{"bazaar":{"raw":[[1784162714,116099.1,85751.1],[1784163914,116099,85751.1],[1784166014,116099.3,85751.2],[1784167214,116098.5,85755.5],[1784172914,114192.9,85761],[1784174714,109480,85760.7],[1784205614,110330.1,86550.3],[1784208614,110035.5,86616.9],[1784209214,110043.6,86580.1],[1784222114,110329.3,85905.7],[1784222414,110328.2,85922.5],[1784223014,110328.2,85921.9],[1784223314,110328.2,85922.2],[1784223614,110328.2,85922.1],[1784225434,110328,85920.7],[1784225714,110328,86000.2],[1784231114,110327.5,86174.7],[1784232014,110326.2,86400.4],[1784281214,110323.6,94831.4],[1784282414,110323.6,94848.8],[1784283614,110323.7,94898.3],[1784284814,110323.8,94861.9],[1784338814,102159.1,92025.5],[1784339114,102159.2,92180.4],[1784339414,102159.2,92167.2],[1784340314,102159.2,92127],[1784343314,102158.7,91916.3],[1784344814,102119.8,91869.6],[1784372714,103728.4,85897],[1784382014,103728.9,85906.9],[1784383214,103728.9,86000.8],[1784383514,103728.9,86000.8],[1784385614,103658.1,86001],[1784385914,103694.2,86001.1],[1784388014,103728.9,86001.3],[1784390134,104481,86001.4],[1784394314,104607.9,85931.6],[1784396114,104853.6,86136.9],[1784398834,109987.6,86119.2],[1784402114,110321.1,86145.3],[1784403014,110320.5,86078.3],[1784441414,110316.1,86150.8],[1784451614,110315.6,86479.7],[1784451914,110315.7,86479.4],[1784452554,110315,86553],[1784454014,109665.3,86553],[1784454614,109142.5,86618.7],[1784455814,109875.5,87345.5],[1784458514,110318,87592.6],[1784459114,110316.8,87573.5],[1784463614,110318.7,88066.1],[1784495714,125908.7,88595.1],[1784496914,129991.1,88628.6],[1784502614,129991.1,90874.7],[1784516334,119999.9,89469.7],[1784517014,119999.9,91540.7],[1784517314,119999.8,89449.6],[1784519414,119999.8,90241.5],[1784520014,119999.8,90227.8],[1784523614,119998.3,90005.3],[1784525114,119996.3,89834.8],[1784539254,119997.9,92372.5],[1784547354,119998.3,101583.7],[1784548254,119998.3,101573.4],[1784551554,119998.3,99760.9],[1784552154,119998.3,98602],[1784556954,119998.3,94396.5],[1784558454,119997.9,93936.6],[1784568374,119989.3,93121.1],[1784568954,119998,94741],[1784569254,119998,94713.2],[1784569554,119997.9,94266.9],[1784569854,119997.9,94184.1],[1784570454,119997.8,93945.8],[1784571054,119997.9,93778.6],[1784574954,119997.6,93435.5],[1784578254,119997.3,100596.6],[1784579154,119997.3,100471.1],[1784610954,119994.6,97443],[1784623254,119285.7,92485.9],[1784627154,119056.8,92382],[1784632854,117107.3,91023.4],[1784675474,116106.8,97585.4],[1784678154,114327.2,96340.3],[1784683854,105053.2,96362.9],[1784685654,105053.2,92572.4],[1784688354,105053.2,92512.1],[1784688654,105053.2,92509],[1784688954,105053.2,92502.7],[1784690714,105053.2,96308.3],[1784691314,105053.2,96309.3],[1784695514,114326.8,91154],[1784697614,114326.8,91003],[1784698514,114326.8,91181.8],[1784723714,112637.7,85918.4],[1784730914,112637.4,85900.5],[1784733014,112133.5,85887.8],[1784737514,112636.3,86219.7],[1784739914,112571.1,86145.7],[1784740814,112559.2,86138.1],[1784741714,112244.2,86130.6],[1784743214,110399,86168.2],[1784745614,110399,86396],[1784746214,110398.9,86316.7],[1784764814,110393.4,86547.5],[1784784014,110390.2,90530.3],[1784787334,110390.2,90530.4],[1784789234,110390.2,90530.4],[1784791814,110390.3,90530.6],[1784797514,110390.3,90530.6],[1784799614,110371.5,90530.5],[1784799914,110373.1,90530.3],[1784802914,110303.6,90530.3],[1784845514,107419.7,91507.3],[1784853314,106480.2,91508.1],[1784853934,106480.2,91508.1],[1784854814,106480.2,91509],[1784856014,106480.2,91510.1],[1784858414,106480.6,91509],[1784859914,106480.6,91509.1],[1784861114,106480.6,91509.1],[1784861714,106480.5,91509.2],[1784862014,106480,91509.3],[1784863514,106479.8,91509.3],[1784864114,106479.7,91509.6],[1784866814,106478.1,92258.4],[1784878514,106477.5,92258.7],[1784901914,106236.3,92261.1],[1784902514,106249.7,92261.1],[1784913914,112503.2,92261],[1784915434,113601.1,92261],[1784917514,113023.9,92261.3],[1784953514,109991.2,93149.9],[1784957114,109990.9,93149.9],[1784960414,109990,93149.9],[1784962814,112351.6,93150],[1784971514,109989.6,93150.5],[1784972714,109989.2,93993.3],[1784973014,109989.2,93993.5],[1784976614,112773.4,93994.1],[1784979614,112612.3,93994.5],[1785015074,114324.2,95047.4],[1785015974,114324.2,94498.8],[1785016574,112488.3,94441.7],[1785017474,114324.2,95572.2],[1785018674,114324.2,96811.1],[1785019274,114324.2,96811.7],[1785021674,114324.2,97154],[1785029174,114323.8,97204.2],[1785029474,114323.8,97602.4],[1785030374,114323.7,97116.6],[1785031574,112966.8,97168.1],[1785032774,114324.1,97122.1],[1785035174,114323.8,96961.3],[1785036974,114323.5,97179.4],[1785037874,114324.2,97177.4],[1785040574,114324.2,97457.7],[1785041774,114324.2,97441.8],[1785044174,112781.5,97242.2],[1785054361,111158.5,97693.3],[1785072361,114324.2,96812.1],[1785079861,114324.1,96852.6],[1785086461,114303.5,96813.9],[1785087961,114263.5,96814],[1785093061,114323.6,96814.2],[1785093381,114324.2,96814.2],[1785106861,114000,96823.9],[1785125761,113998.9,97525.2],[1785130261,113997.2,97669.3],[1785136521,113998.6,98349.4],[1785145821,113998.9,98349.8],[1785147621,113999.6,98349.9],[1785152121,113999.8,98349.9],[1785181521,113995.9,99134.9],[1785185721,112511.5,99135.7],[1785191421,112494.2,99217.5],[1785192921,112511.5,99200.6],[1785194721,112510.2,99214],[1785205221,112508.7,99766.2],[1785207021,112508.8,99760.1],[1785208221,112507.9,99756.8],[1785237621,112509.8,100000.5],[1785239721,112509.5,100000.5],[1785244221,113990.8,100000.5],[1785249921,113998.6,100036],[1785251721,113997.4,100019.2],[1785253521,113996.8,100701.4],[1785256221,113586.1,100701.4],[1785256521,113580.9,100701.4],[1785257121,113618.7,100701.4],[1785260721,112666,100701.7],[1785266721,112664.9,100701.8],[1785271821,113990,100701.4],[1785294921,249967.9,108194.9],[1785299721,109995.9,108962],[1785302121,109980.3,108962.2],[1785306021,109971.5,108826.6],[1785307521,109971.5,108824],[1785310221,109971.5,108816],[1785315621,233925.3,109036.4],[1785319821,221411.9,109041.5],[1785320421,221408.4,110796.6],[1785320721,221406.6,110799],[1785326121,201091,111279.4],[1785373261,124996.7,101844.5],[1785375661,124987.1,102047.8],[1785393661,123308.6,98594.3],[1785417061,124997.3,102991.4],[1785418261,124997.3,102991.4],[1785434781,122795.3,102993.5],[1785435061,122312.4,102993.3],[1785483661,122009.7,104460.5],[1785488161,122007.2,104461.3],[1785488461,122006.8,104461.3],[1785490861,122006.1,104461.2],[1785504661,122004.5,105340.1],[1785530481,123336.2,105341.5],[1785535281,123991.1,105341.6],[1785536161,123991.1,105341.6],[1785547861,120450.2,105341.6],[1785550861,122129.2,105341.6],[1785594061,119516.8,106183.2],[1785600961,119514.4,106183],[1785601861,118180.1,106183],[1785602461,118179.6,106183],[1785603361,118179.8,106183],[1785605761,119410.7,106183],[1785606661,118180.9,106183],[1785611461,123997.9,106183.1],[1785618661,124995.5,106184.9],[1785618961,124995.5,106184.9],[1785621361,124995.3,106184.9],[1785630961,124996.9,106185.1],[1785639061,124996.6,106185.1],[1785649561,124996.6,106185.1],[1785651361,124996.5,106185.2],[1785654061,124996.6,106185.1],[1785663061,124996.5,106185.2],[1785663961,124996.5,106204.3],[1785665161,124996.5,106324.2],[1785668161,124996.5,106384.9],[1785672061,124996.5,106294.5],[1785708961,163166.1,110000.9],[1785719761,149999.6,110608.3],[1785747401,116959.5,107164.3],[1785755161,116959,107135.9],[1785762361,116958.9,107130.5],[1785762661,116959,107130.5],[1785764161,116959.5,107130.5],[1785768061,116025.3,107133.5],[1785769561,116024.7,107131],[1785773181,115133.6,107131],[1785779461,115130.7,107131],[1785780061,115129.6,107131],[1785780361,115129.5,107131],[1785780661,115129.6,107131],[1785781261,115129.6,107131.1],[1785781861,115129.6,107131.1],[1785815461,114210.8,107131],[1786399221,179483,124497.9],[1786399521,179483,124544.8],[1786399821,179483,123155.4],[1786400121,179483,123150.7],[1786400421,179482.8,123148.4],[1786400721,179482.8,125818.5],[1786401021,179482.8,125818.5],[1786401321,179482.8,125818.5],[1786401621,179482.8,124891],[1786401922,179482.8,125818.7],[1786402221,179482.9,125818.7],[1786402521,179482.9,123490.9],[1786