367265.5],[1785602461,1660723,1367265.5],[1785603361,1660722.8,1367265.5],[1785605761,1660720.6,1367266.1],[1785606661,1660720.7,1367266.3],[1785611461,1660714.7,1367265.5],[1785618661,1657962,1367265.5],[1785618961,1657962,1367265.5],[1785621361,1645827.2,1367265.5],[1785630961,1651651.1,1367265.5],[1785639061,1639566.8,1300000],[1785649561,1651176.4,1300000.9],[1785651361,1642425.4,1300001.3],[1785654061,1647954.5,1300001.5],[1785663061,1639862.4,1300001.8],[1785663961,1635194.8,1300001.6],[1785665161,1631366.8,1300001.5],[1785668161,1631366.4,1300001.5],[1785672061,1630973.5,1300002.7],[1785708961,1422921.7,211293.2],[1785719761,1485617.9,279043.9],[1785747401,1407876.5,1000000.4],[1785755161,1375210.7,1000000.8],[1785762361,1571152.6,1000001],[1785762661,1569768.9,1000001],[1785764161,1591599,1000001],[1785768061,1584203.3,1025830.3],[1785769561,1576393.5,1022755.7],[1785773181,1540566.4,1025830.1],[1785779461,1501961.7,1025834.1],[1785780061,1508793.1,1048997.3],[1785780361,1509039.4,1048997.3],[1785780661,1489093.3,1048997.3],[1785781261,1489093.3,1048997.3],[1785781861,1489093.3,1048997.3],[1785815461,1450138.6,1081587.1],[1786399221,1649999.8,1362508],[1786399521,1649999.3,1362508],[1786399821,1649999.3,1362508],[1786400121,1649999.1,1362508.1],[1786400421,1649999,1362508.1],[1786400721,1649998.7,1362508.1],[1786401021,1649998.7,1362508.1],[1786401321,1649998.6,1362508.2],[1786401621,1649998.6,1362508.2],[1786401922,1649998.6,1362508.2],[1786402221,1649998.6,1362508.2],[1786402521,1649998.6,1362508.2],[1786402821,1649999.1,1362508.2],[1786403121,1649999.1,1362508.2],[1786403421,1649999.1,1362508.2],[1786403721,1649999,1362508.2],[1786404021,1649999,1362508.2],[1786404321,1649999,1362508.2],[1786404621,1649999,1362508.2],[1786404921,1649999,1362508.2],[1786405221,1649998.8,1362508.2],[1786405521,1649998.8,1362508.2],[1786405821,1649998.7,1362508.2],[1786406121,1649998.5,1362508.2],[1786406421,1649998.4,1362508.2],[1786406721,1649998.4,1362508.1],[1786407021,1649998.4,1362508.1],[1786407321,1649998.3,1362508.1],[1786407621,1649998.3,1362508.1],[1786407922,1649998.3,1362508.1],[1786408221,1649998.1,1362508.2],[1786408521,1649998,1362508.2],[1786408821,1649998,1362508.2],[1786409121,1649998,1362508],[1786409421,1649998,1362508],[1786409721,1649998,1362508],[1786410021,1649998,1362508],[1786410321,1649998,1362508],[1786410623,1649998,1362508],[1786410921,1649998,1362508],[1786411221,1649998,1362508],[1786411521,1649998,1362508],[1786411821,1649998.1,1362508],[1786412121,1649998,1362508],[1786412421,1649998,1362508],[1786412721,1649996.9,1362508],[1786413021,1649995.4,1362508],[1786413321,1649993.9,1362508],[1786413621,1649991.6,1362508],[1786413921,1649990.5,1362508],[1786414221,1649989.9,1362508],[1786414521,1635616.1,1362508],[1786414821,1637885.7,1362508],[1786415121,1649998.1,1362508],[1786415421,1649998.1,1362508],[1786415721,1649998,1362508],[1786416021,1621248.9,1362508.1],[1786416322,1621248.9,1362508.1],[1786416621,1621248.9,1362508.1],[1786416922,1621248.1,1362508],[1786417223,1621248.1,1362508],[1786417521,1621248.1,1362508],[1786417821,1621248.1,1362508],[1786418121,1621248.1,1362508],[1786418421,1621248.1,1362508],[1786418721,1621248,1362508],[1786419021,1621247.8,1362508.5],[1786419321,1621247.8,1362508.5],[1786419621,1621247.7,1362508.5],[1786419921,1621247,1362508.5],[1786420221,1621246.5,1362508.5],[1786420521,1621246.5,1362508.5],[1786420822,1621246.5,1362508.5],[1786421121,1621246.3,1362508.5],[1786421421,1621247.8,1362508.5],[1786421721,1621247.8,1362508.5],[1786422021,1621247.8,1362508.5],[1786422321,1621247.8,1362508.5],[1786422621,1621247.8,1362508.6],[1786422921,1621247.8,1362508.6],[1786423221,1621247.8,1362508.6],[1786423521,1621247.8,1362508.6],[1786423821,1621247.8,1362508.6],[1786424121,1621247.7,1362508.6],[1786424421,1621247.7,1362508.6],[1786424721,1621247.7,1362508.6],[1786425021,1621247.7,1362508.6],[1786425321,1621247.5,1362508.5],[1786425621,1621247.7,1362508.6],[1786425921,1621247.8,1362508.6],[1786426221,1621247.8,1362508.6],[1786426522,1621247.7,1362508.6],[1786426821,1621247.6,1362508.6],[1786427121,1621247.6,1362508.6],[1786427421,1621247.8,1362508.6],[1786427721,1621247.8,1362508.6],[1786428021,1621247.8,1362508.6],[1786428321,1621247.8,1362508.6],[1786428621,1621247.8,1362508.6],[1786428921,1621247.7,1362508.6],[1786429221,1621247.7,1362508.6],[1786429521,1621247.7,1362508.6],[1786429821,1621247.7,1362508.6],[1786430121,1621247.7,1362508.6],[1786430421,1621247.7,1362508.6],[1786430721,1621247.7,1362508.6],[1786431021,1621247.7,1362508.6],[1786431322,1621247.7,1362508.6],[1786431621,1621247.7,1362508.6],[1786431921,1621247.7,1362508.6],[1786432221,1621247.7,1362508.6],[1786432521,1621247.5,1362508.6],[1786432821,1621247.5,1362508.6],[1786433121,1621247.5,1362508.5],[1786433421,1621247.5,1362508.5],[1786433721,1621247.5,1362508.5],[1786434021,1621247.5,1362508.5],[1786434322,1621247.5,1362508.5],[1786434621,1621247.7,1362508.5],[1786434921,1621247.8,1362508.5],[1786435221,1621247.8,1362508.5],[1786435521,1621247.8,1362508.5],[1786435821,1621247.8,1362508.5],[1786436121,1621247.8,1362508.5],[1786436421,1621247.8,1362508.5],[1786436722,1621247.8,1362508.6],[1786437021,1621248,1362508.5],[1786437321,1621248,1362508.5],[1786437621,1621248,1362508.5],[1786437921,1621248,1362508.5],[1786438221,1621247.9,1362508.5],[1786438521,1621248,1362508.5],[1786438821,1621248,1362508.5],[1786439121,1621248,1362508.5],[1786439421,1621248,1362508.5],[1786439721,1621248,1362508.5],[1786440021,1621248,1362508.9],[1786440321,1621248,1362508.9],[1786440621,1621248,1362508.9],[1786440921,1621248,1362508.9],[1786441221,1621248,1362508.9],[1786441521,1621248,1362508.9],[1786441821,1621248,1362508.9],[1786442121,1621248,1362508.9],[1786442421,1621248.1,1362508.9],[1786442721,1621248.1,1362508.9],[1786443021,1621248.1,1362508.9],[1786443321,1621248.1,1362508.9],[1786443621,1621248.1,1362508.9],[1786443921,1621248.1,1362508.9],[1786444222,1621248.1,1362508.9],[1786444521,1621248.1,1362508.9],[1786444821,1621248.1,1362508.9],[1786445121,1621248.1,1362508.9],[1786445421,1621248.1,1362508.5],[1786445722,1621248.1,1362508.5],[1786446021,1621248.1,1362508.5],[1786446321,1621248.1,1362508.5],[1786446621,1621248.1,1362508.5],[1786446922,1621248.1,1362508.5],[1786447221,1621248.1,1362508.5],[1786447522,1621247.8,1362508.5],[1786447822,1621247.8,1362508.5],[1786448121,1621247.8,1362508.5],[1786448421,1621247.8,1362508.5],[1786448721,1621247.8,1362508.5],[1786449021,1621247.8,1362508.5],[1786449321,1621247.8,1362508.5],[1786449621,1621247.8,1362508.5],[1786449922,1621248.1,1362508.5],[1786450221,1621248.1,1362508.5],[1786450521,1621248.1,1362508.5],[1786450821,1621248.1,1362508.5],[1786451121,1621248.1,1362508.5],[1786451421,1621248.1,1362508.5],[1786451721,1621247.9,1362508.6],[1786452021,1621248,1362509],[1786452322,1621248,1362509],[1786452621,1621248,1362509],[1786452921,1621248,1362740.3],[1786453222,1621248.1,1362509],[1786453521,1621248.1,1362509],[1786453821,1621248.1,1362509],[1786454121,1617551.8,1362509],[1786454421,1572087.4,1362509],[1786454721,1621248.1,1362509],[1786455021,1621248.1,1362509],[1786455321,1621248,1362509.3],[1786455621,1621248,1362509.2],[1786455921,1638498.2,1362509.2],[1786456221,1638498.2,1362509.3],[1786456521,1638498.2,1362509.3],[1786456821,1638498.2,1362509.3],[1786457121,1621248.2,1362509.2],[1786457421,1636468.8,1362509.2],[1786457721,1637420.1,1362509.2],[1786458021,1637420.1,1362509.2],[1786458321,1644770.9,1362509.3],[1786458621,1638498.3,1362509.3],[1786458921,1638498.3,1362509.3],[1786459221,1638498.3,1362509.3],[1786459521,1621248.5,1362509.3],[1786459821,1638498.3,1362509.3],[1786460121,1649998.2,1362509.3],[1786460421,1649998,1362509.3],[1786460721,1649997.9,1362509.3],[1786461021,1649998,1362509.4],[1786461321,1649997.9,1362509.4],[1786461621,1649998.1,1362509.4],[1786461921,1649998,1362509.4],[1786462222,1649998,1362509.3],[1786462521,1649998.1,1362509.4],[1786462821,1649999.1,1362509.4],[1786463121,1649999.1,1362509.6],[1786463421,1649999,1362509.6],[1786463722,1649998.9,1362509.6],[1786464021,1649998.9,1362509.4],[1786464322,1649998.9,1362509.4],[1786464621,1649998.9,1362509.5],[1786464922,1649998.9,1362509.4],[1786465221,1649998.9,1362509.4],[1786465522,1649998.9,1362509.4],[1786465822,1649998.9,1362509.4],[1786466121,1649999,1362509.4],[1786466421,3000000,1362509.4],[1786466721,3000000,1362509.4],[1786467021,3000000,1362509.4],[1786467321,2836250.9,1362509.4],[1786467622,2836250.7,1362509.1],[1786467922,3000000,1362509.3],[1786468221,3000000,1362509.5],[1786468521,3000000,1362509.6],[1786468821,2999999.9,1362509.6],[1786469121,2999999.8,1362509.6],[1786469422,2999999.8,1362509.3],[1786469722,2999999.7,1362509.9],[1786470021,2999999.2,1362509.9],[1786470321,2999998.8,1362509.9],[1786470621,2999998.5,1362509.9],[1786470922,2999998.5,1362509.9],[1786471221,2999998.3,1362510.1],[1786471521,2999998.3,1362510.1],[1786471821,2999998.3,1362510.1],[1786472121,2999998.2,1362510.1],[1786472421,2999998.4,1362511.2],[1786472721,2999998.3,1362511.7],[1786473021,2836249.7,1362511.7],[1786473321,2836249.5,1362511.8],[1786473622,2836249.4,1362511.7],[1786473921,2836249.2,1362511.7],[1786474221,2836248.3,1362511.8],[1786474521,2688874.4,1362511.8],[1786474821,2688874.3,1362511.9],[1786475121,2688874.2,1362511.9],[1786475421,2688873.9,1362511.8],[1786475721,2688873.7,1362511.8],[1786476021,2688873.1,1362512.4],[1786476321,2688873.1,1362512.4],[1786476621,2688873.1,1362512.4],[1786476922,2688872.7,1362513],[1786477221,2688872.7,1362513],[1786477521,2688872.5,1362513],[1786477822,2688872.2,1362513.1],[1786478121,2688871.8,1362513.5],[1786478421,2688871,1362513.3],[1786479021,2556235,1362513.4],[1786479321,2556234.7,1362513.4],[1786479621,2556234.7,1362513.4],[1786479922,2556234.7,1362513.4],[1786480221,2399999.9,1362513.4],[1786480521,2000000,1362513.4],[1786480821,1999999.6,1362513.5],[1786481121,1999999.4,1362513.6],[1786481421,1999998.8,1362513.6],[1786481721,1999998.1,1362513.6],[1786482021,1999997.4,1362513.6],[1786482321,1999997.1,1362513.6],[1786482621,1999997,1362513.6],[1786482922,1999998.7,1362513.6],[1786483221,1999998.7,1362513.6],[1786483521,1999998.9,1362513.7],[1786483821,1999998.8,1362513.7],[1786484122,1999998.8,1362513.7],[1786484422,1999998.8,1362513.7],[1786484721,1999998.5,1362513.6],[1786485021,1999998.5,1362513.7],[1786485321,1999998.5,1362514.1],[1786485621,1999998.3,1362514],[1786485921,1999998.2,1362514.1],[1786486221,1999998.2,1362514.1],[1786486521,1999998.2,1362514.1],[1786486821,1999998.2,1362514.1],[1786