402821,179482.9,123483],[1786403121,179482.9,123460.9],[1786403421,179482.9,123440.5],[1786403721,179482.9,123473],[1786404021,179482.9,123518.3],[1786404321,179482.8,125820.2],[1786404621,179482.8,123502.8],[1786404921,179482.7,123446.7],[1786405221,179482.8,123379.2],[1786405521,179482.8,123339.5],[1786405821,179308.6,123344],[1786406121,179296.6,123341.8],[1786406421,179482.9,123314.6],[1786406721,179478.9,123332.8],[1786407021,179479.3,123310.1],[1786407321,179482.9,123286.9],[1786407621,179482.9,123272.8],[1786407922,179482.9,123265.7],[1786408221,179482.9,123236.9],[1786408521,179483,123227.2],[1786408821,179483,123204.9],[1786409121,179483,123184.9],[1786409421,179483,123146.4],[1786409721,179483,123120.1],[1786410021,179483,123112.2],[1786410321,179483,123151.6],[1786410623,179483,123154.2],[1786410921,179483,123162],[1786411221,179483,123195],[1786411521,179483,123187.5],[1786411821,179483,123151.6],[1786412121,179483,123504.7],[1786412421,179483,123471.1],[1786412721,179483,123469.1],[1786413021,179414.2,123446.8],[1786413321,179421.3,123463.1],[1786413621,179424.9,123485.3],[1786413921,179428.5,123487.4],[1786414221,179483,123485.5],[1786414521,179483,123856.7],[1786414821,179483,123840.9],[1786415121,179483,123784.5],[1786415421,179483,123780.5],[1786415721,179483,123856.8],[1786416021,179483,123844.9],[1786416322,179483,128505.6],[1786416621,179483,128505.6],[1786416922,179483,128505.6],[1786417223,179483,128505.6],[1786417521,179483,128505.7],[1786417821,179483,128505.7],[1786418121,179483,128505.7],[1786418421,179483,128505.8],[1786418721,179483,128505.8],[1786419021,179483,128505.7],[1786419321,179483,128505.8],[1786419621,179483,128505.7],[1786419921,179482.8,128505.7],[1786420221,179482.8,128505.7],[1786420521,179482.8,128505.7],[1786420822,179482.8,128505.9],[1786421121,179482.8,128506.7],[1786421421,179482.8,128506.9],[1786421721,179482.9,128507],[1786422021,179482.9,128507],[1786422321,179482.9,128507],[1786422621,179483,128506.6],[1786422921,179483,128506.7],[1786423221,179483,128509.4],[1786423521,179483,128509.4],[1786423821,179483,128509.4],[1786424121,179483,128509.4],[1786424421,179483,128509.4],[1786424721,179483,128509.4],[1786425021,179483,128509.4],[1786425321,179483,128509.5],[1786425621,179483,128509.5],[1786425921,179483,128509.5],[1786426221,179483,128509.5],[1786426522,179483,128509.5],[1786426821,179483,128509.5],[1786427121,179483,128509.5],[1786427421,179483,128509.5],[1786427721,179483,128509.5],[1786428021,179483,128509.4],[1786428321,179483,128509.4],[1786428621,179483,128509.4],[1786428921,179483,128509.4],[1786429221,179483,128509.4],[1786429521,179483,128509.4],[1786429821,179483,128509.5],[1786430121,179483,128509.5],[1786430421,179483,128509.5],[1786430721,179483,128509.5],[1786431021,179483,128509.5],[1786431322,179437,128509.5],[1786431621,179445.3,128509.5],[1786431921,179441.1,128509.4],[1786432221,179445.3,128509.4],[1786432521,179445.3,128509.4],[1786432821,179462,128509.4],[1786433121,179470.4,128509.4],[1786433421,179470.4,128509.4],[1786433721,179462,128509.4],[1786434021,179474.6,128509.4],[1786434322,179483,128509.4],[1786434621,179483,128509.4],[1786434921,179483,128509.6],[1786435221,179483,128509.6],[1786435521,179483,128509.6],[1786435821,179483,128509.6],[1786436121,179483,128509.6],[1786436421,179483,128509.6],[1786436722,179483,128509.5],[1786437021,179483,128509.5],[1786437321,179483,128509.6],[1786437621,179483,128509.6],[1786437921,179483,128509.5],[1786438221,179483,128509.5],[1786438521,179483,128509.5],[1786438821,179483,128509.5],[1786439121,179483,128509.5],[1786439421,179483,128509.5],[1786439721,179483,128509.5],[1786440021,179482.6,128509.5],[1786440321,179482.6,128509.5],[1786440621,179359.8,128509.5],[1786440921,179320.2,128509.5],[1786441221,179359.8,128509.5],[1786441521,179281.1,128509.5],[1786441821,179482.6,128509.5],[1786442121,179482.6,128509.5],[1786442421,179482.6,128509.5],[1786442721,179482.6,128509.5],[1786443021,179482.6,128509.5],[1786443321,179482.6,128509.5],[1786443621,179482.6,128509.6],[1786443921,179482.6,128509.6],[1786444222,179482.6,128509.8],[1786444521,179482.6,128512.4],[1786444821,179000.4,128512.4],[1786445121,179000.4,128512.4],[1786445421,179000.4,128512.4],[1786445722,178979.7,128512.4],[1786446021,179311,128512.4],[1786446321,178979.7,128512.4],[1786446621,179287.5,128512.4],[1786446922,179241,128512.4],[1786447221,179241,128512.4],[1786447522,179259.9,128512.4],[1786447822,179456.9,128512.4],[1786448121,179482.6,128512.4],[1786448421,179482.5,128509.9],[1786448721,179482.5,128512.2],[1786449021,179482.5,128512.2],[1786449321,179482.4,128512.4],[1786449621,179482.4,128512.4],[1786449922,179482.4,128512.4],[1786450221,179482.4,128512.4],[1786450521,179482.4,128512.6],[1786450821,179482.4,128512.6],[1786451121,179482.4,128512.6],[1786451421,179482.4,128512.4],[1786451721,179482.4,128512.8],[1786452021,179482.4,128512.8],[1786452322,179482.4,128512.8],[1786452621,179482.4,128513],[1786452921,179482.1,128513.7],[1786453222,179482.1,128514.2],[1786453521,179482.4,128514],[1786453821,179482.4,128514],[1786454121,179482.4,128514],[1786454421,179482.3,128514.1],[1786454721,179482.3,128514.1],[1786455021,179482.3,128513.7],[1786455321,179482.1,128514.3],[1786455621,179482.2,128514.3],[1786455921,179481,128514.2],[1786456221,179481.1,128514.2],[1786456521,179481,128514.2],[1786456821,179481,128513.9],[1786457121,179481.1,128513.8],[1786457421,179483,128514.4],[1786457721,179483,128514.3],[1786458021,179483,128514.3],[1786458321,179482.9,128514.2],[1786458621,179482.9,128514.2],[1786458921,179482.9,128514.1],[1786459221,179482.9,128513.8],[1786459521,179482.9,128514.1],[1786459821,179482,128514.2],[1786460121,179482,128514.4],[1786460421,179482,128514.1],[1786460721,179482.8,128514.5],[1786461021,179482.8,128514],[1786461321,179482.8,128514],[1786461621,179482.8,128514],[1786461921,179482.8,128514],[1786462222,179482.8,128514.6],[1786462521,179482.8,128514.6],[1786462821,179482.9,128515.3],[1786463121,179482.9,128670.2],[1786463421,179482.8,128638.9],[1786463722,179482.8,128515.2],[1786464021,179482.9,128515.2],[1786464322,179482.9,128515.2],[1786464621,179483,128515.2],[1786464922,179483,128515.3],[1786465221,179482.9,128515.3],[1786465522,179482.9,128515.3],[1786465822,179482.9,128515.4],[1786466121,179482.9,128515.4],[1786466421,179483,128515.5],[1786466721,179482.9,128515.5],[1786467021,179483,128515.6],[1786467321,179483,128516.5],[1786467622,179482.8,128517.2],[1786467922,179482.7,128517.1],[1786468221,179482.8,128517.1],[1786468521,179482.8,128517],[1786468821,179482.6,128516.9],[1786469121,179482.5,128517],[1786469422,179482.5,128517.1],[1786469722,179482.5,128517.1],[1786470021,179480.3,128517.1],[1786470321,179480.3,128517.1],[1786470621,179480.3,128589.7],[1786470922,179480.3,128602.9],[1786471221,179480.3,128564.5],[1786471521,179480,128516.8],[1786471821,179479.7,128515.7],[1786472121,179479.1,128515.7],[1786472421,179479.1,128515.7],[1786472721,179479.2,128515.7],[1786473021,179479,128515.8],[1786473321,179479,128515.8],[1786473622,179479,128515.8],[1786473921,179478.5,128517.5],[1786474221,179478.3,128517.5],[1786474521,179478.1,128517.5],[1786474821,179478.1,128517.5],[1786475121,179477.9,128517.5],[1786475421,179477.8,128517.7],[1786475721,0,128517.7],[1786476021,0,128517.7],[1786476321,192776.7,128517.7],[1786476621,192776.7,128517.7],[1786476922,192776.7,128517.7],[1786477221,192776.7,128517.7],[1786477521,192776,128517.7],[1786477822,192775.8,128517.7],[1786478121,192774.7,128517.7],[1786478421,192774.5,128517.7],[1786479021,190364.2,128517.7],[1786479321,191941.4,128517.8],[1786479621,192774.7,128517.8],[1786479922,192774.6,128517.8],[1786480221,191431.3,128630.8],[1786480521,192774.3,128638.5],[1786480821,192774.3,128991.4],[1786481121,192774.1,128838.8],[1786481421,192774.1,129081.6],[1786481721,192773.7,128567.5],[1786482021,190196.2,131731.3],[1786482321,192773.7,131731.3],[1786482621,192773.7,131731.6],[1786482922,192773.6,131731.7],[1786483221,192773.5,131731.7],[1786483521,192773.3,129141.3],[1786483821,192772.9,129137.2],[1786484122,192772.9,129217],[1786484422,192772.9,129175.7],[1786484721,192772.9,129080.4],[1786485021,192772.4,129097.5],[1786485321,192772.8,129101.7],[1786485621,192772.8,129146.1],[1786485921,192772.8,129146.1],[1786486221,192772,129122.7],[1786486521,192772,129258.8],[1786486821,192771.6,129694.9],[1786487121,192771.1,134784.9],[1786487421,192770.6,129748.9],[1786487721,192768.6,129729.7],[1786488021,192767.9,129926.5],[1786488321,186969.1,129594],[1786488621,186968.8,129878.5],[1786488921,186968.6,129885.9],[1786489221,189289.2,129973.7],[1786489521,186967.5,129712.5],[1786489821,192773.4,129513.3],[1786490121,192773.8,129970],[1786490421,192773.8,129302.6],[1786490721,186974,129589.8],[1786491021,186974.4,129840.8],[1786491322,186974,129829.5],[1786491621,192774.1,129752.2],[1786491921,192773.8,129908.3],[1786492221,192773.5,129904.6],[1786492521,192773.6,129893.5],[1786492821,192773.9,130113.4],[1786493122,192773.4,129771.8],[1786493421,192773.2,129806.4],[1786493721,192772.6,129825.9],[1786494021,192773.7,134788],[1786494321,192773.7,134788],[1786494621,192771.9,134788],[1786494921,192771.6,134788],[1786495221,192771.5,134788],[1786495521,192772,134788],[1786495821,192772.3,134788],[1786496121,192772.3,134778.8],[1786496421,192772.3,134597.7],[1786496721,192772.3,134596.1],[1786497021,192772.3,134788.1],[1786497321,192772.3,134788.1],[1786497621,187962.3,134788.6],[1786497921,186972.2,134788.1],[1786498221,192443,134788.1],[1786498521,192618.8,134788.1],[1786498821,186971.4,134788.1],[1786499121,186971.4,134788],[1786499421,186971,134788],[1786499721,186971.4,134788],[1786500021,186971.4,134788.6],[1786500321,186971.4,134788.6],[1786500621,186971.4,134788.6],[1786500921,186971.4,134788.1],[1786501221,186971.4,134788.1],[1786501521,186971.4,134788.8],[1786501821,186971.3,134788.9],[1786502121,186971.4,134789.6],[1786502421,186971.4,134789.6],[1786502721,186971.4,134789.6],[1786503021,186971.4,134789.8],[1786503321,186971.4,134789.9],[1786503621,186971.4,134790],[1786503921,186971.2,134790.1],[1786504221,186970.8,134790.1],[1786504521,186970.2,134790.1],[1786504821,186971.2,134789.8],[1786505121,186971.3,134789.8],[1786505421,186969.2,134789.8],[1786505721,186971.1,134789.8],[1786506021,186971.2,134789.2],[1786506321,186971.2,134789.2],[1786506621,186971.2,134790.3],[1786506921,186971.3,134789.9],[1786507221,186969.1,134789.9],[1786507521,186969.1,134789.9],[1786507822,186969.1,134789.9],[1786508121,186969.1,134789.9],[1786508421,186969,134789.9],[1786508721,186969,134789.9],[1786509021,186969.1,134789.9],[1786509321,186969.1,134790.1],[1786509621,186969.1,134790.2],[1786509921,186969,134790.2],[1786510221,186968.6,134790.2],[1786510521,186968.6,134790.2],[1786510821,186968.6,134790.2],[1786511121,186968.6,134790.2],[1786511421,186968.6,134790.2],[1786511721,186968.6,134790.2],[1786512021,186968.6,134790.3],[1786512321,186968.6,134790.3],[1786512621,186968.6,134790.3],[1786512921,186968.6,134790.2],[1786513221,186968.6,134789.5],[1786513521,186968.6,134790.3],[1786513821,186968.6,134790.2],[1786514121,186968.6,134789.5],[1786514421,186968.6,134790.7],[1786514721,186968.6,134790.7],[1786515021,186968.6,134790.7],[1786515321,186968.6,134790.7],[1786515621,186968.6,134790.7],[1786515921,186968.6,134790.7],[1786516222,186968.1,134790.7],[1786516521,186968.1,134790.7],[1786516821,186968.6,134791.5],[1786517122,186968.6,138589.1],[1786517422,186968.6,141000.5],[1786517721,186967.9,141000.5],[1786518021,186967.9,141000.8],[1786518321,186967.9,141000.8],[1786518621,186968,141001.2],[1786518921,186968.1,136029.5],[1786519221,186967.9,136017.8],[1786519521,186968.6,136045],[1786519821,186968.6,136029.5],[1786520121,186968.6,136029.5],[1786520421,186967.7,136033.4],[1786520721,186967.8,136283.9],[1786521021,186967.9,136504.2],[1786521321,186967.8,136245.2],[1786521621,186966.6,136234.5],[1786521921,186966.6,136462.4],[1786522221,186966.6,136187.6],[1786522521,186966.5,136161.9],[1786522821,186966.6,136150.8],[1786523121,186966.6,136322.2],[1786523421,186966.6,141000.5],[1786523721,186966.6,136311.8],[1786524021,186966.6,141000.5],[1786524321,186834.5,141000.5],[1786524621,186878.1,141000.5],[1786524921,186966.6,141827.8],[1786525221,186966.6,141820.9],[1786525521,186966.2,145389.9],[1786525821,186966.2,145389.9],[1786526121,186966.1,145390.1],[1786526422,186966.2,145390.1],[1786526721,186966.1,145390.1],[1786527021,186966,145390.1],[1786527321,186965.9,145390.1],[1786527621,182807.3,145390.1],[1786527921,182807.2,145390.1],[1786528221,182807.1,145390.1],[1786528521,182807.1,145390.1],[1786528821,182806.5,145390.1],[1786529121,182806.5,145390.1],[1786529421,182806.4,145390.2],[1786529721,181572.7,145390.1],[1786530021,181572.5,145390.1],[1786530322,180165.3,145390.1],[1786530621,178750.3,145390.1],[1786530921,178381.5,145390.1],[1786531221,179951,145390.1],[1786531521,180068.6,145390.1],[1786531821,177911.7,145390.1],[1786532121,177746.2,145390.1],[1786532421,177775.9,145390.1],[1786532721,176536.7,145390.1],[1786533021,176536.7,145390.1],[1786533321,176536.7,145390.5],[1786533621,176537,145390.5],[1786533921,176535.6,145390.5],[1786534221,176535.6,145390.6],[1786534521,176535.6,145390.6],[1786534821,176535.5,145534.1],[1786535121,176535.5,145542],[1786535421,176535.5,145771.1],[1786535721,176535.5,146039.9],[1786536021,176535.5,145831.6],[1786536321,176535.4,145828.3],[1786536622,176534.9,145936.6],[1786536921,176534.2,145932.8],[1786537221,176534.3,146194.4],[1786537521,176534.3,146160],[1786537821,176535.1,146124.5],[1786538121,176534.1,146097.9],[1786538421,176533.8,145986.7],[1786538721,176533.5,145631.1],[1786539021,176533.4,148427.7],[1786539321,176533.2,148427.7],[1786539621,176532.8,148427.7],[1786539921,173722.2,148427.7],[1786540221,173722,148427.7],[1786540521,173721.7,148427.7],[1786540821,173721.7,148427.7],[1786541121,173721.7,148427.7],[1786541421,173721.7,145502.8],[1786541721,173721.7,145493.8],[1786542021,173721.7,145390.1],[1786542321,173721.7,145390.1],[1786542621,173721.7,145390.1],[1786542921,173721.2,145390.1],[1786543221,173720.8,145390.1],[1786543521,173719.9,145390.1],[1786543821,173719.5,145390.1],[1786544121,173719,145390.4],[1786544421,173718,145390.4],[1786544722,173718,145390.4],[1786545022,173717.6,145390.4],[1786545321,173719,145390.4],[1786545622,173718.5,145390.4],[1786545921,173717.5,145390.4],[1786546221,173717.5,145390.2],[1786546521,173716.8,145390.2],[1786546821,173716.4,145390.2],[1786547122,173716.2,145390.2],[1786547421,173715.8,145390.2],[1786547721,173715.8,145390.2],[1786548021,173715.7,145390.2],[1786548321,173715.6,145390.2],[1786548622,173718,145390.2],[1786548922,173718.9,145390.3],[1786549221,173718.7,145390.2],[1786549521,173718.6,145390.2],[1786549821,173718.5,145390.2],[1786550121,173716.5,145390.3],[1786550421,173716.5,145391.1],[1786550721,173716.5,145391.2],[1786551021,173716.4,145390.5],[1786551322,173715.8,145390.5],[1786551621,173715.9,145819.3],[1786551922,173715.6,145806.3],[1786552221,173716.2,145877],[1786552521,173716.2,145865.9],[1786552821,173715.1,145833.1],[1786553121,173714.7,146196.2],[1786553421,173716,146080.9],[1786553722,171158.2,146039.1],[1786554021,171157.7,145986.7],[1786554322,171157.5,145950.2],[1786554621,171158.2,145912.6],[1786554921,171158,145952],[1786555221,171157.2,145871.8],[1786555521,171156.2,145856],[1786555821,171155.4,145807.6],[1786556121,171157.4,145802.1],[1786556421,171157.4,145730.2],[1786556721,171157.4,145719.2],[1786557022,171157.4,145685.6],[1786557321,171157.4,145708.1],[1786557601,171157.4,145856.1],[1786557921,171157.4,145746.5],[1786558222,171157.7,145773.2],[1786558522,171157.3,145741.1],[1786558821,171156.5,145645.2],[1786559121,171156.6,145414.5],[1786559421,171156.4,145399.5],[1786559721,171156.1,145390.5],[1786560021,171156.1,145390.5],[1786560321,171156.1,145390.5],[1786560622,171155.8,145390.6],[1786560922,171154.9,145390.6],[1786561221,171154.8,145390.6],[1786561521,171154.3,145390.6],[1786561821,171154.3,145390.6],[1786562121,171154.3,145390.5],[1786562421,171154.3,145390.6],[1786562721,171154.3,145390.6],[1786563021,171154.2,145390.6],[1786563321,171154.2,145390.5],[1786