487121,1978232.5,1362513.7],[1786487421,1912935.2,1362514.3],[1786487721,1999998.2,1362514.4],[1786488021,1999998.9,1362514.4],[1786488321,1999998.9,1362514.4],[1786488621,1999998.7,1362514.2],[1786488921,1999998.7,1362514.2],[1786489221,1999998.5,1362514.2],[1786489521,1999998.5,1362514.3],[1786489821,1999998.6,1362514.2],[1786490121,1999998.6,1362514.2],[1786490421,1999998.5,1362514.2],[1786490721,1999998.4,1362516.4],[1786491021,1999998.2,1362516.5],[1786491322,1999997.6,1362514],[1786491621,1999996.7,1362513.3],[1786491921,1999996.2,1362513.3],[1786492221,1936247.2,1362513.3],[1786492521,1827237.7,1362513.6],[1786492821,1827237.7,1362513.7],[1786493122,1738940.1,1362513.7],[1786493421,1624263.3,1362513.7],[1786493721,1584789.8,1362513.3],[1786494021,1584789.3,1362513.3],[1786494321,1584789.1,1362513.1],[1786494621,1584789.1,1362513.1],[1786494921,1584789,1362513.1],[1786495221,1584788.2,1362513],[1786495521,1584788.1,1362513],[1786495821,1584788.1,1362513],[1786496121,1584787.7,1362513],[1786496421,1584787.7,1362513],[1786496721,1584787.6,1362513],[1786497021,1584787.6,1362513],[1786497321,1584787.6,1362510.5],[1786497621,1584787.8,1362509.7],[1786497921,1584787.8,1362509.7],[1786498221,1584787.6,1362509.7],[1786498521,1584787.3,1362509.7],[1786498821,1584787.1,1362510.2],[1786499121,1584789.5,1362511.9],[1786499421,1584789.4,1362511.9],[1786499721,1584789.3,1362511.9],[1786500021,1584789.3,1362511.9],[1786500321,1584789.3,1362511.9],[1786500621,1584789.5,1362511.9],[1786500921,1584789.4,1362511.9],[1786501221,1584789.3,1362511.9],[1786501521,1584789,1362511.9],[1786501821,1584789,1362511.9],[1786502121,1584789,1362511.9],[1786502421,1584789,1362511.9],[1786502721,1584788.9,1362511.9],[1786503021,1584788.9,1362511.9],[1786503321,1584788.8,1362511.9],[1786503621,1584789,1362511.9],[1786503921,1584789,1362511.9],[1786504221,1936246.7,1362511.9],[1786504521,1936246.5,1362511.9],[1786504821,1936246.5,1362511.9],[1786505121,1936246.7,1362512],[1786505421,1928050.5,1362512.1],[1786505721,1928050.5,1362512.1],[1786506021,1936246.7,1362512],[1786506321,1936246.5,1362512.1],[1786506621,1936246.7,1362512.1],[1786506921,1936246.7,1362512.1],[1786507221,1936246.7,1362512.1],[1786507521,1936246.7,1362512.1],[1786507822,1936246.7,1362512.1],[1786508121,1936246.7,1362512.1],[1786508421,1936246.7,1362511.9],[1786508721,1936246.6,1362511.9],[1786509021,1936246.6,1362511.9],[1786509321,1936246.6,1362511.9],[1786509621,1878872.9,1362511.9],[1786509921,1928050.5,1362511.9],[1786510221,1928050.5,1362511.9],[1786510521,1910167.7,1362511.9],[1786510821,1910167.7,1362512],[1786511121,1910167.7,1362512],[1786511421,1910167.7,1362512],[1786511721,1878872.6,1362512],[1786512021,1878872.6,1362512],[1786512321,1878872.5,1362511.9],[1786512621,1878871.8,1362511.9],[1786512921,1878870.3,1362511.9],[1786513221,1878870.2,1362511.9],[1786513521,1878870,1362511.9],[1786513821,1878869.8,1362511.9],[1786514121,1878869.9,1362511.9],[1786514421,1878869.9,1362511.9],[1786514721,1878867.2,1362512],[1786515021,1878867.2,1362512],[1786515321,1878867.2,1362512],[1786515621,1878867.1,1362512],[1786515921,1878867.1,1362512],[1786516222,1878866.5,1362512.3],[1786516521,1878868.6,1362512.3],[1786516821,1878866.2,1362881.1],[1786517122,1829812.5,1362881.1],[1786517422,1700000,1362512.4],[1786517721,1827762,1362512.4],[1786518021,1827762,1362512.4],[1786518321,1856509.5,1362512.4],[1786518621,1856509.5,1362512.4],[1786518921,1834151,1362512.4],[1786519221,1834151,1362512.4],[1786519521,1802209.5,1362512.4],[1786519821,1802209.5,1362512.4],[1786520121,1802209.5,1362512.4],[1786520421,1802209.5,1362512.4],[1786520721,1878867,1362512.7],[1786521021,1878866.8,1362512.7],[1786521321,1878866.9,1362512.7],[1786521621,1878866.8,1362512.7],[1786521921,1878866.8,1362512.7],[1786522221,1849360.9,1362512.7],[1786522521,1849360.9,1362512.7],[1786522821,1849360.9,1362512.7],[1786523121,1849360.9,1362512.7],[1786523421,1849360.9,1362512.7],[1786523721,1827231.4,1362512.7],[1786524021,1827231.4,1362512.7],[1786524321,1827231.4,1362512.7],[1786524621,1878871.9,1362512],[1786524921,1878871.9,1362512],[1786525221,1878871.9,1362512],[1786525521,1878871.9,1362512],[1786525821,1878871.9,1362512],[1786526121,1878871.9,1362512],[1786526422,1878871.9,1362512],[1786526721,1878871.9,1362512],[1786527021,1878871.9,1362512.1],[1786527321,1878871.9,1362512.8],[1786527621,1878871.9,1362512.8],[1786527921,1878871.8,1362512.8],[1786528221,1878871.9,1362512.1],[1786528521,1878871.9,1362512.1],[1786528821,1878871.9,1362512.1],[1786529121,1878871.9,1362513.8],[1786529421,1878871.9,1362513.8],[1786529721,1878871.9,1362513.8],[1786530021,1878871.9,1362513.8],[1786530322,1878871.9,1362513.8],[1786530621,1878871.9,1362513.8],[1786530921,1878871.4,1362513.8],[1786531221,1878871.4,1362513.8],[1786531521,1878871.4,1362513.8],[1786531821,1878871.4,1362513.8],[1786532121,1878871.4,1362512.1],[1786532421,1878871.4,1362512.1],[1786532721,1878871.4,1362512.2],[1786533021,1878871.4,1362513.8],[1786533321,1878871.4,1362513.8],[1786533621,1878871.4,1362514.3],[1786533921,1878871.1,1362513.8],[1786534221,1878871.1,1362512.2],[1786534521,1878871.1,1362512.2],[1786534821,1878871.8,1362512.1],[1786535121,1878871.8,1362512.2],[1786535421,1878871.8,1362512.2],[1786535721,1878871.8,1362512.2],[1786536021,1878871.9,1362512.2],[1786536321,1878871.9,1362512.2],[1786536622,1878871.9,1362512.2],[1786536921,1878871.9,1362512.2],[1786537221,1878871.9,1362512.2],[1786537521,1878871.9,1362512.1],[1786537821,1921903.3,1362512.1],[1786538121,1913297.1,1362512.2],[1786538421,1917122.1,1362512.2],[1786538721,1910167.6,1362512.2],[1786539021,1878872.4,1362512.2],[1786539321,1878872.3,1362512.2],[1786539621,1878872.1,1362512.2],[1786539921,1878872,1362512.2],[1786540221,1878871.6,1362512.2],[1786540521,1878871.7,1362512.2],[1786540821,1878871.8,1362512.2],[1786541121,1878871.8,1362512.2],[1786541421,1878871.8,1362512.2],[1786541721,1878871.6,1362512.6],[1786542021,1878871.6,1362512.7],[1786542321,1878871.3,1362512.7],[1786542621,1878871.3,1362512.7],[1786542921,1878871.3,1362512.8],[1786543221,1878871,1362512.8],[1786543521,1878871.1,1362512.8],[1786543821,1878871,1362512.8],[1786544121,1878871,1362512.8],[1786544421,1878871,1362512.8],[1786544722,1878871,1362512.8],[1786545022,1878870.9,1362519.5],[1786545321,1878870.9,1362519.5],[1786545622,1878870.9,1362519.5],[1786545921,1878870.9,1362519.6],[1786546221,1878870.8,1362519.5],[1786546521,1878870.9,1362519.5],[1786546821,1878870.9,1362519.6],[1786547122,1878870.9,1362519.6],[1786547421,1878870.9,1362519.6],[1786547721,1878870.9,1362519.6],[1786548021,1878870.5,1362519.6],[1786548321,1878870.9,1362519.6],[1786548622,1878870.5,1362519.6],[1786548922,1878870.5,1362519.6],[1786549221,1878870.9,1362519.6],[1786549521,1877149.7,1362519.6],[1786549821,1871047.3,1362519.6],[1786550121,1827234.8,1362519.6],[1786550421,1827234.5,1362519.6],[1786550721,1827234.3,1362519.6],[1786551021,1827234.3,1362519.6],[1786551322,1827234.3,1362519.6],[1786551621,1827234.3,1362519.6],[1786551922,1827233.7,1362519.6],[1786552221,1827233.7,1362519.6],[1786552521,1827233.7,1362519.7],[1786552821,1827233.7,1362519.6],[1786553121,1827233.5,1362519.6],[1786553421,1827234.8,1362519.6],[1786553722,1827234.3,1362519.6],[1786554021,1827234.3,1362519.6],[1786554322,1827234.3,1362519.6],[1786554621,1827233.8,1362519.6],[1786554921,1827233.7,1362519.6],[1786555221,1827232.9,1362519.6],[1786555521,1827231.7,1362519.6],[1786555821,1827230.2,1362519.6],[1786556121,1827228.5,1362519.6],[1786556421,1827226.9,1362519.6],[1786556721,1827226.6,1362519.6],[1786557022,1827231.6,1362519.6],[1786557321,1827227.5,1362519.6],[1786557601,1827225.4,1362519.7],[1786557921,1827226.7,1362519.7],[1786558222,1827225.4,1362519.7],[1786558522,1827234.3,1362519.7],[1786558821,1827234.3,1362519.7],[1786559121,1827234.3,1362519.7],[1786559421,1827234.2,1362519.7],[1786559721,1827234.1,1362519.6],[1786560021,1827234.1,1362519.6],[1786560321,1827234,1362519.8],[1786560622,1827233.8,1362519.8],[1786560922,1827233.7,1362519.8],[1786561221,1827233.3,1362519.8],[1786561521,1780761.7,1362519.8],[1786561821,1780761.3,1362519.8],[1786562121,1780760.9,1362519.8],[1786562421,1738934.9,1362519.8],[1786562721,1701292.9,1362519.7],[1786563021,1701291.8,1362519.7],[1786563321,1701291.6,1362519.7],[1786563621,1701291.4,1362519.7],[1786563922,1701289.2,1362519.6],[1786564221,1701289.8,1362519.6],[1786564521,1701289.7,1362519.7],[1786564821,1701288,1362519.7],[1786565121,1701287.1,1362519.7],[1786565421,1701287.5,1362519.7],[1786565721,1701290.6,1362519.6],[1786566021,1701290.7,1362519.6],[1786566321,1701288,1362519.6],[1786566621,1701288,1362519.7],[1786566921,1701288,1362519.7],[1786567222,1701288,1362519.7],[1786567521,1701287.9,1362519.7],[1786567821,1701290.1,1362519.7],[1786568121,1701290.2,1362519.7],[1786568421,1701290.1,1364291.3],[1786568721,1701288,1364438.6],[1786569021,1701287.9,1363398.9],[1786569321,1743273,1363398.9],[1786569621,1743273,1363398.9],[1786569921,1747089.5,1363230.4],[1786570221,1701292.2,1362519.5],[1786570522,1827234.5,1362519.5],[1786570821,1827234.5,1362519.5],[1786571121,1827234.5,1362519.5],[1786571421,1827234.5,1362519.5],[1786571721,1827234.1,1362519.5],[1786572021,1827234,1362519.5],[1786572322,1827233.6,1362519.5],[1786572621,1827233.5,1362519.5],[1786572921,1827233.5,1362519.5],[1786573221,1794703.3,1362519.5],[1786573521,1780761.8,1362519.5],[1786573821,1780761.8,1362519.5],[1786574121,1780761.8,1362519.5],[1786574421,1878870.9,1362519.5],[1786574721,1878870.9,1362519.5],[1786575021,1878870.6,1362519.5],[1786575321,1878870.3,1362519.6],[1786575622,1878870.3,1362519.5],[1786575921,1878870.3,1362519.6],[1786576221,1878870.7,1362519.6],[1786576521,1878870.7,1362519.6],[1786576821,1878870.7,1362519.5],[1786577121,1878870.2,1362519.5],[1786577421,1878869.8,1362519.5],[1786577721,1878869.8,1362519.5],[1786578021,1878869.4,1362519.5],[1786578321,1878868.4,1362519.5],[1786578621,1878867.8,1362519.5],[1786578921,1878867.5,1362519.5],[1786579221,1878867.1,1362519.5],[1786579521,1878867.2,1362519.5],[1786579821,1878867.7,1362519.6],[1786580101,1878867.3,1362519.6],[1786580421,1878867.1,1362519.6],[1786580721,1878867,1362519.6],[1786581022,1878866.6,1362519.5],[1786581321,1878866.5,1362519.5],[1786581621,1878866.4,1362519.5],[1786581921,1878866.6,1362519.5],[1786582221,1878866.5,1362519.5],[1786582521,1878866.4,1362519.5],[1786582821,1878866.4,1362519.5],[1786583121,1878866.4,1362519.5],[1786583421,1878866.4,1362519.5],[1786583721,1878866.4,1362519.5],[1786584022,1878866.4,1362519.5],