563621,171154.1,145390.5],[1786563922,171154.1,145392.2],[1786564221,171152.5,145392.2],[1786564521,171151.9,145392.2],[1786564821,171152.4,145392.2],[1786565121,171152.5,145392.2],[1786565421,171152.4,145392.2],[1786565721,171152.2,145392.2],[1786566021,171150.2,145392.2],[1786566321,171149.9,145392.2],[1786566621,171149.3,145392.2],[1786566921,171148.6,145392.2],[1786567222,171148.6,145392.3],[1786567521,171148,145392.7],[1786567821,171146.4,145392.7],[1786568121,171145.5,145392.8],[1786568421,171144.7,145392.7],[1786568721,171144.7,145392.7],[1786569021,171144.6,145429.9],[1786569321,171144.5,145392.3],[1786569621,171144.5,145392.3],[1786569921,171144.7,145392.3],[1786570221,170504.1,145392.7],[1786570522,169837.7,145392.7],[1786570821,170450.4,145392.7],[1786571121,170483.2,145392.7],[1786571421,169628,145392.7],[1786571721,169885.7,145392.7],[1786572021,169811.6,145392.6],[1786572322,169329.4,145392.6],[1786572621,162379.7,145392.6],[1786572921,162379.7,145392.6],[1786573221,162379.6,145392.3],[1786573521,162379.7,145392.3],[1786573821,162379.7,145392.3],[1786574121,162379.7,145392.3],[1786574421,162379.6,145392.3],[1786574721,162379.6,145392.3],[1786575021,162379.6,145392.3],[1786575321,162379.6,145392.3],[1786575622,162379.6,145392.3],[1786575921,162379.6,145392.3],[1786576221,162379.6,145392.3],[1786576521,162379.6,145392.3],[1786576821,162379.5,145392.3],[1786577121,162379.5,145392.3],[1786577421,162379.5,145392.8],[1786577721,162379.5,145392.8],[1786578021,162379.5,145392.8],[1786578321,162379.6,145392.8],[1786578621,162379.6,145392.8],[1786578921,162323.7,145392.8],[1786579221,162231.8,145392.8],[1786579521,162106.8,145392.8],[1786579821,162070.7,145392.8],[1786580101,162001.2,145392.8],[1786580421,162379.7,145392.8],[1786580721,162379.7,145392.8],[1786581022,162379.7,145392.8],[1786581321,162379.7,145392.8],[1786581621,162379.7,145392.8],[1786581921,162379.7,145392.8],[1786582221,162379.7,145392.8],[1786582521,162379.7,145392.8],[1786582821,162379.7,145392.8],[1786583121,166425.5,145589.4],[1786583421,170527.4,145588.5],[1786583721,170527.4,145710.9],[1786584022,165674.7,146181.8],[1786584321,165709,146181.5],[1786584622,165452.9,146181.6],[1786584921,165452.9,146181.5],[1786585221,165674.7,146180.8],[1786585521,165285.3,146180.8],[1786585822,163165.7,146242.7],[1786586121,170881,146242.7],[1786586421,170922.6,146242.7],[1786586721,171138.8,146242.7],[1786587021,171144.1,146242.8],[1786587321,171138.3,146242.9],[1786587621,171138.3,146243.1],[1786587921,171144.1,146243.1],[1786588221,171144.1,146243.1],[1786588521,171144.1,146243.1],[1786588821,171144.1,146243.1],[1786589121,171144.1,146243.1],[1786589421,171144.1,146243.1],[1786589721,171144.1,146243.1],[1786590021,171144.1,146243.1],[1786590321,171144.1,146243.1],[1786590621,171144.1,146243.1],[1786590921,171144.1,146243.1],[1786591201,171144.1,146243.1],[1786591521,171144.1,146243.1],[1786591821,171132,146243.2],[1786592121,171144.1,146243.2],[1786592421,171144.1,146243.1],[1786592721,171143.8,146243.2],[1786593021,171143.8,146243.1],[1786593321,171143.8,146243.1],[1786593621,171143.8,146243.1],[1786593921,171085.2,146243.1],[1786594221,171144.1,146243.1],[1786594521,171143.8,146243.1],[1786594821,171143.8,146243.2],[1786595121,171143.6,146243.2],[1786595421,171143.6,146243.2],[1786595721,171143.5,146243.2],[1786596021,171143.7,146243.2],[1786596321,171144,146243.2],[1786596621,171144,146243.2],[1786596921,171144.1,146243.2],[1786597221,171144.1,146243.2],[1786597521,171144.1,146243.7],[1786597821,171126.3,146243.7],[1786598121,171141.5,146243.7],[1786598421,171143.1,146243.7],[1786598721,171143.1,146243.7],[1786599021,171143.1,146243.7],[1786599321,171143.1,146243.7],[1786599621,171143.1,146243.7],[1786599921,171143.1,146243.7],[1786600221,171143.1,146243.8],[1786600521,171143.1,146243.8],[1786600821,171143.1,146243.9],[1786601121,171143,146243.9],[1786601421,171143,146243.9],[1786601721,171143,146243.9],[1786602021,171143,146243.9],[1786602321,171143,146243.9],[1786602621,171143,146243.9],[1786602921,171143,146243.9],[1786603221,171143,146243.9],[1786603521,171143,146243.9],[1786603821,171143,146243.9],[1786604121,171143,146243.9],[1786604421,171143,146243.9],[1786604721,171143,146243.8],[1786605021,171143,146243.8],[1786605321,171143,146243.8],[1786605621,171143,146243.8],[1786605922,171143,146244],[1786606221,171143,146244],[1786606521,171139.8,146244],[1786606821,171139.8,146244],[1786607121,171139.8,146244],[1786607421,171139.8,146244],[1786607721,171139.8,146244],[1786608021,171139.8,146244],[1786608321,171139.8,146244],[1786608621,171139.8,146244],[1786608921,171139.8,146244],[1786609221,171139.8,146244],[1786609521,171139.8,146244],[1786609821,171139.8,146244],[1786610121,171139.8,146244],[1786610421,171139.8,146244],[1786610721,171139.3,146244],[1786611021,171139.3,146244],[1786611321,171139.1,146244],[1786611621,171137.6,146245.1],[1786611921,171137.6,146245.1],[1786612221,171137.3,146245.1],[1786612521,171137.3,146245.1],[1786612821,171137.3,146245.1],[1786613121,171137.2,146245.1],[1786613421,171137.2,146245.1],[1786613721,171137.2,146245.1],[1786614021,171137,146245.1],[1786614321,171137,146245.1],[1786614621,171137,146245.1],[1786614921,171136.9,146245.2],[1786615221,171137.3,146245.1],[1786615521,171137.3,146245.1],[1786615821,171137.4,146245.1],[1786616121,171137.1,146245.1],[1786616421,171137,146245.1],[1786616722,171136.3,146245.1],[1786617021,171136.7,146245.1],[1786617321,171136.8,146245.1],[1786617621,171136.8,146245.1],[1786617921,171136.9,146245.1],[1786618221,171136.9,146245.1],[1786618521,171136.5,146245.1],[1786618821,171136.2,146245.1],[1786619122,171136.1,146245.1],[1786619421,171136,146245.1],[1786619721,171135.8,146245.1],[1786620021,171136.3,146245.1],[1786620321,171136.6,146245.1],[1786620621,171136.5,146245.1],[1786620921,171136.4,146245.1],[1786621221,171133.9,146245.1],[1786621522,171135.5,146245.1],[1786621821,171133.8,146245.1],[1786622121,171135.4,146245.1],[1786622421,171135.3,146245.1],[1786622721,171135.4,146245.1],[1786623021,171135.7,146245.1],[1786623321,171135.3,146245.1],[1786623621,171132.7,146245.1],[1786623921,171132.9,146258.2],[1786624222,171132.9,146258.2],[1786624522,171132.7,146247.5],[1786624821,171132.7,146249.9],[1786625122,171132.5,146245.1],[1786625421,171139.8,146245.1],[1786625721,171139.7,146245.1],[1786626021,171139.7,146245.1],[1786626321,171139.8,146245.1],[1786626621,171139.8,146248.6],[1786626921,171139.7,146973.3],[1786627221,171139.7,146950.2],[1786627522,171139.7,146905.5],[1786627821,171139.7,146884],[1786628121,171139.7,146865],[1786628421,171139.7,147618.2],[1786628721,171139.8,150000.7],[1786629021,171139.8,150000.7],[1786629322,171139.8,147643.3],[1786629621,171139.8,147402.7],[1786629921,171139.8,147412.1],[1786630223,171139.8,147393.3],[1786630521,171139.8,150000.7],[1786630821,171139.8,150000.8],[1786631121,171139.8,150000.8],[1786631421,171139.7,150000.8],[1786631721,171138.6,150000.8],[1786632021,171138.6,150000.8],[1786632321,171138.5,150000.8],[1786632621,171137.7,150000.8],[1786632901,171137.8,146993.7],[1786633221,171138.3,147086.5],[1786633521,171138.2,147081.8],[1786633821,171138.2,147081.8],[1786634121,171137.2,150002.1],[1786634421,168888,150002.1],[1786634721,168888,150002.1],[1786635021,171137.2,150002.1],[1786635321,171137.2,150002.1],[1786635621,171137.8,150002.1],[1786635921,171137.8,150002.1],[1786636222,171137.8,150002.1],[1786636522,171137.8,150002.1],[1786636821,171137.6,150002.1],[1786637121,171137.6,150002.1],[1786637421,171135.3,150002.1],[1786637722,171137.2,150002.1],[1786638022,171032.1,148355.3],[1786638321,171005.9,148334.1],[1786638622,171137.6,148309.1],[1786638921,171137.6,148299.6],[1786639221,171137.4,148289.9],[1786639521,171137.4,147044.9],[1786639822,171137.4,147027.5],[1786640121,171137.3,147441.9],[1786640421,171137.2,147415.4],[1786640722,170979.7,147408.7],[1786641021,171137.2,147426.5],[1786641321,171136.1,147441.9],[1786641621,171137.1,147437.5],[1786641921,171137.1,147448.5],[1786642221,171137,147448.5],[1786642522,171137.1,147417.6],[1786642821,171137.5,147463.6],[1786643121,171137.5,147457.2],[1786643421,171137.6,147455],[1786643721,171137.6,147450.6],[1786644021,171137.2,147310.9],[1786644321,171137.3,147323],[1786644621,171137.3,147321.9],[1786644921,171137.2,147328.6],[1786645221,171137.1,149794.2],[1786645521,171137.1,149715.8],[1786645821,171137.6,149722.7],[1786646121,171137.4,149689.8],[1786646421,171137.6,149652.8],[1786646722,171136.1,149629.6],[1786647021,171136,150455],[1786647321,171136,150553],[1786647621,171136,150550.7],[1786647921,171078.6,150553.9],[1786648222,170650.1,150542.8],[1786648522,170719.5,150536.3],[1786648821,170844.4,151061],[1786649122,170648.9,151061],[1786649421,169885.1,151061],[1786649721,169531,151061],[1786650021,169467.3,150491.4],[1786650321,169590.9,150491.4],[1786650622,169658.9,150483.5],[1786650921,169749,150480.5],[1786651221,169795.6,150513.9],[1786651521,169690.6,150507.6],[1786651821,169633.9,150507.6],[1786652121,160000,150505.8],[1786652422,160000,150497.3],[1786652721,160000,150480.6],[1786653022,160000,150471.3],[1786653322,160000,150457.6],[1786653622,160000,149610.4],[1786653921,159999.9,147641.5],[1786654221,159999.9,147604.7],[1786654521,159999.9,147486.2],[1786654822,159999.9,147433.4],[1786655121,159999.9,147411.2],[1786655421,159999.9,147356.1],[1786655721,159999.9,147346.2],[1786656021,159999.9,147362.7],[1786656321,159999.9,147289],[1786656622,159999.9,147249.1],[1786656921,159999.9,147238.9],[1786657221,159999.9,147218.4],[1786657521,159999.9,146882],[1786657821,160000,146882],[1786658121,160000,146859.1],[1786658421,160000,146911],[1786658721,160000,146862.3],[1786659021,160000,146802],[1786659321,160000,146832.4],[1786659621,160000,149422.8],[1786659921,160000,150002.3],[1786660221,160000,150002.3],[1786660521,160000,150002.3],[1786660821,160000,149416],[1786661121,160000,149412],[1786661422,160318.4,149394.5],[1786661721,161879.6,149383.8],[1786662022,161959.9,149383.8],[1786662321,161989.9,149377.2],[1786662622,161955,149356.4],[1786662921,159999.7,147298.8],[1786663221,159999.7,147127.6],[1786663521,159999.7,147110.9],[1786663821,159999.7,147223.6],[1786664121,159999.7,147079.9],[1786664421,159999.7,147236.4],[1786664721,159999.5,147236.4],[1786665021,159999.5,147205.4],[1786665321,159999.5,147184.4],[1786665621,159999.5,147146.7],[1786665921,159999.5,147138.6],[1786666221,159999.5,146402],[1786666521,159999.5,146393.3],[1786666821,159999.5,146640.4],[1786667121,159996.9,146629],[1786667421,159999.5,146586.7],[1786667721,159999.6,146567.1],[1786668021,159999.6,146507],[1786668321,159999.7,146453.2],[1786668621,159996,146692.4],[1786668921,159998.7,146674],[1786669221,159999.7,146655.4],[1786669521,159999.7,146625.2],[1786669821,159999.7,146539.3],[1786670121,159999.7,147418],[1786670421,159999.7,147397.7],[1786670721,159999.7,150003.1],[1786671021,159999.7,150003],[1786671321,159999.7,150003],[1786671621,159999.7,150003],[1786671921,159999.6,150003],[1786672221,159999.7,149437.5],[1786672521,159999.7,149423.4],[1786672821,159999.7,150003.1],[1786673121,159999.7,150003.1],[1786673421,159999.7,150003.1],[1786673721,159999.7,150003.1],[1786674021,159999.7,150003.1],[1786674322,159999.7,150003.1],[1786674621,159999.7,150003.1],[1786674921,159999.7,150003.2],[1786675221,159999.7,150003.2],[1786675521,159999.7,150003.2],[1786675821,159999.7,150003.2],[1786676121,159999.7,150003.2],[1786676421,159999.7,150003.2],[1786676721,159999.7,150003.8],[1786677021,159999.7,150003.7],[1786677321,159999.7,150003.7],[1786677621,159999.7,150003.7],[1786677921,159999.7,150003.7],[1786678221,159984.9,150003.7],[1786678521,159999.7,150003.8],[1786678821,159999.7,150003.8],[1786679121,159999.7,150003.8],[1786679421,159999.7,150004.1],[1786679721,159999.7,150004.1],[1786680021,159999.7,150004.1],[1786680322,159999.7,150004.1],[1786680621,159999.7,150004.1],[1786680921,159999.7,150004.1],[1786681221,159999.7,150004.1],[1786681522,159999.7,150004.1],[1786681821,159999.7,150004.1],[1786682122,159999.7,150004.1],[1786682421,159999.7,150004.1],[1786682722,159999.7,150004.1],[1786683021,159999.7,150168.7],[1786683321,159999.7,150504.2],[1786683622,159999.7,150504.2],[1786683921,159999.7,150504.2],[1786684221,159999.7,150504.2],[1786684521,159999.7,150504.2],[1786684821,159999.7,150504.3],[1786685122,159999.7,150504.2],[1786685422,159999.7,150504.2],[1786685721,159999.7,150504.2],[1786686021,159999.7,150504.2],[1786686321,159999.7,150504.2],[1786686621,159999.7,150504.2],[1786686921,159999.7,150504.2],[1786687221,159999.7,150504.2],[1786687521,159999.7,150504.2],[1786687822,159999.7,150504.2],[1786688122,159999.7,150504.2],[1786688421,159999.7,150504.2],[1786688721,159999.7,150504.2],[1786689021,159999.7,150504.2],[1786689322,159999.6,150504.2],[1786689621,159999.5,150504.2],[1786689921,159999.5,150504.2],[1786690221,159999.5,150504.2],[1786690521,159999.5,150504.2],[1786690821,159999.5,150504.2],[1786691121,159999.5,150504.2],[1786691421,159999.5,150504.2],[1786691721,159999.5,150504.2],[1786692021,159999.5,150504.2],[1786692321,159999.5,150504.2],[1786692621,159999.5,150504.2],[1786692921,159999.5,150504.2],[1786693221,159999.7,150504.2],[1786693521,159999.6,150504.2],[1786693821,159999.3,150504.2],[1786694122,159999.3,150504.2],[1786694421,159999.3,150504.2],[1786694721,159999.3,150504.2],[1786695021,159999.3,150504.2],[1786695321,159999.3,150507.9],[1786695621,159999.2,150506.1],[1786695921,159999.2,150529.4],[1786696221,159999.2,150517.9],[1786696521,159999.2,150513.2],[1786696821,159999.2,150506.1],[1786697121,159999.2,150504.2],[1786697421,159999.2,150504.2],[1786697721,159999.2,150504.2],[1786698021,159999.2,150504.2],[1786698321,159999.2,150504.2],[1786698621,159999.2,150504.2],[1786698921,159999.2,150504.2],[1786699221,159999.2,150504.2],[1786699521,159999.2,150504.2],[1786699821,159999.2,150504.2],[1786700121,159999.2,150504.2],[1786700422,159999.2,150504.2],[1786700721,159999.2,150504.2],[1786701021,159999.2,150504.2],[1786701322,159999.2,150504.2],[1786701621,159999.2,150504.2],[1786701921,159999.2,150504.2],[1786702221,159999.2,150504.2],[1786702522,159999.2,150504.2],[1786702821,159999.2,150504.2],[1786703121,159999.2,150504.2],[1786703421,159999.2,150504.2],[1786703721,159999.2,150004],[1786704021,159999.1,150004],[1786704321,159999.1,150004],[1786704622,159999.1,150004],[1786704922,159999.1,150004],[1786705221,159999,150003.8],[1786705522,159999.1,150003.8],[1786705822,159999.1,150003.8],[1786706122,159999,150003.8],[1786706421,159996.3,150003.8],[1786706721,159848.4,150003.8],[1786707021,159851.4,150003.8],[1786707321,159869.4,150003.8],[1786707621,159746.7,150003.7],[1786707922,159748.3,150003.7],[1786708221,159748.3,148646.1],[1786708521,159746.7,148637.4],[1786708822,158097.6,148645.2],[1786709121,158097.6,148570.9],[1786709421,158097.5,148560.6],[1786709721,158097.5,148645.2],[1786710021,158097.5,148620.3],[1786710321,158097.5,148521.7],[1786710621,158097.5,148581.3],[1786710921,158097.5,148521.7],[1786711222,158097.5,148742.4],[1786711521,158097.4,148657.7],[1786711821,158097.2,148760.7],[1786712121,158097.1,148698.7],[1786712421,158096.9,148645.7],[1786712722,158096.9,148666.8],[1786713021,158096.7,148805.4],[1786713321,158079.2,148742.5],[1786713621,158096.8,148710.1],[1786713921,158096.5,148693.2],[1786714221,158096.5,148678.8],[1786714522,158096.4,148669.9],[1786714822,158096.5,148574.8],[1786715121,158096.5,148550.6],[1786715422,158096.5,148496],[1786715722,158096.7,148469],[1786716021,158096.7,148465.1],[1786716321,158090.8,148469],[1786716621,158090.7,148377.7],[1786716922,158090.6,148350.9],[1786717221,158090.8,148289.6],[1786717521,158095.3,148208.1],[1786717822,158095.4,148203],[1786718121,158096.7,147415.9],[1786718421,158096.7,148350.9],[1786718721,158096.7,148228],[1786719021,158096.7,148218.1],[1786719322,158096.7,148213.1],[1786719621,158093.2,148514.7],[1786719921,158094.4,148465.1],[1786720201,158096.8,148424.7],[1786720501,158096.9,148373.3],[1786720821,158097,148318.5],[1786721121,158097,148294.5],[1786721422,158097.5,148192.8],[1786721721,158097.6,147331.9],[1786722021,158097.6,147291.3],[1786722321,158097.2,148433],[1786722621,158097.5,147131.3],[1786722922,158