[1786584321,1878866.3,1362519.5],[1786584622,1878865.7,1362519.5],[1786584921,1878865.7,1362519.5],[1786585221,1878865.6,1362519.5],[1786585521,1878865.3,1362506.8],[1786585822,1878865.2,1362520.2],[1786586121,1878865.1,1362520.2],[1786586421,1878865,1362520.2],[1786586721,1878865.2,1362520.2],[1786587021,1878864.7,1362520.2],[1786587321,1878865.3,1362520.2],[1786587621,1878864.3,1362520.2],[1786587921,1827229.9,1362520.2],[1786588221,1827229.9,1362520.2],[1786588521,1827229.9,1362520.2],[1786588821,1827229.9,1362520.2],[1786589121,1827229.9,1362520.2],[1786589421,1827229.8,1362520.2],[1786589721,1827229.8,1362520.2],[1786590021,1827229.8,1362520.2],[1786590321,1827229.8,1362520.2],[1786590621,1827229.8,1362520.2],[1786590921,1780758.1,1362520.2],[1786591201,1780758.1,1362520.2],[1786591521,1780758.1,1362520.2],[1786591821,1780758,1362520.2],[1786592121,1780758,1362520.2],[1786592421,1780758,1362520.2],[1786592721,1738934.1,1362520.2],[1786593021,1667415.3,1362520.2],[1786593321,1667415.3,1362520.2],[1786593621,1667415.3,1362520.2],[1786593921,1667415.3,1362520.2],[1786594221,1667415.3,1362520.2],[1786594521,1667415.3,1362520.2],[1786594821,1636925.6,1362520.2],[1786595121,1636925.6,1362520.2],[1786595421,1636925.6,1362520.2],[1786595721,1636925.1,1362520.2],[1786596021,1636925.1,1362520.2],[1786596321,1636924.7,1362520.2],[1786596621,1636924.5,1362520.2],[1786596921,1636924.5,1362520.2],[1786597221,1636924.5,1362520.2],[1786597521,1636924.6,1362520.2],[1786597821,1636924.6,1362520.2],[1786598121,1636924.6,1362520.2],[1786598421,1636924.5,1362520.2],[1786598721,1636924.5,1362520.2],[1786599021,1636924.5,1362520.2],[1786599321,1636924.5,1362520.2],[1786599621,1636924.5,1362520.2],[1786599921,1636924.5,1362520.2],[1786600221,1636924.5,1362520.2],[1786600521,1636924.5,1362520.2],[1786600821,1636923.5,1362520.2],[1786601121,1636923.1,1363909.6],[1786601421,1636922.8,1363909.6],[1786601721,1636922.8,1363909.6],[1786602021,1636922.8,1363909.6],[1786602321,1636922.9,1363909.6],[1786602621,1636922.9,1365416.7],[1786602921,1636922.9,1365416.7],[1786603221,1636922.9,1365416.7],[1786603521,1636922.9,1365376.5],[1786603821,1636922.9,1365376.5],[1786604121,1636922.8,1364550.8],[1786604421,1636922.8,1364550.8],[1786604721,1636922.8,1364550.8],[1786605021,1636922.8,1364550.8],[1786605321,1636922.8,1364550.8],[1786605621,1636922.7,1364550.8],[1786605922,1636922.7,1364550.8],[1786606221,1636922.7,1364550.8],[1786606521,1636922.7,1364550.8],[1786606821,1636921.4,1364503.9],[1786607121,1636921.4,1364408.8],[1786607421,1636921.4,1364408.8],[1786607721,1636921.4,1364408.8],[1786608021,1636921.4,1363478.8],[1786608321,1636922.4,1362520.2],[1786608621,1636922.4,1362520.2],[1786608921,1636922.4,1362520.2],[1786609221,1636922.4,1362520.2],[1786609521,1636921.4,1362520.2],[1786609821,1636920.8,1362520.2],[1786610121,1636920.6,1362520.2],[1786610421,1636920.5,1362520.2],[1786610721,1636919.7,1362520.2],[1786611021,1636919.5,1362520.2],[1786611321,1636919.5,1362520.2],[1786611621,1636919.5,1362520.2],[1786611921,1636919.3,1362520.2],[1786612221,1636919.1,1362520.2],[1786612521,1636918.6,1362520.2],[1786612821,1636922.9,1362520.2],[1786613121,1636922.9,1362520.2],[1786613421,1636922.9,1362520.2],[1786613721,1636922.8,1362520.2],[1786614021,1636922.8,1362520.2],[1786614321,1636922.8,1362520.2],[1786614621,1636922.7,1362520.2],[1786614921,1636922.7,1362520.2],[1786615221,1636922.7,1362520.2],[1786615521,1636922.7,1362520.2],[1786615821,1636922.6,1362520.2],[1786616121,1636922.7,1362520.2],[1786616421,1636922.7,1362520.2],[1786616722,1636922.7,1362520.2],[1786617021,1636922.7,1362520.2],[1786617321,1636922.7,1362520.2],[1786617621,1636922.6,1362520.2],[1786617921,1636922.6,1362520.2],[1786618221,1636922.5,1362520.2],[1786618521,1636922.5,1362520.2],[1786618821,1636920.6,1362520.2],[1786619122,1636920.6,1362520.2],[1786619421,1636920.3,1362520.2],[1786619721,1636920.3,1362520.2],[1786620021,1636919.9,1362520.2],[1786620321,1636919.6,1362520.2],[1786620621,1636919.5,1362520.2],[1786620921,1636919.5,1362520.2],[1786621221,1636919.5,1362520.2],[1786621522,1636919.2,1362520.2],[1786621821,1636919,1362520.2],[1786622121,1636919,1362520.2],[1786622421,1636919,1362520.2],[1786622721,1636919,1362520.2],[1786623021,1636919,1362520.2],[1786623321,1636919,1362520.2],[1786623621,1636918.9,1362520.2],[1786623921,1636918.9,1362520.2],[1786624222,1636918.7,1362520.2],[1786624522,1636917.8,1362520.2],[1786624821,1636917.7,1362520.2],[1786625122,1636917.7,1362520.2],[1786625421,1636917.7,1362520.2],[1786625721,1636917.7,1362520.2],[1786626021,1636917.7,1362520.2],[1786626321,1636917.6,1362520.2],[1786626621,1636917,1362520.2],[1786626921,1636917,1362520.2],[1786627221,1636917,1362520.2],[1786627522,1636917,1362520.2],[1786627821,1636917,1362520.2],[1786628121,1636917,1362520.2],[1786628421,1636917,1362520.3],[1786628721,1636917,1362520.3],[1786629021,1636916.9,1362520.2],[1786629322,1636916.1,1362520.2],[1786629621,1636916.6,1362520.2],[1786629921,1636916.1,1362520.2],[1786630223,1636916.1,1362520.2],[1786630521,1636916,1362520.2],[1786630821,1636916,1362520.2],[1786631121,1636916,1362520.2],[1786631421,1636916,1362520.2],[1786631721,1636915.8,1362520.2],[1786632021,1636915.8,1362520.2],[1786632321,1636915.8,1362520.2],[1786632621,1636915.8,1362520.2],[1786632901,1636915.8,1362520.2],[1786633221,1636915.8,1362520.2],[1786633521,1636915.8,1362520.2],[1786633821,1636915.8,1362520.2],[1786634121,1636915.7,1362520.3],[1786634421,1636915.7,1362520.2],[1786634721,1636915.2,1362520.2],[1786635021,1636915.2,1362520.2],[1786635321,1636915.2,1362520.2],[1786635621,1636915.2,1362520.2],[1786635921,1636915.2,1362520.2],[1786636222,1636915.3,1362520.2],[1786636522,1636915.2,1362520.2],[1786636821,1636915.1,1362520.2],[1786637121,1636915.1,1362520.2],[1786637421,1636915.1,1362520.2],[1786637722,1636915.1,1362520.2],[1786638022,1636915.1,1362512.3],[1786638321,1636915,1362520.2],[1786638622,1636915,1362520.2],[1786638921,1636915,1362520.2],[1786639221,1636915,1362520.2],[1786639521,1636915,1362520.2],[1786639822,1636915.1,1362520.2],[1786640121,1636915.1,1362520.2],[1786640421,1636915,1362511.8],[1786640722,1636915.3,1362512.2],[1786641021,1636915.3,1362512.1],[1786641321,1636915.3,1362512.1],[1786641621,1636915.3,1362512.2],[1786641921,1636915.3,1362512.3],[1786642221,1636915.1,1362512.3],[1786642522,1636915.1,1362512.2],[1786642821,1636915,1362512.2],[1786643121,1636915,1362512.1],[1786643421,1636915.3,1362511.8],[1786643721,1636915.3,1362520.1],[1786644021,1636915.4,1362520.1],[1786644321,1636915.4,1362520.1],[1786644621,1636915.3,1362511],[1786644921,1636915.3,1362510.9],[1786645221,1636915.3,1362520.2],[1786645521,1636915.7,1362520.3],[1786645821,1636915.7,1362520.3],[1786646121,1636915.7,1362520.3],[1786646421,1636915.7,1362520.3],[1786646722,1632995.3,1362520.3],[1786647021,1622473.2,1362520.2],[1786647321,1620306.9,1362520.2],[1786647621,1619395.9,1362520.2],[1786647921,1617496.3,1362520.2],[1786648222,1621581.2,1362520.2],[1786648522,1609475.3,1362520.3],[1786648821,1609475.3,1362520.3],[1786649122,1609475.2,1362520.3],[1786649421,1609475.2,1362520.4],[1786649721,1609475.3,1362520.4],[1786650021,1636915.5,1362520.3],[1786650321,1636915.5,1362520.3],[1786650622,1636915.5,1362520.3],[1786650921,1636915.5,1362520.3],[1786651221,1636915.5,1362520.3],[1786651521,1636915.5,1362520.3],[1786651821,1636915.5,1362520.3],[1786652121,1636915.5,1362520.3],[1786652422,1636915.4,1362520.3],[1786652721,1636915.4,1362520.3],[1786653022,1636915.4,1362520.3],[1786653322,1636915.3,1362520.3],[1786653622,1636915.4,1362520.3],[1786653921,1636915.4,1362520.3],[1786654221,1636915.4,1362520.3],[1786654521,1636914.9,1362520.3],[1786654822,1636914.9,1362520.3],[1786655121,1636914.9,1362520.3],[1786655421,1636914.8,1362520.3],[1786655721,1636914.5,1362520.5],[1786656021,1636914.8,1362520.4],[1786656321,1636914.4,1362520.4],[1786656622,1636914.4,1362520.5],[1786656921,1636914.3,1362520.5],[1786657221,1636914.3,1365799],[1786657521,1636914.4,1362832.3],[1786657821,1636914.4,1362520.4],[1786658121,1636914.3,1362520.4],[1786658421,1636914.4,1362520.4],[1786658721,1636914.4,1362520.4],[1786659021,1636914.4,1362520.4],[1786659321,1636914.4,1362520.4],[1786659621,1636914.4,1362520.4],[1786659921,1636914.4,1362520.4],[1786660221,1636914.4,1362520.4],[1786660521,1636914.4,1362520.4],[1786660821,1636914.1,1362520.4],[1786661121,1636914.1,1362520.4],[1786661422,1636914.1,1362520.3],[1786661721,1636913.9,1362520.3],[1786662022,1636913.2,1362520.5],[1786662321,1636913.2,1362520.9],[1786662622,1636913.2,1362520.9],[1786662921,1636913.2,1362520.9],[1786663221,1636913.2,1362520.5],[1786663521,1636913.1,1362520.5],[1786663821,1636913.1,1362520.5],[1786664121,1636913,1362520.5],[1786664421,1636912.6,1362520.5],[1786664721,1636912.6,1362520.5],[1786665021,1636912.6,1362520.5],[1786665321,1636912.6,1362520.5],[1786665621,1636912.6,1362520.4],[1786665921,1636912.6,1362520.4],[1786666221,1636912.6,1362520.4],[1786666521,1636912.5,1362520.4],[1786666821,1636912.5,1362520.2],[1786667121,1636912.5,1362511],[1786667421,1636912.5,1362507.9],[1786667721,1636912.5,1362507.9],[1786668021,1636912.5,1362507.4],[1786668321,1636912,1362507.2],[1786668621,1636912,1362507],[1786668921,1636912,1362507.6],[1786669221,1636912,1362508.3],[1786669521,1636912,1362508.1],[1786669821,1636912,1362508.1],[1786670121,1636912,1362507.8],[1786670421,1636912,1362507.8],[1786670721,1636912,1362507.8],[1786671021,1636912,1362508.3],[1786671321,1636912,1362508.3],[1786671621,1636912,1362508.3],[1786671921,1636912,1362510],[1786672221,1636912,1362509.5],[1786672521,1636912,1362501.2],[1786672821,1636912,1362501],[1786673121,1636912,1362501],[1786673421,1636912,1362501],[1786673721,1636911.9,1362501],[1786674021,1636911.9,1362501.1],[1786674322,1636912,1362501.1],[1786674621,1636912,1362501.2],[1786674921,1636912,1362501.3],[1786675221,1636912,1362501.2],[1786675521,1636912,1362501.2],[1786675821,1636911.9,1362501.2],[1786676121,1636911.9,1362501],[1786676421,1636911.9,1362501],[1786676721,1636911.9,1362501],[1786677021,1636912,1362501],[1786677321,1636912,1362501],[1786677621,1636912,1362501],[1786677921,1636912,1362501],[1786678221,1634417.3,1175000.7],[1786678521,1636149.8,1128125.6],[1786678821,1636149.8,1128125.6],[1786679121,1636149.8,1128125.6],[1786679421,1636912,1146154.5],[1786679721,1636912,1146154.5],[1786680021,1600000,1140461.1],[1786680322,1600000,1140461.1],[1786680621,1600000,1128125.6],[1786680921,1600000,1140461.1],[1786681221,1600000,1106818.7],[1786681522,1600000,1106818.7],[1786681