097.6,147002.6],[1786723222,158097.6,146985.7],[1786723522,158097.6,146181.4],[1786723821,158097.6,146060.4],[1786724121,158097.6,145953.5],[1786724422,158097.6,145733.7],[1786724722,158097.6,130639.3],[1786725021,158097.6,146243.5],[1786725322,158097.6,146243.5],[1786725621,158069.9,146243.5],[1786725921,158097.6,146243.5],[1786726222,158097.6,146243.6],[1786726522,158097.6,146243.6],[1786726822,158097.6,146836.6],[1786727121,158097.6,146836.6],[1786727422,158097.6,146836.6],[1786727722,158097.5,146836.6],[1786728022,158097.5,147934.6],[1786728322,158097.5,147934.6],[1786728622,158097.5,147741.8],[1786728922,158097.5,147991.1],[1786729221,158097.5,147962.3],[1786729522,158097.6,147070.7],[1786729821,158097.6,146616.4],[1786730121,158097.4,146599.3],[1786730421,158097.4,146466.3],[1786730721,158097.4,147089.3],[1786731021,158097.4,147046.3],[1786731321,158097.2,147025.7],[1786731621,158097.4,146341.6],[1786731921,158097.4,146335.4],[1786732221,158097.4,146243.6],[1786732521,158097.2,146243.6],[1786732821,158097.2,146243.6],[1786733121,158097.2,146243.5],[1786733421,158097.2,145305],[1786733721,158097.2,145256.6],[1786734021,158097.2,145155.7],[1786734321,158097.2,145123.9],[1786734621,158097.2,143712.6],[1786734921,158097.1,143621.7],[1786735221,158097.1,143454.7],[1786735521,158097.1,143418.7],[1786735821,158097.1,142812.7],[1786736121,158097.2,142382.1],[1786736421,158097.2,132123.1],[1786736721,158097.2,143252.1],[1786737021,158097.2,120004],[1786737322,158097.1,120004],[1786737621,158097.1,120004],[1786737921,158097.1,120004],[1786738222,158097.1,120004.2],[1786738521,158097.1,120004.2],[1786738821,158097.1,122493.2],[1786739121,158097,123527.3],[1786739422,158097,120123.8],[1786739722,158097,120004],[1786740021,158096.9,120004],[1786740321,158096.9,120004],[1786740621,158096.9,120004.3],[1786740921,158096.8,120004.3],[1786741221,158097.2,120004.3],[1786741521,158097.1,120004.3],[1786741821,158097.2,120004.3],[1786742121,158097.2,120004.3],[1786742421,158097,120004.3],[1786742721,158096.9,120004.3],[1786743021,158096.4,120004.7],[1786743321,158055.4,120004.4],[1786743621,158096.3,120004.4],[1786743921,158096.1,120004.3],[1786744221,158096,120004.3],[1786744521,158095.8,120004.3],[1786744821,158095.2,120004.4],[1786745121,158095.1,120004.4],[1786745421,158095.5,120004],[1786745721,158095.3,120004],[1786746021,158089.5,120004.8],[1786746321,158089.1,120004.8],[1786746621,158089.1,120004.8],[1786746921,158089.1,120005],[1786747221,158088.3,120005],[1786747521,158088.3,120005],[1786747821,158088.3,120005],[1786748122,158088.3,120005],[1786748421,158088.4,120005],[1786748721,158088.3,120005],[1786749021,158077.5,120005],[1786749321,158088.4,120005],[1786749621,158088.4,120005],[1786749921,158088.1,120005],[1786750221,158087.7,120005],[1786750521,158087.7,120005],[1786750821,158087.7,120005],[1786751121,158087.7,120005],[1786751421,158087.7,120005],[1786751721,158087.5,120005],[1786752021,158087.5,120005],[1786752321,158087.8,120005],[1786752621,158087.3,120004.8],[1786752921,158087.3,120005.3],[1786753221,158087.3,120005.3],[1786753521,158087.3,120005.3],[1786753821,158087.3,120005.3],[1786754121,158086,120005.3],[1786754421,158086,120005.3],[1786754721,158086,120005.4],[1786755021,158086,120005.3],[1786755321,158086,120005.3],[1786755621,158085.9,120005.3],[1786755921,158085.9,120005.3],[1786756221,158086,120005.3],[1786756521,158085.9,120005.3],[1786756821,158085.8,120005.3],[1786757121,158085.8,120005.4],[1786757421,158085.9,120005.4],[1786757721,158085.9,120005.4],[1786758021,158085.7,120005.4],[1786758321,158085.6,120005.4],[1786758621,158085.6,120005.4],[1786758921,158085.1,120005.4],[1786759221,158085,120005.4],[1786759521,158083.2,120005.6],[1786759821,158083.2,120005.6],[1786760121,158082.7,120006.2],[1786760421,158082.6,120006.2],[1786760721,158081,120006.2],[1786761021,158080.5,120006.3],[1786761321,158079.9,120006.3],[1786761621,158079.9,120006.3],[1786761922,158080.1,120006.3],[1786762221,158079.9,120006.3],[1786762521,158079.3,120006.3],[1786762821,158079.3,120006.3],[1786763121,158079.4,120006.3],[1786763421,158079.4,120006.3],[1786763721,158079.4,120006.4],[1786764021,158079.4,120006.4],[1786764321,158079.4,120006.4],[1786764621,158079.5,120006.4],[1786764921,158079.5,120006.4],[1786765221,158079.5,120006.4],[1786765522,158079.3,120006.4],[1786765821,158079.3,120006.4],[1786766122,158079.4,120006.4],[1786766421,158079.3,120006.4],[1786766721,158079.3,120006.4],[1786767022,158079.3,120006.6],[1786767321,158079.3,120006.4],[1786767621,158079.3,120006.4],[1786767921,158079.3,120006.4],[1786768221,158079.2,120006.4],[1786768521,158079.2,120006.4],[1786768821,158079.3,120006.4],[1786769121,158079.3,120006.4],[1786769421,158079.5,120006.5],[1786769721,158079.2,120006.4],[1786770021,158079.2,120006.4],[1786770321,158079.2,120006.4],[1786770621,158079.2,120006.4],[1786770921,158079.4,120006.6],[1786771221,158079.6,120006.6],[1786771521,158079.5,120006.7],[1786771821,158079.5,120006.3],[1786772121,158080.2,120006.3],[1786772421,157948,120006.3],[1786772721,157897.6,120006.3],[1786773021,157344.5,120006.3],[1786773321,157102.8,120006.3],[1786773621,157032.5,120006.3],[1786773921,156959.7,120006.3],[1786774221,156819.6,120006.5],[1786774521,156609.8,120006.5],[1786774821,156561.6,120006.5],[1786775121,156570.2,120006.5],[1786775421,156548.8,120006.5],[1786775721,156462.8,120006.5],[1786776021,155250.9,120006.5],[1786776321,155135.7,120006.6],[1786776621,154931.6,120006.4],[1786776921,153686.5,120006.4],[1786777221,153666.4,120006.3],[1786777521,153666.3,120006.3],[1786777821,153726.7,120006.3],[1786778121,153714.6,120006.4],[1786778421,147752.9,120006.4],[1786778721,147752.3,120100.1],[1786779022,147752.3,120006.4],[1786779321,147752.1,120006.4],[1786779621,147751.9,120006.4],[1786779921,147751.6,120006.4],[1786780221,147751.2,120006.6],[1786780522,147751.2,120006.6],[1786780821,147751.2,120006.6],[1786781121,147751.2,120006.6],[1786781421,147751.2,120006.6],[1786781721,147751.2,120006.6],[1786782021,147751.2,120006.6],[1786782321,147751.2,120006.6],[1786782621,147751.1,120006.6],[1786782921,147751,120006.6],[1786783222,147751,120006.6],[1786783521,147750.8,120006.6],[1786783821,147750.7,120006.6],[1786784121,146233.9,120006.6],[1786784421,146148.8,120006.6],[1786784721,146129.4,120006.6],[1786785021,146074.5,120006.6],[1786785321,146019.6,120006.6],[1786785621,146006.7,120006.6],[1786785921,145993.9,120006.6],[1786786221,146006.7,120006.6],[1786786521,145864.5,120006.6],[1786786821,144630.8,120006.6],[1786787121,142537,120006.6],[1786787421,142477.2,120006.6],[1786787721,142477.2,120056.2],[1786788021,142477.1,120040.5],[1786788321,142410.4,120011.4],[1786788621,142397.6,120009],[1786788921,142436.6,120007.8],[1786789221,142408.2,120011.4],[1786789521,142408.2,120006.6],[1786789821,142472.6,120006.6],[1786790121,142477.2,120006.6],[1786790421,142477.2,120006.6],[1786790721,142477.2,120006.6],[1786791021,142476.1,120006.6],[1786791321,142476.2,120006.6],[1786791621,142475.8,120006.6],[1786791921,142475.8,120006.9],[1786792221,142475.6,120007.3],[1786792521,142475.6,120007.3],[1786792821,142475.5,120007.3],[1786793121,142475.5,120007.4],[1786793421,142474.9,120007.6],[1786793721,142474.5,120007.6],[1786794021,142474.5,120007.6],[1786794321,142474.5,120007.6],[1786794621,142474.5,120007.6],[1786794921,142474.6,120007.6],[1786795221,142474.5,120007.6],[1786795521,142474.6,120007.6],[1786795821,142474.6,120007.6],[1786796121,142474.5,120007.6],[1786796421,142474.6,120007.6],[1786796721,142474.6,120018.2],[1786797021,142474.6,120032.1],[1786797321,142474.6,120026.4],[1786797621,142474.5,120007.6],[1786797921,142474.5,120007.6],[1786798221,142474.5,120007.6],[1786798521,142474.5,120007.6],[1786798821,142473.6,120007.6],[1786799121,142473.4,120007.6],[1786799421,142473.4,120007.6],[1786799722,142473.4,120007.6],[1786800022,142473.4,120007.6],[1786800322,142473.4,120007.6],[1786800621,142473.4,120007.6],[1786800922,142473.4,120007.6],[1786801221,142473.4,120007.6],[1786801522,142474.1,120007.6],[1786801821,142474,120007.6],[1786802121,142473.2,120007.6],[1786802421,142473.9,120007.6],[1786802721,142473.9,120007.6],[1786803021,142473.2,120007.6],[1786803321,142473.2,120007.7],[1786803621,142473.9,120007.7],[1786803921,142474,120007.3],[1786804221,142474,120007.3],[1786804521,142473.9,120007.3],[1786804821,142473.9,120007.3],[1786805121,142474,120007.3],[1786805421,142474,120007.3],[1786805722,142474,120007.3],[1786806021,142472.9,120007.3],[1786806321,142472.9,120007.3],[1786806621,142474.2,120007.3],[1786806921,142474.2,120007.3],[1786807221,142474.2,120007.3],[1786807521,142474.1,120007.3],[1786807821,142474.1,120007.3],[1786808121,142474.1,120007.3],[1786808421,142471.3,120007.3],[1786808721,142471.3,120007.3],[1786809021,142471.2,120007.3],[1786809321,142471.1,120007.3],[1786809622,142471,120007.3],[1786809921,142471.1,120007.3],[1786810221,142471,120007.3],[1786810521,142471,120007.3],[1786810821,142471,120007.3],[1786811121,142471,120007.3],[1786811421,142471.1,120007.3],[1786811721,142471.1,120007.3],[1786812021,142471,120007.3],[1786812322,142471,120007.3],[1786812621,142470.9,120007.3],[1786812923,142470.9,120007.3],[1786813221,142471,120007.3],[1786813521,142471.3,120007.3],[1786813821,142471.2,120007.3],[1786814121,142471.1,120007],[1786814421,142471.1,120007],[1786814721,142471,120007],[1786815021,142471.1,120006.9],[1786815321,142471.1,120006.9],[1786815621,142471.3,120007],[1786815921,142471.3,120007],[1786816221,142471.3,120007.1],[1786816521,142471.3,120007.6],[1786816821,142471.3,120007.6],[1786817121,142471.3,120007.6],[1786817421,142471.3,120007.6],[1786817721,142471.3,120008.2],[1786818021,142471.3,120008.2],[1786818321,142471.3,120008.2],[1786818621,142471.3,120008.2],[1786818921,142471.3,120008.2],[1786819221,142471.3,120008.2],[1786819521,142443.3,120008.2],[1786819821,142430.7,120008.2],[1786820121,142439.6,120008.2],[1786820421,142471.3,120008.2],[1786820721,142471.3,120008.2],[1786821021,142471.3,120008.2],[1786821321,142471.3,120008.2],[1786821621,142471.3,120008.2],[1786821921,142471.3,120008.2],[1786822221,142471.3,120008.2],[1786822521,142471.3,120008.2],[1786822821,142471.3,120008.2],[1786823121,142471.3,120008.2],[1786823421,142471.3,120008.2],[1786823721,142471.3,120008.2],[1786824001,142471.2,120008.2],[1786824322,142471.2,120008.2],[1786824621,142471.3,120008.2],[1786824921,142471.3,120008.2],[1786825222,142471.3,120008.2],[1786825521,142471.3,120008.2],[1786825821,142471.3,120008.2],[1786826121,142471.3,120008.2],[1786826421,142471.3,120008.3],[1786826721,142471.3,120008.3],[1786827021,142471.3,120008.3],[1786827321,142471.3,120008.3],[1786827621,142461.6,120008.3],[1786827921,142471.3,120008.3],[1786828221,142471.2,120008.3],[1786828521,142471.2,120008.3],[1786828821,142471.2,120009],[1786829121,142471.1,120009],[1786829421,142471.1,120009],[1786829721,142471.1,120009],[1786830021,142471.1,120009],[1786830301,142471.1,120009],[1786830621,142471.1,120009],[1786830921,142471.1,120009],[1786831221,142471.1,120009],[1786831521,142471.1,120009],[1786831821,142471.1,120009],[1786832121,142471.1,120009],[1786832421,142471,120009],[1786832721,142470.8,120009],[1786833022,142470.8,120009.3],[1786833321,142470.8,120009.3],[1786833621,142470.8,120009.3],[1786833921,142470.9,120009.3],[1786834221,142470.9,120009.2],[1786834521,142470.8,120009.2],[1786834822,142470.8,120009.2],[1786835121,142470.8,120009.4],[1786835421,142470.8,120009.4],[1786835721,142470.8,120009.4],[1786836021,142471.3,120009.4],[1786836321,142471.3,120009.3],[1786836621,142471.3,120009.3],[1786836921,142471.3,120009.4],[1786837221,142471.3,120009.4],[1786837521,142471.3,120060],[1786837821,142471.3,120009.4],[1786838121,142471.3,120009.4],[1786838421,142471.3,120009.4],[1786838721,142471.3,120009.4],[1786839021,142471.3,120009.4],[1786839321,142471.3,120009.4],[1786839621,142471.3,120009.3],[1786839921,142471.2,120009.4],[1786840221,142471.2,120009],[1786840521,142471.2,120009],[1786840821,142471.2,120009],[1786841121,142471.2,120009],[1786841421,142471.2,120009],[1786841721,142471.2,120009],[1786842021,142471.2,120009.1],[1786842322,142471.2,120009.1],[1786842621,142471.2,120009.1],[1786842921,142471.1,120009],[1786843221,142471.1,120009],[1786843521,142471.1,120009],[1786843822,142471.2,120009],[1786844121,142471.1,120009],[1786844421,142471.1,120009],[1786844721,142471.2,120009],[1786845021,142471.2,120009.1],[1786845321,142471.1,120009.3],[1786845621,142471.2,120009.3],[1786845921,142471.2,120009.5],[1786846221,142465.6,120009.5],[1786846521,142465.6,120009.5],[1786846821,142465.6,120009.5],[1786847121,142465.6,120009.6],[1786847421,142465.6,120009.6],[1786847721,142465.6,120177.5],[1786848021,142465.6,120124.2],[1786848321,142465.6,120633.6],[1786848621,142465.6,120614.4],[1786848921,142465.6,120649.3],[1786849221,142465.6,120644.9],[1786849521,142465.6,120633.6],[1786849821,142465.6,120606.8],[1786850121,142465.6,121132.9],[1786850421,142465.6,120933.1],[1786850721,142465.6,120920.9],[1786851022,142465.6,120928.2],[1786851321,142465.6,121133.3],[1786851621,142465.9,120367.2],[1786851921,142465.8,120370.8],[1786852221,142470,120370.8],[1786852521,142469.9,120369],[1786852821,142465.9,120363.6],[1786853121,142469.9,120356.3],[1786853421,142470,120361.8],[1786853721,142470,121133.6],[1786854021,142470,121133.5],[1786854321,142470,121133.5],[1786854621,142470,121133.5],[1786854921,142470.1,120938.5],[1786855221,142470.1,120925.8],[1786855521,142470.1,120911.3],[1786855821,142470.1,120376.2],[1786856121,142470.1,120343.2],[1786856421,142470.1,120317.6],[1786856721,142470.1,120294.5],[1786857021,142470.1,120251.6],[1786857321,142470.1,120281.4],[1786857621,142470.1,120277],[1786857922,142470.1,120274.7],[1786858221,142470.1,120267.9],[1786858522,142470.1,120256.3],[1786858822,142470.1,120241.9],[1786859122,142470.2,120258.6],[1786859421,142470.2,120253.9],[1786859721,142470.2,120249.2],[1786860021,142470.2,120239.5],[1786860321,142470.4,120251.6],[1786860621,142470.4,120244.4],[1786860921,142470.6,120098],[1786861221,142470.6,120071.1],[1786861521,142470.6,120071.1],[1786861821,142470.8,120067.7],[1786862121,142470.8,120009.1],[1786862421,142470.8,120009.1],[1786862721,142470.9,120009.1],[1786863021,142470.9,120009.9],[1786863321,142470.9,120009.9],[1786863621,142470.9,120009.9],[1786863921,142470.9,120009.9],[1786864222,142470.9,120010],[1786864521,142465.5,120010],[1786864821,142465.5,120010.5],[1786865121,142465.5,120010.5],[1786865421,142465.5,120010.5],[1786865721,142465.5,120010.5],[1786866021,142465.5,120010.5],[1786866321,142465.5,120010.5],[1786866621,142465.5,120010.7],[1786866921,142465.5,120010.8],[1786867222,142465.5,120010.8],[1786867521,142465.5,120010.8],[1786867821,142465.5,120010.8],[1786868121,142465.5,120010.8],[1786868421,142465.5,120010.8],[1786868721,142465.5,120010.8],[1786869021,142465.5,120010.8],[1786869321,142465.5,120010.8],[1786869621,142465.5,120010.8],[1786869921,142465.5,120010.8],[1786870221,142465.5,120010.8],[1786870521,142465.5,120010.8],[1786870821,142465.5,120010.9],[1786871121,142465.5,120010.9],[1786871421,142465.5,120010.9],[1786871721,142465.5,120010.9],[1786872021,142465.5,120010.9],[1786872321,142465.5,120010.9],[1786872621,142465.5,120011],[1786872921,142465.5,120011],[1786873221,142465.5,120011],[1786873521,142465.5,120011],[1786873821,142465.5,120011],[1786874121,142406.9,120012],[1786874421,142465.5,120012],[1786874721,142465.5,120011.1],[1786875021,142465.4,120011.1],[1786875321,142465.4,120011.1],[1786875621,142465.4,120012.1],[1786875921,142465.4,120012.1],[1786876221,142465.4,120012.1],[1786876521,142465.4,120012],[1786876821,142465.4,120011.2],[1786877121,142465.5,120011.3],[1786877422,142465.5,120011.3],[1786877721,142465.5,120011],[1786878021,142465.5,120011],[1786878321,142428.7,120010.9],[1786878621,142428.7,120010.9],[1786878921,142433.9,120010.8],[1786879221,142370.7,120010.8],[1786879521,142358.2,120010.9],[1786879821,142465.5,120010.9],[1786880121,142465.5,120011.4],[1786880421,142465.5,120011.4],[1786880721,142465.5,120011.4],[1786881021,142465.5,120011.4],[1786881321,142465.5,120011.5],[1786881621,142465.5,120011.5],[1786881921,142465.5,120011.5],[1786882221,142465.5,120