821,1600000,1106818.7],[1786682122,1600000,1106818.7],[1786682421,1600000,1362501.1],[1786682722,1600000,1362501.1],[1786683021,1600000,1362501],[1786683321,1600000,1362501],[1786683622,1600000,1362501],[1786683921,1600000,1362501],[1786684221,1600000,1362501],[1786684521,1600000,1362501],[1786684821,1600000,1362501],[1786685122,1599999.6,800000.4],[1786685422,1599999.6,800001.1],[1786685721,1599999.4,800001],[1786686021,1599999.6,800001.6],[1786686321,1599999.4,800001.8],[1786686621,1599999.4,800002],[1786686921,1599999.2,800002.2],[1786687221,1599997.4,800002.8],[1786687521,1599997.1,800003],[1786687822,1599998,800001.3],[1786688122,1599997.8,800001.5],[1786688421,1599997.9,800001.4],[1786688721,1599997.6,800001.5],[1786689021,1599997.1,800001.3],[1786689322,1599996.6,800001.5],[1786689621,1599994.5,800001.3],[1786689921,1599994,800001.4],[1786690221,1599992,800001.5],[1786690521,1599991.8,800001.7],[1786690821,1599992.3,800002.1],[1786691121,1599992.5,800002.8],[1786691421,1599991.2,800003.3],[1786691721,1599990.4,800003.7],[1786692021,1599989.3,800004],[1786692321,1599988.5,800004.6],[1786692621,1599988.2,800005.3],[1786692921,1599988,800005.5],[1786693221,1599987.9,800005.5],[1786693521,1599987.4,800005.8],[1786693821,1599987.3,800005.8],[1786694122,1589774.6,800006],[1786694421,1581382.5,800006],[1786694721,1582844.3,800006],[1786695021,1582844.3,800006.7],[1786695321,1575225,800006.9],[1786695621,1568682.5,800007.3],[1786695921,1573892.3,800007.5],[1786696221,1573892.3,800007.5],[1786696521,1562121.3,800005.8],[1786696821,1583991.6,800007.5],[1786697121,1578173.4,800007.6],[1786697421,1574228.5,800007.9],[1786697721,1568804.6,800008.2],[1786698021,1569646.2,800008.1],[1786698321,1562703.6,800008.7],[1786698621,1539523.6,800008.4],[1786698921,1491295.6,800005.5],[1786699221,1491295.5,800005.5],[1786699521,1478253.2,800005.6],[1786699821,1477325.7,800005.9],[1786700121,1479083,800006.1],[1786700422,1539304.1,800006.1],[1786700721,1539304.1,800006.1],[1786701021,1508828.8,800006.9],[1786701322,1508828.8,800007.7],[1786701621,1492086.2,800008.1],[1786701921,1492086.2,800008.7],[1786702221,1479993.6,800009.1],[1786702522,1479993.5,800009.9],[1786702821,1598580.8,800010.4],[1786703121,1598580.8,800006.9],[1786703421,1597162.4,800011.2],[1786703721,1544675.2,800006.5],[1786704021,1551105.2,800011.4],[1786704321,1524441.4,800012],[1786704622,1524441.4,800012.7],[1786704922,1399999.3,800013.3],[1786705221,1393181.1,800014],[1786705522,1379545,800014.6],[1786705822,1393021.7,800015.3],[1786706122,1394284.1,800016.1],[1786706421,1380464.3,800016.6],[1786706721,1378665.8,800017.4],[1786707021,1378665.7,800018.1],[1786707321,1378665.5,800018.9],[1786707621,1429752.6,800019.7],[1786707922,1429752.6,800020.7],[1786708221,1382438.1,800021.7],[1786708521,1382438.1,800022.6],[1786708822,1382438.1,800023.3],[1786709121,1381427.6,800012.7],[1786709421,1381427.5,800011.1],[1786709721,1378665.5,800011.2],[1786710021,1379544.3,800009.6],[1786710321,1378665.4,800025.8],[1786710621,1377824.7,800026.2],[1786710921,1377824.7,800026.5],[1786711222,1377824.6,800027],[1786711521,1377019.6,800027.4],[1786711821,1378664.9,800027.9],[1786712121,1377019.2,800028.7],[1786712421,1416582.7,800029.2],[1786712722,1416582.7,800030],[1786713021,1414759.2,800030.7],[1786713321,1433330.5,800031.4],[1786713621,1380464.1,800032.5],[1786713921,1391218,800033.5],[1786714221,1391218,800034],[1786714522,1391218,800034.4],[1786714822,1391218,800034.3],[1786715121,1495270.7,800035],[1786715422,1504797.8,800035.4],[1786715722,1559992.2,800037.8],[1786716021,1559992.2,800038.6],[1786716321,1550936,800038.9],[1786716621,1550936,800039.2],[1786716922,1550936,800040.4],[1786717221,1599126.9,800040.7],[1786717521,1599126.9,800041.8],[1786717822,1599126.9,800042],[1786718121,1599126.9,800042.1],[1786718421,1599415.7,800042.3],[1786718721,1599415.7,800042.8],[1786719021,1600000,800043],[1786719322,1600000,800046.5],[1786719621,1600000,800046.6],[1786719921,1600000,800046.6],[1786720201,1600000,800046.7],[1786720501,1600000,800046.7],[1786720821,1600000,800046.5],[1786721121,1600000,800046.5],[1786721422,1599999.9,800046.5],[1786721721,1599999.9,800046.5],[1786722021,1599999.9,800047.1],[1786722321,1599999.9,800047.2],[1786722621,1599999.5,800046.7],[1786722922,1599999.4,800047.8],[1786723222,1599999.4,800048.2],[1786723522,1585360.1,800048.9],[1786723821,1585360,800049],[1786724121,1568079.7,800049],[1786724422,1542852.4,800049],[1786724722,1542852.3,800049],[1786725021,1559253.9,800048.9],[1786725322,1524385.1,800048.9],[1786725621,1514629,800048.9],[1786725921,1514628.8,800048.9],[1786726222,1514278.7,800048.9],[1786726522,1499989.9,800049],[1786726822,1499989.6,800048.9],[1786727121,1499989.4,800048.9],[1786727422,1499989.2,800048.9],[1786727722,1499989.1,800049.1],[1786728022,1499988.7,800049.7],[1786728322,1499988.4,800049.7],[1786728622,1499988.3,800049.7],[1786728922,1499989.3,800049.7],[1786729221,1499988,800050],[1786729522,1499990.2,800050],[1786729821,1499990.2,800050],[1786730121,1499989.9,800050.8],[1786730421,1499989.9,800050.8],[1786730721,1499989.9,800050.8],[1786731021,1495823.4,800051.6],[1786731321,1496729,800051.6],[1786731621,1478219.6,800051.6],[1786731921,1479160.3,800051.6],[1786732221,1479654.5,800051.6],[1786732521,1476509.3,800051.6],[1786732821,1474994.4,800051.6],[1786733121,1474994.4,832549.9],[1786733421,1473967.2,832549.9],[1786733721,1473021.1,832549.9],[1786734021,1478219.6,832549.9],[1786734321,1474642.4,832549.9],[1786734621,1473021.2,832549.9],[1786734921,1449999.7,832550],[1786735221,1449999.6,832550.1],[1786735821,1449999.2,832550.1],[1786736121,1449999.3,832552.5],[1786736421,1449999.3,832552.3],[1786736721,1449998.9,832552.2],[1786737021,1449998.9,832552.2],[1786737322,1449998.8,832552.2],[1786737621,1449999.1,832552.2],[1786737921,1449998.5,832552.2],[1786738222,1449998.4,833182.3],[1786738521,1449998.1,833195.4],[1786738821,1449997.5,840450.1],[1786739121,1449997.5,839329.4],[1786739422,1449997.4,839329.4],[1786739722,1449997.4,839329.4],[1786740021,1449996.8,839329.4],[1786740321,1449996.5,840044.7],[1786740621,1449996.4,851978.7],[1786740921,1449996.4,850379.7],[1786741221,1449996,854840.1],[1786741521,1449995.5,857148.3],[1786741821,1449995.4,849532.3],[1786742121,1449995.2,849532.3],[1786742421,1449995,849532.3],[1786742721,1449994.8,854163.1],[1786743021,1449988.5,849532.3],[1786743321,1449994.2,852733.8],[1786743621,1449986.4,846773.5],[1786743921,1351516.4,840044.7],[1786744221,1326476.8,840044.7],[1786744521,1352956.5,863425.3],[1786744821,1377502.3,863425.3],[1786745121,1369986.8,863425.3],[1786745421,1369986.8,863425.3],[1786745721,1369986.7,863425.3],[1786746021,1372219.6,863425.3],[1786746321,1372219.6,863425.3],[1786746621,1356887.6,863425.3],[1786746921,1377257.9,863425.3],[1786747221,1377257.8,863425.5],[1786747521,1367383.7,863425.5],[1786747821,1320582.4,863425.5],[1786748122,1391689.2,863425.5],[1786748421,1316512.6,863425.5],[1786748721,1277240.9,863425.5],[1786749021,1274437.1,863425.5],[1786749321,1273325.2,863425.5],[1786749621,1274437,863425.5],[1786749921,1271212.1,863425.5],[1786750221,1269158.1,863425.5],[1786750521,1229635.8,863425.5],[1786750821,1265787.5,863425.5],[1786751121,1257813,863425.5],[1786751421,1257813,863425.5],[1786751721,1257813,863425.5],[1786752021,1111854.2,863425.5],[1786752321,1099907.4,863425.5],[1786752621,1102127.6,863425.5],[1786752921,1123695.3,863425.5],[1786753221,1123695.3,863425.5],[1786753521,1109422.6,863425.5],[1786753821,1102127.6,863425.5],[1786754121,1029178.6,863425.5],[1786754421,999998.9,863425.5],[1786754721,1024315.4,863425.5],[1786755021,1315405.5,863425.5],[1786755321,1309046.5,863425.5],[1786755621,1207364.9,863425.5],[1786755921,1211685,863425.5],[1786756221,1211685,863425.5],[1786756521,1211685,863425.5],[1786756821,1207364.9,863425.5],[1786757121,1207364.8,863425.5],[1786757421,1161446.5,863425.5],[1786757721,1158217.5,863425.5],[1786758021,1158217.5,863425.5],[1786758321,1158217.5,863425.5],[1786758621,1155115.2,863425.5],[1786758921,1105797.3,863425.5],[1786759221,1105797.3,863425.5],[1786759521,1105797.3,863425.5],[1786759821,1105797.3,863425.5],[1786760121,1105797.3,863425.5],[1786760421,1105797.3,863425.6],[1786760721,1105797.3,863425.6],[1786761021,1105797.3,863425.6],[1786761321,1105797.3,863425.6],[1786761621,1105797.3,863425.6],[1786761922,1158217.5,863425.6],[1786762221,1158217.5,863425.6],[1786762521,1076070.7,863425.6],[1786762821,1039998.7,863425.6],[1786763121,1039998.7,863425.6],[1786763421,1052265.7,863425.6],[1786763721,1052265.7,863426.7],[1786764021,1053402,863426.7],[1786764321,1053401.8,863426.7],[1786764621,1060329.5,863426.7],[1786764921,1060329.5,863426.7],[1786765221,1060329.5,863426.7],[1786765522,1113848.3,863426.7],[1786765821,1113848.3,863426.7],[1786766122,1168840.3,863426.7],[1786766421,1172357.8,863426.7],[1786766721,1162982.9,863426.7],[1786767022,1162982.9,863426.7],[1786767321,1162982.9,863426.7],[1786767621,1166450.6,863426.7],[1786767921,1162982.8,863426.7],[1786768221,1101590.2,863426.7],[1786768521,1156463.1,863426.7],[1786768821,1156463.1,863426.7],[1786769121,1170069.1,863426.7],[1786769421,1170069.1,863426.7],[1786769721,1285139,863426.7],[1786770021,1285139,863426.7],[1786770321,1285139,863426.7],[1786770621,1271341.9,863426.7],[1786770921,1271341.9,863426.7],[1786771221,1300414.4,863426.7],[1786771521,1300414.4,863426.7],[1786771821,1280386.7,863426.7],[1786772121,1280386.7,863426.7],[1786772421,1103848.7,863426.7],[1786772721,1101591.1,863426.7],[1786773021,1101591.1,863426.7],[1786773321,1101591.1,863426.7],[1786773621,1101591.1,863426.7],[1786773921,1101591.1,863426.7],[1786774221,1054588.9,863426.7],[1786774521,1054588.9,863426.7],[1786774821,1054588.9,863426.7],[1786775121,1060329.9,863426.7],[1786775421,1060329.9,863426.7],[1786775721,1039998.9,863426.7],[1786776021,1039998.9,863426.7],[1786776321,1039998.9,863426.7],[1786776621,1039998.9,863426.7],[1786776921,1039998.9,863426.7],[1786777221,1039998.9,863426.7],[1786777521,1039998.9,863426.7],[1786777821,1039998.9,863426.7],[1786778121,1039998.9,863426.7],[1786778421,1039998.9,863426.7],[1786778721,1037498.8,863426.7],[1786779022,999998.1,863426.7],[1786779321,999997.8,863426.7],[1786779621,1051176.7,863426.7],[1786779921,1051176.6,863426.7],[1786780221,1032970.1,863426.7],[1786780522,1029934.9,863426.7],[1786780821,1044236.9,863426.7],[1786781121,1041436.8,863426.7],[1786781421,1042317.6,863426.7],[1786781721,1031401.1,863426.7],[1786782021,1031401.1,863426.7],[1786782321,1031401.1,863426.7],[1786782621,1209606.9,863426.7],[1786782921,1078107.5,863426.7],[1786783222,1060329.6,863426.7],[1786783521,1060329.6,863426.7],[1786783821,1060329.6,863426.7],[1786784121,1060329.6,863426.7],[1786784421,1078107.5,863426.7],[1786784721,1060329.5,863426.7],[1786785021,1076409.4,863426.7],[1786785321,1320975.4,863426.7],[1786785621,1335565.2,863426.7],[1786785921,1335565.2,863426.7],[1786786221,1335565.2,863426.7],[1786786521,1335565.2,863426.7],[1786786821,1335565.2,863426.7],[1786787121,1367601.5,863426.7],[1786787421,1367601.5,863426.7],[1786787721,1375422.8,863426.7],[1786788021,1360099.4,863426.7],[1786788321,1367601.5,863426.7],[1786788621,1442878.1,863426.7],[1786788921,1449269.6,863426.7],[1786789221,1449269.6,863426.7],[1786789521,1449269.6,863427.2],[1786789821,1449269.6,863427.5],[1786790121,1449269.6,863427.5],[1786790421,1389126.6,863427.5],[1786790721,1389126.6,863427.5],[1786791021,1394308.1,863427.5],[1786791321,1227886,863427.5],[1786791621,1278401.5,863427.5],[1786791921,1278401.4,863427.5],[1786792221,1278401.4,863427.6],[1786792521,1278401.4,863427.6],[1786792821,1278401.4,900000],[1786793121,1278401.4,900000],[1786793421,1278401.4,900000.1],[1786793721,1280105.8,900000.1],[1786794021,1245565.1,900000],[1786794321,1245565.1,900000.1],[1786794621,1275201.3,900000],[1786794921,1244552.5,867269.8],[1786795221,1243583.9,867269.8],[1786795521,1243583.9,867269.8],[1786795821,1280105.8,867621.8],[1786796121,1280105.8,867621.8],[1786796421,1436408.2,867621.8],[1786796721,1444560.2,867621.8],[1786797021,1444560.2,867621.8],[1786797321,1444560.2,867621.8],[1786797621,1444560.2,900002.5],[1786797921,1444560.2,900002.5],[1786798221,1444560.2,897352.2],[1786798521,1472416.3,897352.2],[1786798821,1472416.3,900002.6],[1786799121,1472416.3,900002.7],[1786799421,1472416.3,900002.8],[1786799722,1477388.2,900002.8],[1786800022,1472416.3,900002.8],[1786800322,1494874.8,897352.4],[1786800621,1487835.6,900003.1],[1786800922,1487835.6,900003.7],[1786801221,1477068.3,900004.4],[1786801522,1475720.3,900004.9],[1786801821,1483792.4,900005.2],[1786802121,1472888,900005.6],[1786802421,1468383.3,900005.6],[1786802721,1469379.2,900005.5],[1786803021,1485204.7,900006.2],[1786803321,1406770.7,900010.2],[1786803621,1406530.5,900011.4],[1786803921,1407840.8,900011.3],[1786804221,1407840.8,900011.6],[1786804521,1449354,900011.7],[1786804821,1407840.8,900012.2],[1786805121,1461244,900012.2],[1786805421,1462295.5,900012.4],[1786805722,1455565.9,900013.3],[1786806021,1455565.9,900018.2],[1786806321,1464501.9,900018.3],[1786806621,1465660.3,900018.5],[1786806921,1465660.3,900014.7],[1786807221,1464501.9,900018.8],[1786807521,1464501.9,900014.8],[1786807821,1464501.9,900021.4],[1786808121,1462295.5,900021.4],[1786808421,1497907,900022.7],[1786808721,1496270.2,900022.8],[1786809021,1492062.2,900023.5],[1786809321,1491468.9,900024.2],[1786809622,1491468.9,900024.2],[1786809921,1491468.8,900023.2],[1786810221,1491283.7,900023.9],[1786810521,1491468.7,900025.4],[1786810821,1491468.7,900039.9],[1786811121,1491468.7,900040.1],[1786811421,1491468.7,900040.2],[1786811721,1491468.7,900039.9],[1786812021,1491468.7,900043.3],[1786812322,1494277.7,900043.5],[1786812621,1491659.8,900045.1],[1786812923,1491659.8,900045.8],[1786813221,1484597.4,900046.2],[1786813521,1485679.5,900046.8],[1786813821,1479664.1,900046.8],[1786814121,1417504.3,900047.8],[1786814421,1417504.2,900053.9],[1786814721,1417504,900053.9],[1786815021,1417504.2,900054],[1786815321,1417504.2,900054],[1786815621,1413118.9,900054.1],[1786815921,1408095.8,900054.1],[1786816221,1412329.6,900054.1],[1786816521,1400978.1,900054.3],[1786816821,1417503.4,900054.3],[1786817121,1417502.3,900054.3],[1786817421,1417502.3,900054.3],[1786817721,1417502.3,900054.4],[1786818021,1417502.3,900055.1],[1786818321,1417502.3,900055.4],[1786818621,1417502.2,900054.5],[1786818921,1417502.2,903451.8],[1786819221,1417502.2,903451.9],[1786819521,1417502.2,903451.9],[1786819821,1417502.2,903188.4],[1786820121,1417502.2,903188.4],[1786820421,1417502.2,903009.3],[1786820721,1417502.2,903009.3],[1786821021,1417502.1,902918.7],[1786821321,1417502.1,903452.1],[1786821621,1417502.1,905064.5],[1786821921,1417502.2,905064.5],[1786822221,1417502.1,907975.3],[1786822521,1417502,910975.6],[1786822821,1408746.4,910975.6],[1786823121,1403767.6,910975.6],[1786823421,1387005.5,910975.7],[1786823721,1386370.2,910848.5],[1786824001,1387005.5,913581],[1786824322,1386070.8,913581],[1786824621,1386070.8,913581],[1786824921,1386070.8,913581.1],[1786825222,1386070.8,913581.1],[1786825521,1384146.4,913019.5],[1786825821,1384146.4,913246.2],[1786826121,1384901.7,914126.1],[1786826421,1384901.7,914126.2],[1786826721,1384640.6,914126.2],[1786827021,1384640.6,915516.9],[1786827321,1397598.2,921180.6],[1786827621,1408560.1,914970],[1786827921,1412426.5,914970],[1786828221,1409380.9,912440.6],[1786828521,1410692.2,910462.3],[1786828821,1410692.2,910462.3],[1786829121,1410692.2,910462.3],[1786829421,1412426.5,910720.8],[1786829721,1412426.5,910720.8],[1786830021,1412426.5,910720.8],[1786830301,1412426.5,910720.8],[1786830621,1413441.7,910592],[1786830921,1398984.1,910592],[1786831221,1398984.1,910592],[1786831521,1399478.5,947618.5],[1786831821,1399478.5,947734.2],[1786832121,1397166,947734.2],[1786832421,1397598.2,947734.2],[1786832721,1397598.2,947734.2],[1786833022,1397598.2,947734.2],[1786833321,1396342.2,947669.2],[1786833621,1386370.2,947635.6],[1786833921,1396747.6,950527.9],[1786834221,1396747.6,950527.9],[1786834521,1396747.6,947685.8],[1786834822,1396747.6,947685.8],[1786835121,1398984.1,947685.8],[1786835421,1398984.1,947685.8],[1786835721,1398984.1,947685.8],[1786836021,1401642.6,947685.8],[1786836321,1401071.5,947685.8],[1786836621,1402235.6,947685.8],[1786836921,1402235.6,947685.8],[1786837221,1401071.5,947618.5],[1786837521,1401071.5,947529.8],[1786837821,1401071.5,947547.9],[1786838121,1401071.5,947547.9],[1786838421,1400521.2,947547.9],[1786838721,1399990.5,945002.8],[1786839021,1398984,944971.5],[1786839321,1398984,944971.5],[1786839621,1398984,944971.5],[1786839921,1398984,943430.3],[1786840221,1398984,943430.3],[1786840521,1386701.2,943430.3],[1786840821,1386701.1,943430.3],[1786841121,1386701,943430.3],[1786841421,1395949.1,944567.9],[1786841721,1395949.1,944567.9],[1786842021,1395948.8,943430.3],[1786842322,1395948.8,943430.3],[1786842621,1396341.7,943387.5],[1786842921,1397165.6,938188.3],[1786843221,1385746.5,943344.3],[1786843521,1395948.7,937981.5],[1786843822,1395948.7,937981.5],[1786844121,1395948.7,938255.7],[1786844421,1397597.8,938188.3],[1786844721,1370027.4,937079.9],[1786845021,1369715.7,933652.1],[1786845321,1369715.6,936086.1],[1786845621,1369658.3,933951.7],[1786845921,1382266.5,937080],[1786846221,1382266.5,937981.7],[1786846521,1382266.5,947585.2],[1786846821,1382266.5,948317.6],[1786847121,1382266.5,948317.6],[1786847421,1369967.8,947905.4],[1786847721,1369967.8,958730.4],[1786848021,1366592.6,958730.6],[1786848321,1366592.6,950405.9],[1786848621,1398506.2,954239.8],[1786848921,1398506.2,956544],[1786849221,1398506.2,956544.2],[1786849521,1398506.2,956544.3],[1786849821,1398506.2,956544.4],[1786850121,1397597.8,956544.5],[1786850421,1397597.8,956544.6],[1786850721,1397597.8,951129.1],[1786851022,1397597.8,951129.1],[1786851321,1397597.8,950711.1],[1786851621,1397597.8,952301.7],[1786851921,1397597.8,951609.9],[1786852221,1386369.3,951024.3],[1786852521,1385746.6,952400.6],[1786852821,1385746.6,953708],[1786853121,1386369.3,942284.2],[1786853421,1386369.3,939870.6],[1786853721,1386369.3,939870.6],[1786854021,1412426.5,942284.3],[1786854321,1412426.5,939870.7],[1786854621,1412426.5,939870.7],[1786854921,1412426.5,939870.7],[1786855221,1414908.7,939870.7],[1786855521,1414908.7,939870.7],[1786855821,1414908.7,964496.5],[1786856121,1412426.5,939870.8],[1786856421,1410887.2,939870.8],[1786856721,1410887.2,939870.8],[1786857021,1410887.2,939870.9],[1786857321,1410887.2,939870.9],[1786857621,1417503.1,939870.9],[1786857922,1417503.1,972397.5],[1786858221,1417503.1,972397.5],[1786858522,1417503.1,972397.5],[1786858822,1417503.9,972397.6],[1786859122,1417503.9,972397.6],[1786859421,1417503.9,972397.6],[1786859721,1417503.9,972397.6],[1786860021,1417504.2,972397.7],[1786860321,1417504.2,972397.7],[1786860621,1417504.2,984498.4],[1786860921,1417504.2,984498.4],[1786861221,1417504.2,984498.4],[1786861521,1417504.2,982374.1],[1786861821,1417504.2,981652.1],[1786862121,1417504.2,983797.9],[1786862421,1417504.4,995471.5],[1786862721,1417504.4,985193.6],[1786863021,1469954.3,983797.9],[1786863321,1466726.6,998252.5],[1786863621,1466726.6,998252.6],[1786863921,1467495.7,998252.6],[1786864222,1467495.7,988929.1],[1786864521,1467495.7,988929.1],[1786864821,1467495.7,990160.8],[1786865121,1467495.7,990160.8],[1786865421,1467495.7,990160.9],[1786865721,1466726.6,990160.9],[1786866021,1464555,1143389],[1786866321,1464555,1143389],[1786866621,1464555,1143389],[1786866921,1464555,1143389],[1786867222,1460163.5,1143389],[1786867521,1460163.5,1143389],[1786867821,1460740,1143389],[1786868121,1460740,1143389],[1786868421,1458522.7,1143389],[1786868721,1458522.7,1143389],[1786869021,1458522.7,1143389],[1786869321,1459602.1,1143389],[1786869621,1459602.1,1143389],[1786869921,1460163.4,1143389],[1786870221,1463210.6,1143389],[1786870521,1463873,1143389],[1786870821,1464555,1143389],[1786871121,1465257.2,1143389],[1786871421,1464555,1143389.1],[1786871721,1465980.8,1143389],[1786872021,1484159.4,1143389.1],[1786872321,1484159.4,1143389.1],[1786872621,1484159.4,1143391.6],[1786872921,1490219,1143391.6],[1786873221,1490219,1143391.6],[1786873521,1497907,1143391.7],[1786873821,1498288,1143391.7],[1786874121,1499989.4,1143391.7],[1786874421,1499989.4,1143391.7],[1786874721,1499989.4,1143391.8],[1786875021,1499989.5,1143391.8],[1786875321,1499989.5,1143389.4],[1786875621,1499989.5,1143910],[1786875921,1499989.5,1143910],[1786876221,1499989.5,1143910],[1786876521,1499989.5,1145088.2],[1786876821,1499989.5,1145033.1],[1786877121,1499989.4,1145038.8],[1786877422,1499989.4,1145038.8],[1786877721,1499989.4,1145038.8],[1786878021,1499989.5,1145038.8],[1786878321,1499989.4,1144927.1],[1786878621,1499989.4,1144927.1],[1786878921,1499989.4,1144927.1],[1786879221,1499989.4,1144927.1],[1786879521,1499989.4,1144927.1],[1786879821,1499989.4,1144927.1],[1786880121,1499987.6,1144927.1],[1786880421,1499987.6,1144870.7],[1786880721,1499987.6,1144870.7],[1786881021,1499987.6,1144870.7],[1786881321,1499987.6,1145094.1],[1786881621,1499987.6,1145203.5],[1786881921,1499987.6,1145203.5],[1786882221,1499987.6,1145203.5],[1786882522,1499987.6,1143975.2],[1786882821,1499987.5,1145418.2],[1786883121,1499987.5,1145311.7],[1786883421,1499988.2,1145471],[1786883721,1499988.2,1145471],[1786884021,1499988.2,1145471],[1786884321,1499988.3,1145471],[1786884621,1499988.3,1145418.3],[1786884921,1499988.3,1145418.3],[1786885221,1499988.3,1144345.1],[1786885521,1499988.3,1145678.6],[1786885821,1499988.3,1145678.6],[1786886121,1499988.3,1145880.7],[1786886421,1499988.3,1145880.7],[1786886721,1499988.3,1145880.8],[1786887021,1499988.6,1145880.8],[1786887321,1499988.6,1145880.8],[1786887621,1499988.6,1145678.8],[1786887921,1499988.6,1145678.8],[1786888221,1499988.5,1145678.9],[1786888521,1499988.7,1145781.3],[1786888821,1499988.7,1144405.6],[1786889121,1499988.7,1150790.9],[1786889421,1499988.7,1153627],[1786889722,1499989.6,1149979.3],[1786890001,1499989.6,1150481.9],[1786890322,1524990.6,1159634.9],[1786890621,1524990.6,1159634.9],[1786890921,1524990.6,1159634.9],[1786891221,1524990.6,1148113.3],[1786891521,1524990.6,1148113.3],[1786891822,1524990.6,1148113.3],[1786892121,1528562.3,1148113.3],[1786892421,1530425.7,1149872.2],[1786892721,1530425.7,1149872.2],[1786893022,1531102.1,1149872.2],[1786893322,1531102.1,1149872.2],[1786893622,1531809.2,1150542.8],[1786893921,1570583.5,1150542.8],[1786894221,1566661.6,1147122.6],[1786894521,1565449.4,1146581.2],[1786894821,1565449.4,1147122.6],[1786895121,1499989.6,1146762.9],[1786895421,1499989.6,1146762.9],[1786895721,1562063.5,1143389.1],[1786896022,1561011.3,1143389.1],[1786896321,1559994.2,1143389.1],[1786896621,1561011.3,1143389.1],[1786896921,1562063.4,1143389],[1786897221,1562063.4,1143389],[1786897521,1562063.4,1143389],[1786897821,1562063.4,1143389],[1786898121,1563631.6,1143389.1],[1786898421,1521944.7,1143389.1],[1786898721,1517039.3,1143389.1],[1786899021,1515903.1,1143389.1],[1786899321,1555080.4,1143389.1],[1786899621,1560709.7,1143389.1],[1786899922,1587802.7,1143389.1],[1786900221,1534143.9,1143389],[1786900521,1535894.7,1143389.1],[1786900821,1535894.7,1143389.1],[1786901121,1499998.6,1143389],[1786901421,1499998.1,1143389.1],[1786901721,1527996.6,1143389.1],[1786902021,1499996.6,1143389.3],[1786902321,1499996.5,1143389.3],[1786902621,1499994.2,1143389.3],[1786902921,1499993.8,1143389.3],[1786903221,1499993.7,1144741],[1786903521,1499993.7,1144530.6],[1786903821,1499993.6,1144741],[1786904121,1499993.6,1144741],[1786904421,1499993.7,1144946.2],[1786904721,1499993.7,1144878.4],[1786905021,1499993.5,1144878.4],[1786905321,1499993.5,1144878.4],[1786905621,1499993.5,1144878.4],[1786905921,1499993.1,1144810],[1786906221,1499993.1,1144741.1],[1786906521,1499993,1147113],[1786906821,1499993,1147213.8],[1786907121,1499993.5,1147263.7],[1786907421,1499993.5,1147113],[1786907721,1499993.5,1147062.1],[1786908021,1499993.5,1147062.1],[1786908321,1499993.4,1147213.9],[1786908621,1499993.3,1147926.4],[1786908921,1499993.5,1147789.8],[1786909221,1499993.5,1147789.8],[1786909521,1499993.3,1147743.6],[1786909822,1499993.4,1147459.7],[1786910121,1499993.4,1147603.1],[1786910421,1499992.9,1147603.1],[1786910721,1499992.9,1147603.1],[1786911021,1499992.9,1147603.1],[1786911321,1499992.9,1148320.3],[1786911622,1499992.9,1148320.3],[1786911922,1499992.9,1148320.3],[1786912221,1499992.9,1148320.3],[1786912521,1499993.4,1148191.6],[1786912821,1499992.9,1148446.4],[1786913121,1531813.9,1148060.4],[1786913421,1531813.9,1148191.6],[1786913721,1537833.9,1148060.4],[1786914021,1567922.5,1148060.4],[1786914321,1565452.6,1148060.4],[1786914621,1565452.6,1148060.4],[1786914921,1565452.6,1148810.5],[1786915221,1565452.6,1148927.3],[1786915521,1499998.7,1148927.3],[1786915821,1529784.5,1148927.3],[1786916122,1499998.7,1149264.8],[1786916421,1499998.7,1149264.8],[1786916721,1499998.7,1147744],[1786917021,1499998.7,1147744],[1786917321,1531815.3,1147264.2],[1786917621,1531815.3,1147264.2],[1786917921,1531815.3,1148016.6],[1786918221,1531815.3,1147972],[1786918521,1534997,1146641.2],[1786918821,1534997,1145960],[1786919121,1534997,1145960],[1786919421,1534997,1145960],[1786919721,1534997,1145080.7],[1786920021,1533330.3,1145080.7],[1786920321,1533330.3,1145080.7],[1786920621,1532555.1,1144810.4],[1786920922,1531108.1,1144387.6],[1786921221,1531108.1,1144093.5],[1786921521,1531108.1,1144093.5],[1786921821,1531108.1,1144315],[1786922121,1531108.1,1147447.1],[1786922422,1531108.1,1147447.1],[1786922721,1531815.2,1147080],[1786923021,1499998.4,1147080],[1786923321,1499998.3,1147080],[1786923621,1499998.3,1147080],[1786923921,1499998.3,1147080],[1786924222,1499998.3,1147080],[1786924521,1499998.2,1147080],[1786924821,1499998.2,1147080],[1786925121,1499997.7,1145655.2],[1786925421,1499997.6,1145382],[1786925721,1499997.6,1146056.5],[1786926021,1499997.5,1146056.5],[1786926321,1499997.4,1146056.5],[1786926621,1499997.4,1146576.5],[1786926921,1499997.6,1149793],[1786927221,1499997.6,1150199.8],[1786927521,1499997.6,1150099.2],[1786927821,1499997.6,1150099.2],[1786928121,1499997.7,1150099.2],[1786928421,1499997.7,1150099.2],[1786928721,1541173.1,1147325.7],[1786929021,1542420.8,1147325.7],[1786929321,1542420.8,1147325.7],[1786929621,1542420.8,1148343.4],[1786929921,1542420.8,1148343.4],[1786930221,1542420.8,1148343.4],[1786930521,1542420.8,1148343.4],[1786930821,1542420.8,1147864.3],[1786931122,1543746.5,1147864.3],[1786931421,1543746.5,1147864.3],[1786931721,1543746.5,1147864.3],[1786932021,1543746.5,1147864.3],[1786932321,1535894.1,1146718.8],[1786932621,1536838.7,1147298.5],[1786932921,1539996.5,1147298.5],[1786933221,1539996.5,1148049.9],[1786933521,1539996.5,1148416.6],[1786933821,1536838.7,1148416.6],[1786934121,1534142.9,1149132.9],[1786934421,1499998.1,1146124.5],[1786934722,1499998.1,1146124.5],[1786935021,1499998,1144890.3],[1786935322,1499998,1144890.3],[1786935622,1499997.9,1151313.8],[1786935921,1499998,1151943],[1786936221,1499998,1151787.4],[1786936521,1499998,1155231.2],[1786936821,1499998.1,1155231.2],[1786937121,1499998.1,1155231.2],[1786937421,1499997.7,1155231.2],[1786937721,1499997.7,1155231.2],[1786938021,1499997.7,1153866.5],[1786938322,1499997.7,1153724.8],[1786938621,1499997.7,1153724.8],[1786938921,1499997.7,1153866.5],[1786939221,1499997.6,1153866.6],[1786939521,1499997.6,1153866.6],[1786939821,1499997.6,1153724.8],[1786940121,1499997.6,1153724.8],[1786940421,1499997.5,1153724.8],[1786940721,1499998.1,1154147.1],[1786941021,1499998.1,1154147.1],[1786941322,1533330,1154147.1],[1786941621,1533330,1154147.1],[1786941921,1533330,1154147.1],[1786942221,1533330,1154147.1],[1786942521,1499997.9,1194264],[1786942821,1499997.9,1194264],[1786943121,1499997.7,1194264.1],[1786943421,1499997.7,1194264],[1786943721,1499997.7,1194264],[1786944022,1499997.7,1194264],[1786944321,1499997.7,1194264],[1786944621,1499997.7,1194264],[1786944921,1499997.7,1194264],[1786945221,1499997.7,1194264],[1786945521,1499997.7,1194264],[1786945821,1499997.7,1194264.1],[1786946121,1499997.7,1194264],[1786946421,1499997.7,1194264],[1786946721,1499997.6,1194264],[1786947021,1499997.6,1194264],[1786947321,1499997.6,1194264],[1786947621,1499997.6,1194264],[1786947921,1499997.5,1194264.1],[1786948221,1499997.5,1194264.1],[1786948521,1499997.6,1194520.6],[1786948821,1499997.6,1196400.1],[1786949121,1499997.6,1196400.1],[1786949421,1499997.6,1196400.1],[1786949721,1499997.6,1196400.1],[1786950021,1499997.6,1196400.1],[1786950321,1499997.6,1196400.1],[1786950621,1499997.7,1196400.1],[1786950921,1499997.7,1196400.1],[1786951221,1499997.6,1196400.1],[1786951521,1499997.6,1196400.1],[1786951821,1499997.6,1198430.9],[1786952121,1499997.6,1198430.9],[1786952421,1499997.7,1194264],[1786952721,1499997.7,1194264],[1786953022,1499997.6,1194264],[1786953321,1499997.6,1194264],[1786953621,1499997.6,1196002.8],[1786953921,1499997.6,1196002.8],[1786954221,1499997.6,1196002.8],[1786954521,1499997.6,1196002.8],[1786954822,1499997.6,1196002.8],[1786955121,1499997.6,1196394],[1786955421,1499997.7,1196394],[1786955721,1499997.7,1196394],[1786956021,1499997.7,1196394],[1786956321,1499997.7,1195616.1],[1786956621,1499997.6,1194833.3],[1786956921,1499997.7,1194833.3],[1786957221,1499997.7,1194927],[1786957521,1499997.7,1194911.6],[1786957821,1499997.7,1194911.6],[1786958121,1499997.7,1194911.6],[1786958421,1499997.6,1194702.9],[1786958721,1499997.6,1194702.9],[1786959021,1499997.7,1194702.9],[1786959322,1499997.6,1194702.9],[1786959621,1499997.6,1194702.9],[1786959921,1499997.6,1194702.9],[1786960221,1497854.6,1194702.9],[1786960521,1495811.4,1194702.9],[1786960821,1496426,1194702.9],[1786961121,1496426,1194702.9],[1786961421,1496426,1194702.9],[1786961721,1494664,1195090.2],[1786962021,1494664,1195132.9],[1786962321,1499997.7,1195132.9],[1786962621,1499997.7,1195132.9],[1786962921,1499997.7,1195132.9],[1786963221,1499997.7,1195132.9],[1786963521,1499997.7,1195132.9],[1786963821,1499997.7,1195132.9],[1786964121,1499997.7,1195188.8],[1786964421,1499997.7,1194817.5],[1786964721,1499997.7,1194817.5],[1786965022,1499997.6,1194817.5],[1786965321,1499997.6,1194817.5],[1786965622,1499997.7,1194817.6],[1786965921,1499997.6,1194865.2],[1786966221,1499997.6,1194865.2],[1786966521,1499997.6,1194865.2],[1786966821,1499997.6,1194849.4],[1786967121,1499996.8,1194833.5],[1786967421,1499996.7,1194833.5],[1786967721,1499996.6,1194833.5],[1786968021,1499996.5,1194817.6],[1786968321,1499996.5,1194801.5],[1786968621,1499996.5,1194785.3],[1786968921,1499996.4,1194785.3],[1786969221,1499996.4,1194785.3],[1786969521,1499994.9,1194833.5],[1786969821,1499994.9,1194686.2],[1786970121,1499994.9,1194703],[1786970421,1499994.9,1194703],[1786970721,1499994.9,1194703],[1786971021,1499994.9,1194703],[1786971321,1499994.7,1194703],[1786971621,1499994.7,1194703],[1786971921,1499995,1194266.6],[1786972221,1499995,1194266.6],[1786972521,1499995,1194266.6],[1786972821,1499994.5,1194266.6],[1786973121,1499994.5,1194264],[1786973421,1499994.5,1194264],[1786973721,1499993.3,1194264],[1786974021,1499993.4,1194264],[1786974321,1499993.3,1194264],[1786974621,1499993.3,1194264],[1786974921,1499993,1194264],[1786975221,1499993,1194264],[1786975521,1499992.8,1194264],[1786975821,1499992.6,1194264],[1786976121,1499992.4,1194264],[1786976422,1499991.6,1194264.1],[1786976722,1499991.5,1194264.1],[1786977021,1499991.4,1194264.1],[1786977322,1499990.8,1194264.1],[1786977621,1499991.3,1194264.1],[1786977922,1499991.3,1194264.1],[1786978222,1499991.3,1194264.1],[1786978521,1499991.3,1194264.1],[1786978821,1499991.3,1194264.1],[1786979121,1499991.1,1194264.1],[1786979421,1499991.1,1194264.1],[1786979721,1497729.6,1194264],[1786980021,1497606.5,1194264.1],[1786980321,1497606.5,1194264.1],[1786980621,1493935.7,1194264.1],[1786980921,1492820.2,1194264],[1786981221,1492606.4,1194264],[1786981521,1492606.2,1194264],[1786981821,1492605.6,1194264],[1786982121,1492673.2,1194264],[1786982421,1492673.2,1194264],[1786982721,1492744.3,1194264],[1786983021,1492673.1,1194264],[1786983321,1492673.1,1194264],[1786983621,1492744.2,1194264],[1786983921,1492744.2,1194264],[1786984221,1492744.2,1194264.1],[1786984521,1492743.9,1194264.1],[1786984821,1489897,1194264.1],[1786985122,1489897,1194264.1],[1786985421,1489897,1194264.1],[1786985721,1489897,1194264.1],[1786986021,1489896.9,1194264.1],[1786986322,1489896.9,1194264.1],[1786986621,1489896.9,1194264.1],[1786986921,1489896.9,1194264.1],[1786987221,1489896.3,1194264.1],[1786987521,1492419.8,1194264],[1786987821,1492478.6,1194264],[1786988121,1492478.1,1194264],[1786988421,1492478.1,1194264],[1786988721,1492539.6,1194264],[1786989021,1492539.6,1194264],[1786989301,1492671.8,1194264],[1786989622,1492743,1194264],[1786989921,1492671.8,1194264],[1786990222,1492671.8,1194264],[1786990521,1492539.6,1194264],[1786990822,1492539.6,1194264],[1786991121,1492539.6,1194264],[1786991421,1492478,1194264],[1786991721,1492419.3,1194264],[1786992021,1492419.3,1194264],[1786992321,1492419.3,1194264],[1786992621,1492419.3,1194264],[1786992922,1492208.8,1194264],[1786993222,1489893.9,1194264],[1786993521,1489893.7,1194264],[1786993822,1489893.7,1194264],[1786994121,1489893.7,1194264],[1786994421,1489893.8,1194264],[1786994721,1489893.5,1194264],[1786995021,1489893.5,1194264],[1786995321,1489894,1194264],[1786995621,1489894,1194264],[1786995921,1489894,1194264],[1786996221,1486861.4,1194264],[1786996521,1480618.7,1194264],[1786996821,1481024.5,1194264],[1786997121,1478659.4,1194264],[1786997421,1478659.4,1194264],[1786997721,1482682.9,1194264],[1786998021,1482682.9,1194264],[1786998321,1460329.8,1194264],[1786998621,1460329.8,1194264.1],[1786998921,1460329.8,1194264.1],[1786999221,1460329.8,1194264.1],[1786999521,1460329.9,1194264.1],[1786999822,1460329.6,1194264],[1787000122,1460329.5,1194264],[1787000421,1460329.3,1194264],[1787000721,1460329.5,1194264],[1787001021,1460329.6,1194264],[1787001321,1460329.6,1194264.1],[1787001621,1460329.6,1194264.1],[1787001921,1460329.4,1194264.1],[1787002221,1460328.8,1194264.1],[1787002521,1460328.7,1194264.1],[1787002821,1460328.7,1194264.1],[1787003121,1460328.7,1194264.1],[1787003421,1460328.7,1194264.1],[1787003721,1460329.6,1194264.1],[1787004021,1460329.3,1194264.1],[1787004321,1460329.3,1194264],[1787004621,1460329.3,1194264],[1787004922,1460329.3,1194264],[1787005221,1460329.2,1194264],[1787005521,1460326.9,1194264],[1787005821,1460326.1,1194264],[1787006121,1460326.1,1194264],[1787006421,1460325.9,1194264],[1787006721,1460326.4,1194264],[1787007021,1460326.4,1194264],[1787007321,1460326.4,1194264.1],[1787007621,1460326.6,1194264.1],[1787007921,1460326.6,1194264.1],[1787008221,1460326.6,1194264.1],[1787008521,1460326.6,1194264.1],[1787008821,1460326.6,1194264.1],[1787009121,1460326.7,1194264.1],[1787009422,1460326.7,1194264.1],[1787009721,1460326.7,1194264.1],[1787010021,1460326.6,1194264.1],[1787010321,1460326.6,1194264.1],[1787010621,1460326.6,1194264.1],[1787010921,1460326.5,1194264.1],[1787011221,1460326.5,1194264.1],[1787011521,1460326.1,1194264.1],[1787011821,1460326.1,1194264.1],[1787012121,1460326.1,1194264.1],[1787012421,1460326.1,1194264.1],[1787012721,1460326.1,1194264.1],[1787013021,1460325.6,1194264.3],[1787013322,1460135.6,1194264.3],[1787013621,1460135.6,1194264.3],[1787013921,1460135.6,1194264.3],[1787014221,1460107.9,1194264.2],[1787014522,1460043.1,1194264.2],[1787014821,1460043.1,1194264.2],[1787015121,1460043.1,1194264.2],[1787015421,1460122,1194264.2],[1787015721,1460119.5,1194264.2],[1787016021,1460119.5,1194264.2],[1787016321,1460122,1194264.2],[1787016621,1460122,1194264.2],[1787016921,1460122,1194264.2],[1787017221,1429507.3,1194264.2],[1787017521,1458080.5,1194264.2],[1787017821,1351125.8,1194264.2],[1787018121,1427013.8,1194264.1],[1787018421,1427013.8,1194264.1],[1787018721,1427013.8,1194264.1],[1787019021,1427013.8,1194264.1],[1787019321,1429456.4,1194264.1],[1787019621,1353397.8,1194264.1],[1787019921,1344696,1194264.1],[1787020221,1344696,1194264.1],[1787020521,1344696,1194264.1],[1787020821,1332020.9,1194264.1],[1787021121,1299998.4,1194264.1],[1787021421,1299998.4,1194264.1],[1787021721,1299998.4,1194264.1],[1787022021,1299998.4,1194264.1],[1787022321,1299998.4,1194264.1],[1787022621,1299998.4,1194264.1],[1787022921,1299998.4,1194264.1],[1787023221,1299998.4,1194264.1],[1787023521,1319998.6,1194264.1],[1787023821,1299998.4,1194264.1],[1787024121,1298873.5,1194264.1],[1787024422,1299517.8,1194264.1],[1787024721,1299517.8,1194264.1],[1787025021,1319998.6,1194264.1],[1787025322,1319998.6,1194264.2],[1787025621,1319998.6,1194264.2],[1787025921,1319998.6,1194264.2],[1787026221,1430224.2,1194264.2],[1787026521,1432994.9,1194264.2],[1787026821,1432994.9,1194264.2],[1787027121,1460327.8,1194264.2],[1787027421,1460328,1194264.2],[1787027722,1460328.1,1194264.2],[1787028021,1460328.1,1194264.2],[1787028321,1460328.1,1194264.3],[1787028621,1460328.2,1194264.3],[1787028921,1460328.1,1194264.3],[1787029221,1460327.9,1194264.2],[1787029521,1460328.1,1194264.2],[1787029821,1460328.7,1194264.2],[1787030121,1460328.9,1194264.2],[1787030421,1460329,1194264.2],[1787030721,1460329,1194264.2],[1787031021,1460328.9,1194264.2],[1787031321,1460327.9,1194264.2],[1787031621,1460327.5,1194264.2],[1787031921,1460327.5,1194264.2],[1787032222,1460327.5,1194264.2],[1787032521,1460327.5,1194264.2],[1787032821,1460327.4,1194264.2],[1787033121,1460327.4,1194264.2],[1787033421,1460327.5,1194264.2],[1787033721,1460325.5,1194264.2],[1787034021,1460325.1,1194264.2],[1787034322,1460325.1,1194264.2],[1787034621,1460322.6,1194264.2],[1787034922,1460322.2,1194264.1],[1787035221,1460322.4,1194264.1],[1787035521,1460324.1,1194264.1],[1787035821,1460327.5,1194264.1],[1787036121,1460329.3,1194264.1],[1787036421,1460329.3,1194264.1],[1787036721,1460329.3,1194264.2],[1787037021,1460329.3,1194264.2],[1787037321,1460329.3,1194264.2],[1787037621,1460329.3,1194264.2],[1787037921,1460329.3,1194264.1],[1787038221,1460329.3,1194264.1],[1787038521,1460329.2,1194264.1],[1787038821,1460329.2,1194264.1],[1787039121,1460329.2,1194264.1],[1787039421,1460329.2,1194264.1],[1787039721,1460329.1,1194264.1],[1787040021,1460329.1,1194264.1],[1787040321,1460329.3,1194264.6],[1787040621,1460329.2,1194264.6],[1787040921,1460329.2,1194264.6],[1787041221,1460329.2,1194264.6],[1787041521,1460329.2,1194264.6],[1787041821,1460329.2,1194264.6],[1787042121,1460329.3,1194264.6],[1787042421,1460329.3,1194264.6],[1787042721,1460329.3,1194264.6],[1787043021,1460329.3,1194264.3],[1787043321,1460329.3,1194264.3],[1787043621,1460329.3,1194264.3],[1787043921,1460329.2,1194264.3],[1787044221,1460329.2,1194264.2],[1787044521,1460329.3,1194264.2],[1787044821,1460329.2,1194264.2],[1787045121,1460329.2,1194264.2],[1787045421,1457161.7,1194264.2],[1787045721,1456616.6,1194264.2],[1787046021,1456096.3,1194264.2],[1787046321,1456096.3,1194264.2],[1787046621,1456096.3,1194264.3],[1787046921,1456096.3,1194264.3],[1787047221,1458584.5,1194264.2],[1787047521,1453813.2,1194264.2],[1787047821,1456096.3,1194264.1],[1787048121,1456096.3,1197192.2],[1787048421,1455599.1,1196874.9],[1787048721,1455599.1,1196874.9],[1787049021,1456096.3,1197192.2],[1787049321,1456096.3,1197192.2],[1787049621,1456096.3,1197192.2],[1787049921,1457161.7,1197192.2],[1787050221,1457161.7,1196874.9],[1787050521,1458584.5,1196874.9],[1787050821,1457712.2,1196874.9],[1787051121,1458112,1196874.9],[1787051421,1455894.7,1196874.9],[1787051721,1452727.2,1196874.9],[1787052021,1458112,1196555.6],[1787052321,1451981.9,1196555.6],[1787052621,1451981.9,1196555.6],[1787052921,1451981.9,1196555.6],[1787053221,1453966.7,1196234.4],[1787053521,1454416.5,1195585.8],[1787053821,1453966.7,1195585.8],[1787054121,1453966.7,1195585.8],[1787054421,1453677.7,1194264.1],[1787054722,1453677.7,1194264.2],[1787055021,1451641.4,1194264.1],[1787055321,1451641.4,1194264.1],[1787055622,1451641.4,1194264.1],[1787055921,1460329.3,1194264.1],[1787056221,1460329.3,1194264.1],[1787056522,1460329.3,1194264.1],[1787056821,1460329.4,1194264.1],[1787057121,1460329.4,1194264.1],[1787057422,1460329.3,1195198.4],[1787057722,1460329.3,1195280.6],[1787058021,1474577.2,1196482.8],[1787058321,1468394.9,1196482.8],[1787058621,1467991.8,1196325.7],[1787058921,1460329.7,1194632],[1787059221,1463286.3,1194264.1],[1787059522,1460329.6,1194264.1],[1787059821,1460329.6,1194264.1],[1787060122,1463214.1,1194264.1],[1787060422,1463214.1,1194264.1],[1787060721,1460328.6,1194264.1],[1787061021,1460328.6,1194264.1],[1787061322,1460327.9,1194264.1],[1787061621,1460327.8,1194264.1],[1787061921,1460327.7,1194264.1],[1787062221,1460327.9,1194264.1],[1787062521,1460327.9,1194264.1],[1787062821,1460327.9,1194264.1],[1787063122,1460327.9,1194264.1],[1787063421,1460329.2,1194264.2],[1787063721,1460329.3,1194264.2],[1787064021,1460329.3,1194264.2],[1787064321,1460329.3,1194264.2],[1787064621,1460329.3,1194264.2],[1787064921,1460329.1,1194264.1],[1787065221,1460329.1,1194264.2],[1787065521,1460329.1,1194264.2],[1787065822,1460329.1,1194264.2],[1787066122,1460329.4,1194264.2],[1787066421,1461107.6,1194264.2],[1787066721,1464810.9,1194264.2],[1787067021,1465035.1,1194264.2],[1787067321,1469115,1194264.2],[1787067621,1460329.5,1194264.2],[1787067921,1460329.4,1194264.2],[1787068222,1460329.4,1194264.2],[1787068521,1460329.4,1194264.2],[1787068821,1460329.6,1194264.2],[1787069121,1469319.4,1194264.3],[1787069421,1484776.7,1194264.3],[1787069721,1489266.9,1194264.3],[1787070022,1489869.8,1194264.3],[1787070321,1489869.8,1194264.3],[1787070621,1489869.8,1194264.3],[1787070922,1488132.1,1194264.3],[1787071221,1486587.5,1194264.5],[1787071521,1487597.5,1194264.5],[1787071821,1487597.5,1194264.5],[1787072121,1486110.1,1194264.2],[1787072421,1483961.7,1194264.2],[1787072721,1483961.7,1194264.3],[1787073021,1469993.4,1194264.3],[1787073321,1470502,1194264.3],[1787073621,1470241.1,1194264.3],[1787073922,1465557.6,1194264.3],[1787074201,1465155.4,1194264.4],[1787074521,1483961.7,1194264.4],[1787074821,1461150.6,1194264.4],[1787075121,1460329,1194264.4],[1787075421,1460329,1194264.4],[1787075722,1460329,1194264.4],[1787076022,1460329,1194336.1],[1787076321,1460329.1,1194336.1],[1787076621,1460329.1,1194336.1],[1787076921,1460329.1,1194353.7],[1787077221,1460329.1,1194371.2],[1787077522,1460328.9,1194371.2],[1787077821,1460328.9,1194336.1],[1787078121,1460328.9,1194318.6],[1787078421,1460328.8,1194371.9],[1787078721,1460328.7,1194371.9],[1787079021,1460327.5,1194371.9],[1787079322,1460327.6,1194371.9],[1787079622,1460327.6,1194371.9],[1787079921,1460327.8,1194371.9],[1787080221,1460327.8,1194371.9],[1787080521,1460327.2,1194354.2],[1787080821,1460327.2,1194354.2],[1787081121,1460327.2,1194264.3],[1787081421,1460327.2,1194264.3],[1787081721,1460327,1194264.3],[1787082021,1460327,1194264.3],[1787082321,1460326.9,1194264.3],[1787082621,1460326.4,1194264.4],[1787082921,1460326.4,1194264.4],[1787083221,1460326.3,1194264.4],[1787083521,1460326.3,1194264.3],[1787083821,1460326.3,1194264.3],[1787084121,1460326.2,1194264.3],[1787084421,1460326.8,1194264.3],[1787084722,1460326.8,1194264.3],[1787085021,1460326.8,1194264.3],[1787085321,1460326.5,1194264.3],[1787085621,1460326.8,1194264.3],[1787085921,1460326.8,1194264.3],[1787086221,1460326.8,1194462.7],[1787086521,1460326.8,1194445.2],[1787086821,1460326.8,1194445.2],[1787087121,1460326.9,1194445.2],[1787087422,1460326.9,1194445.2],[1787087721,1460327.2,1194445.2],[1787088021,1460327.2,1194445.2],[1787088321,1460327.2,1194445.2],[1787088621,1460327.2,1194445.2],[1787088921,1460327.2,1194445.2],[1787089201,1460327.2,1194445.2],[1787089521,1460327.2,1194445.2],[1787089821,1460327.2,1194445.2],[1787090121,1460327.2,1194445.2],[1787090421,1460327.2,1194445.2],[1787090721,1460327.2,1194427.7],[1787091021,1460327.2,1194427.7],[1787091321,1460327.2,1194427.7],[1787091621,1460327.3,1194427.7],[1787091921,1460327.4,1194427.7],[1787092221,1460327.3,1194264.3],[1787092521,1460327,1194264.3],[1787092821,1460327,1194264.3],[1787093122,1460327,1194264.2],[1787093421,1460327,1194264.2],[1787093723,1460327,1194264.2],[1787094021,1460326.9,1194264.2],[1787094321,1460326.9,1194264.2],[1787094621,1460326.9,1194264.2],[1787094921,1460326.9,1194264.2],[1787095221,1460326.9,1194264.2],[1787095521,1460326.8,1194264.2],[1787095821,1460326.8,1194264.1],[1787096121,1460326.8,1194264.2],[1787096422,1460326.7,1194264.1],[1787096722,1460326.6,1194264.1],[1787097021,1460326.6,1194264.1],[1787097321,1460326.6,1194264.1],[1787097621,1460326.7,1194264.1],[1787097921,1460324.9,1194264.1],[1787098221,1460324.9,1194264.1],[1787098521,1460324.9,1194264.1],[1787098821,1460324.9,1194264.1],[1787099121,1460324.9,1194264.1],[1787099421,1460324.9,1194264],[1787099722,1460324.6,1194264],[1787100021,1460324.6,1194329.2],[1787100321,1460323.2,1194329.2],[1787100621,1460323,1194329.2],[1787100921,1460322.6,1194329.2],[1787101221,1460322.4,1194329.2],[1787101521,1460318.9,1194329.2],[1787101821,1460322.4,1194371.9],[1787102126,1460318,1195189.5],[1787102406,1460318,1195189.5],[1787102706,1460318,1195189.5],[1787103006,1460319.8,1195189.5],[1787103306,1460319.3,1194264.4],[1787103606,1460319.3,1194264.4],[1787103906,1460319.3,1194264.4],[1787104206,1460319.3,1194264.4],[1787104506,1460317.8,1194264.4],[1787104806,1460316.9,1194264.4],[1787105107,1460318,1194264.4],[1787105406,1460318,1194264.4],[1787105706,1460315.6,1194264.7],[1787106006,1460318.6,1194264.7],[1787106306,1460318.6,1194264.7],[1787106606,1460309.9,1194264.8],[1787106906,1460309.9,1194264.9],[1787107206,1460309.9,1194264.9],[1787107507,1460309.5,1194264.9],[1787107806,1460306.9,1194264.8],[1787108107,1460299.6,1194265.5],[1787108406,1460299.5,1194265.5],[1787108706,1460299.5,1194265.7],[1787109006,1460299.5,1194265.5],[1787109306,1460299.5,1194265.5],[1787109606,1460299.5,1194265.5],[1787109906,1460307.7,1194265.5],[1787110206,1460307.7,1194265.5],[1787110507,1460306.9,1194265.5],[1787110806,1460306.9,1194265.5],[1787111106,1460306.9,1194265.5],[1787111426,1460299.3,1194264.4],[1787111726,1460298.8,1194264.4],[1787112006,1460298.6,1194264.4],[1787112306,1460298.6,1194264.4],[1787112606,1460297.9,1194264.4],[1787112906,1460298,1194264.4],[1787113206,1460298,1194264.4],[1787113506,1460298,1194264.4],[1787113807,1460298,1194264.4],[1787114106,1460298,1194264.4],[1787114406,1460298,1194264.4],[1787114706,1460297.9,1194264.4],[1787115006,1460296.7,1194264.4],[1787115306,1460297.7,1194264.4],[1787115606,1460297.7,1194264.4],[1787115906,1460295.9,1194264.4],[1787116206,1460295.9,1194264.4],[1787116506,1460298.9,1194264.4],[1787116806,1460298.9,1194264.5],[1787117106,1460298.9,1194264.5],[1787117406,1460298.9,1194264.5],[1787117706,1460298.1,1194264.5],[1787118006,1460298.1,1194264.5],[1787118306,1460298.1,1194264.5],[1787118606,1460298.1,1194264.5],[1787118926,1460298.1,1194264.5],[1787119206,1460298.1,1194264.5],[1787119506,1460298.1,1194264.5],[1787119806,1460298.1,1194264.5],[1787120106,1460298.1,1194264.4],[1787120406,1460298.3,1194264.4],[1787120706,1460298.1,1194264],[1787121006,1460298.1,1194264],[1787121306,1460298.1,1194264],[1787121606,1460298.4,1194264],[1787121906,1460298.4,1194264],[1787122207,1460298.4,1194264],[1787122506,1460298.4,1194264],[1787122806,1460298.4,1194264],[1787123106,1460298,1194264],[1787123406,1449656.5,1194264],[1787123706,1449656.5,1194264],[1787124006,1448658.8,1194264],[1787124306,1433693.6,1194264],[1787124606,1433693.5,1194264],[1787124906,1460306.4,1194264.1],[1787125206,1460306.6,1194264],[1787125507,1460306.4,1194264],[1787125826,1460306.1,1194265.3],[1787126106,1460306,1194264.1],[1787126406,1460306,1194264.1],[1787126707,1460298.2,1194264],[1787127006,1460297,1194264],[1787127306,1460296.3,1194264],[1787127606,1460293.6,1194264],[1787127907,1460294.7,1194264],[1787128207,1460294.3,1194264],[1787128507,1460294.2,1194264],[1787128806,1460294,1194264],[1787129106,1460293.3,1194264],[1787129406,1460292.7,1194264],[1787129706,1460292.1,1194264],[1787130007,1368798.8,1194264],[1787130306,1417618.7,1194264],[1787130606,1460307.1,1194264],[1787130906,1460307.1,1194264],[1787131207,1460299.2,1194264.1],[1787131506,1460299.2,1194266],[1787131806,1460299.2,1194266.8],[1787132106,1460299.1,1194266.3],[1787132406,1460299.1,1194267.3],[1787132707,1460299.1,1194267.6],[1787133006,1460298.7,1194267.8],[1787133306,1460298.7,1194267.9],[1787133607,1460298.7,1194268],[1787133907,1460298.7,1194268],[1787134206,1460299,1194268],[1787134506,1460298.5,1194267.9],[1787134806,1460299.1,1194268.3],[1787135107,1460299.1,1194268.3],[1787135406,1460298.4,1194268.3],[1787135706,1460298.4,1194268.3],[1787136007,1460297.7,1194268.3],[1787136306,1460297.6,1194268.3],[1787136606,1460298.3,1194268.9],[1787136906,1460298.3,1194269.1],[1787137206,1460298.3,1194269.1],[1787137506,1460298.3,1194269.1],[1787137807,1460298.3,1194269.1],[1787138106,1460298.3,1194269.1],[1787138407,1460298.3,1194269.1],[1787138706,1460298.2,1194269.1],[1787139007,1460298.2,1194269.1],[1787139306,1460298.2,1194269.1],[1787139607,1460297.6,1194269.1],[1787139906,1460297.5,1194269.1],[1787140206,1460297.2,1194269.1],[1787140507,1460297.1,1194269.1],[1787140807,1460297.1,1194269.1],[1787141106,1460297.1,1194269.1],[1787141406,1460296.9,1194269.1],[1787141726,1460297.2,1194269.1],[1787142007,1460297.2,1194269.1],[1787142306,1460297.2,1194269.1],[1787142606,1460296.8,1194269.1],[1787142907,1460296.4,1194269.1],[1787143206,1460296.3,1194269.1],[1787143506,1460296,1194269.1],[1787143806,1460296.8,1194269.1],[1787144108,1460296.8,1194269.1],[1787144406,1460295.7,1194269.1],[1787144706,1460295.6,1194269.1],[1787145007,1460295.6,1194269.4],[1787145307,1460295.6,1194269.4],[1787145606,1460295.3,1194269.4],[1787145906,1460295.1,1194269.4],[1787146206,1460295.1,1194269.4],[1787146506,1460295.1,1194269.4],[1787146806,1460295.1,1194269.4],[1787147107,1460295.1,1194269.7],[1787147406,1460294.8,1194269.1],[1787147706,1460294.5,1194269.1],[1787148006,1460293,1194269.1],[1787148326,1460292.8,1194269.1],[1787148606,1460292.8,1194269.1],[1787148907,1460291.9,1194269.1],[1787149206,1460291.8,1194269.1],[1787149507,1460291.8,1194269.1],[1787149806,1460291.8,1194269.1],[1787150106,1460291.9,1194269.1],[1787150406,1460291.8,1194269.1],[1787150707,1460291.8,1194269.1],[1787151006,1460291.8,1194269.1],[1787151307,1460291.8,1194269.1],[1787151606,1460291.7,1194269.1],[1787151907,1460294.1,1194269.1],[1787152206,1460291.7,1194269.2],[1787152507,1460291.7,1194269.2],[1787152808,1460291.5,1194269.3],[1787153106,1460291.4,1194269.4],[1787153406,1460290.8,1194269.4],[1787153706,1460290.8,1194269.3],[1787154006,1460290.8,1194269.3],[1787154306,1460290.8,1194269.3],[1787154606,1460290.7,1194269.3],[1787154907,1460290.7,1194269.5],[1787155506,1460290.8,1194269.1],[1787155807,1460290.7,1194269.2],[1787156106,1460290.6,1194269.6],[1787156406,1460290.2,1194269.6],[1787156707,1460290,1194269.6],[1787157006,1460289.8,1194269.6],[1787157306,1460289.8,1194269.8],[1787157606,1460291.1,1194269.7],[1787157906,1460290,1194269.7],[1787158206,1460290,1194269.8],[1787158507,1460290,1194269.7],[1787158806,1460290,1194269.7],[1787159126,1460290,1194269.7],[1787159406,1460290,1194269.7],[1787159686,1460290,1194269.7],[1787159986,1460290,1194270.8],[1787160286,1460290,1194270.8],[1787160646,1460297.3,1194270.8],[1787160946,1460297.3,1194270.8],[1787161246,1460298.2,1194270.8],[1787161546,1460298.2,1194271],[1787161846,1460298.2,1194271],[1787162147,1460298.2,1194271],[1787162446,1460298.2,1194271],[1787162747,1460298.2,1194271],[1787163046,1460298.2,1194271],[1787163347,1460298.2,1194271],[1787163646,1460298.2,1194271],[1787163946,1460298.3,1194271],[1787164246,1460298.3,1194271],[1787164546,1460298.3,1194271],[1787164846,1460298.3,1194271],[1787165146,1460298.3,1194271],[1787165446,1460298.3,1194271],[1787165746,1460298.3,1194271],[1787166046,1460298.3,1194271],[1787166347,1460298.3,1194271],[1787166646,1460298.3,1194271],[1787166946,1460298.3,1194271],[1787167246,1460298.3,1194271.4],[1787167546,1460298.3,1194271.4],[1787167846,1460298.3,1194271.4],[1787168146,1460298.5,1194271.4],[1787168446,1460298.4,1194271.4],[1787168746,1460298.4,1194271.4],[1787169046,1452474,1194271.4],[1787169346,1452474,1194271.4],[1787169646,1452474,1194271.4],[1787169946,1445334.3,1194271.4],[1787170246,1456205.7,1194271],[1787170546,1454597.8,1194271.4],[1787170846,1454597.8,1194271.4],[1787171446,1460309.5,1194271.4],[1787171746,1460321.6,1194271.4],[1787172046,1460321.6,1194271.9],[1787172346,1460324.9,1194271.9],[1787172646,1460324.9,1194271.9],[1787172946,1460324.9,1194271.9],[1787173246,1460324.8,1194272],[1787173546,1460324.8,1194272],[1787173846,1460324.8,1194272.1],[1787174146,1460324.8,1194272.2],[1787174446,1460324.8,1194272.2],[1787174746,1460324.8,1194272.2],[1787175046,1460324.8,1194272.2],[1787175346,1458551.1,1194272.2],[1787175646,1433719.6,1194272.3],[1787175946,1433719.6,1194272.3],[1787176246,1433719.6,1194272.3]],"hourly":[],"daily":[]}}