011.5],[1786882522,142465.5,120012],[1786882821,142465.5,120012],[1786883121,142465.4,120011.9],[1786883421,142465.5,120011.9],[1786883721,142465.5,120011.9],[1786884021,142465.5,120011.9],[1786884321,142465.5,120011.9],[1786884621,142465.5,120011.9],[1786884921,142465.5,120011.9],[1786885221,142465.5,120011.9],[1786885521,142465.5,120012],[1786885821,142465.5,120011.9],[1786886121,142465.5,120011.9],[1786886421,142465.5,120012.5],[1786886721,142465.5,120012.2],[1786887021,142465.5,120012],[1786887321,142465.5,120011.9],[1786887621,142465.5,120012.6],[1786887921,142465.5,120012.6],[1786888221,142465.5,120012.6],[1786888521,142465.5,120012.6],[1786888821,142465.5,120012.6],[1786889121,142465.5,120012.6],[1786889421,142465.5,120012.6],[1786889722,142465.5,120012.6],[1786890001,142465.5,120012.6],[1786890322,142465.5,120012.6],[1786890621,142465.5,120012.6],[1786890921,142465.5,120012.7],[1786891221,142465.5,120012.7],[1786891521,142465.5,120012.7],[1786891822,142465.5,120012.7],[1786892121,142465.3,120013.5],[1786892421,142465.3,120012.9],[1786892721,142465.3,120012.9],[1786893022,142461.2,120013.8],[1786893322,142465.3,120014.1],[1786893622,142465.3,120014.1],[1786893921,142465.3,120014.1],[1786894221,142465.3,120014.2],[1786894521,142465.3,120014.2],[1786894821,142465.3,120014.2],[1786895121,142465.5,120014.2],[1786895421,142465.5,120014.2],[1786895721,142465.5,120014.6],[1786896022,142465.5,120014.6],[1786896321,142465.5,120014.6],[1786896621,142465.5,120014.6],[1786896921,142465.5,120014.6],[1786897221,142465.4,120014.6],[1786897521,142465.5,120014.6],[1786897821,142465.4,120014.7],[1786898121,142465.3,120014.6],[1786898421,142465.4,120014.6],[1786898721,142465.4,120014.6],[1786899021,142465.4,120014.6],[1786899321,142465.4,120014.6],[1786899621,142465.4,120014.6],[1786899922,142465,120014.6],[1786900221,142465.2,120014.6],[1786900521,142465.2,120014.6],[1786900821,142341.3,120014.6],[1786901121,142145.6,120014.6],[1786901421,142193.7,120014.6],[1786901721,142465.2,120014.6],[1786902021,142465.3,120014.6],[1786902321,142464.4,120014.7],[1786902621,142464.4,120014.7],[1786902921,142465,120014.7],[1786903221,142465,120014.8],[1786903521,142465,120014.8],[1786903821,142465,120014.7],[1786904121,142465,120014.7],[1786904421,142465,120014.9],[1786904721,142464.9,120014.8],[1786905021,142465,120014.8],[1786905321,142465.1,120014.7],[1786905621,142465.1,120014.7],[1786905921,142465,120014.7],[1786906221,142465.3,120014.7],[1786906521,142465.4,120912.8],[1786906821,142465.5,120768.3],[1786907121,142465.5,120751.8],[1786907421,142465.5,120750.2],[1786907721,142465.5,120742.2],[1786908021,142465.5,120242.3],[1786908321,142465.5,120234.5],[1786908621,142465.5,120194.9],[1786908921,142465.5,120214.4],[1786909221,142465.5,121138.6],[1786909521,142465.5,121138.6],[1786909822,142465.5,121138.6],[1786910121,142465.5,121138.6],[1786910421,142465.5,121138.6],[1786910721,142465.5,121138.6],[1786911021,142465.5,121138.6],[1786911321,142465.5,121138.6],[1786911622,142375.3,121138.6],[1786911922,142193.7,121138.6],[1786912221,142440.5,121138.6],[1786912521,142465.5,121138.8],[1786912821,142465.5,121138.7],[1786913121,142465.5,121138.8],[1786913421,142465.4,121138.6],[1786913721,142465.5,121138.6],[1786914021,142465.5,121138.6],[1786914321,142465.5,121138.6],[1786914621,142465.5,121138.6],[1786914921,142470,121138.7],[1786915221,142469.9,121139.1],[1786915521,142469.9,121139.1],[1786915821,142469.9,121139.3],[1786916122,142469.8,121139.3],[1786916421,142465.5,121139.5],[1786916721,142465.5,121139.4],[1786917021,142469.9,121139.5],[1786917321,142469.8,121139.5],[1786917621,142465.4,121139.7],[1786917921,142469.9,121139.7],[1786918221,142470,121139.9],[1786918521,142470,121140.1],[1786918821,142469.9,121140.1],[1786919121,142470.1,121140.4],[1786919421,142470.1,121140.4],[1786919721,142469.9,121140.4],[1786920021,142470,121140.4],[1786920321,142471.1,121140.4],[1786920621,142471.1,121140.4],[1786920922,142471.1,121140.4],[1786921221,142471.1,121140.4],[1786921521,142471.1,121140.4],[1786921821,142471.3,121140.5],[1786922121,142471.3,121140.5],[1786922422,142471.3,121140.5],[1786922721,142471.3,121140.5],[1786923021,142471.3,121140.5],[1786923321,142471.3,121140.5],[1786923621,142471.3,121140.5],[1786923921,142471.3,121140.5],[1786924222,142471.3,121140.5],[1786924521,142471.3,121140.5],[1786924821,142471.3,121140.5],[1786925121,142471.3,121140.5],[1786925421,142471.3,121140.5],[1786925721,142471.3,121140.5],[1786926021,142471.3,121140.5],[1786926321,142471.3,121140.5],[1786926621,142471.3,121140.4],[1786926921,142471.3,121140.4],[1786927221,142471.3,121140.4],[1786927521,142471.3,121140.4],[1786927821,142471.3,121140.4],[1786928121,142471.3,121140.4],[1786928421,142471.3,121140.4],[1786928721,142471.3,121140.4],[1786929021,142471.3,121140.5],[1786929321,142471.3,121140.6],[1786929621,142471.3,121140.6],[1786929921,142471.3,121140.6],[1786930221,142471.3,121140.6],[1786930521,142471.3,121140.6],[1786930821,142471.3,121140.6],[1786931122,142471.3,121140.5],[1786931421,142471.3,121140.5],[1786931721,142471.3,121140.5],[1786932021,142471.3,121140.5],[1786932321,142471.3,121140.5],[1786932621,142471.3,121140.5],[1786932921,142471.3,121140.5],[1786933221,142471.3,121140.5],[1786933521,142471.3,121140.5],[1786933821,142471.3,121140.5],[1786934121,142471.2,121140.5],[1786934421,142471.2,121140.4],[1786934722,142471.2,121140.4],[1786935021,142471.2,121140.4],[1786935322,142471.2,121140.4],[1786935622,142462.1,121140.4],[1786935921,142450.6,121140.4],[1786936221,142471.3,121140.4],[1786936521,142471.2,121140.4],[1786936821,142471.3,121140.4],[1786937121,142471.3,121140.4],[1786937421,142471.3,121140.4],[1786937721,142471.3,121140.4],[1786938021,142471.3,121140.4],[1786938322,142471.3,121140.4],[1786938621,142471.3,121140.4],[1786938921,142471.3,121140.4],[1786939221,142471.3,121140.5],[1786939521,142471.3,121140.5],[1786939821,142471.3,121140.5],[1786940121,142470.4,121140.5],[1786940421,142470.4,121140.5],[1786940721,142470.4,121140.4],[1786941021,142470.4,121140.6],[1786941322,142470.4,121140.6],[1786941621,142470.4,121140.6],[1786941921,142470.4,121140.4],[1786942221,142470.4,121140.4],[1786942521,142470.4,121140.4],[1786942821,142470.4,121140.4],[1786943121,142470.4,121140.4],[1786943421,142470.4,121140.4],[1786943721,142470.4,121140.4],[1786944022,142470.4,121140.4],[1786944321,142470.4,121140.4],[1786944621,142470.4,121140.4],[1786944921,142470,121140.9],[1786945221,142470,121140.9],[1786945521,142470,121140.9],[1786945821,142470,121140.9],[1786946121,142470,121140.9],[1786946421,142470,121140.9],[1786946721,142470,121140.9],[1786947021,142470,121140.9],[1786947321,142470,121140.9],[1786947621,142470,121140.9],[1786947921,142470,121140.9],[1786948221,142470,121140.9],[1786948521,142470,121140.9],[1786948821,142470,121140.9],[1786949121,142470,121140.9],[1786949421,142470,121140.9],[1786949721,142470,121140.9],[1786950021,142470,121140.9],[1786950321,142470,121140.9],[1786950621,142470,121140.9],[1786950921,142470,121140.9],[1786951221,142470,121140.9],[1786951521,142469.9,121140.9],[1786951821,142469.9,121140.9],[1786952121,142469.9,121140.9],[1786952421,142469.8,121140.9],[1786952721,142469.8,121140.9],[1786953022,142469.8,121140.9],[1786953321,142469.8,121140.9],[1786953621,142469.8,121140.9],[1786953921,142469.7,121140.9],[1786954221,142469.7,121140.9],[1786954521,142468.8,121140.9],[1786954822,142468.8,121140.9],[1786955121,142468.8,121140.9],[1786955421,142468.8,121140.9],[1786955721,142468.8,121140.9],[1786956021,142468.8,121140.9],[1786956321,142468.5,121140.9],[1786956621,142468.5,121140.9],[1786956921,142468.6,121140.9],[1786957221,142468.6,121140.9],[1786957521,142468.7,121140.9],[1786957821,142468.7,121140.9],[1786958121,142468.7,121140.9],[1786958421,142468.7,121140.9],[1786958721,142468.4,121140.9],[1786959021,142468.4,121140.9],[1786959322,142468.1,121140.9],[1786959621,142468.1,121140.9],[1786959921,142468.1,121140.9],[1786960221,142468.3,121140.9],[1786960521,142468.2,121140.9],[1786960821,142468.3,121140.9],[1786961121,142468.4,121141.3],[1786961421,142468,121140.9],[1786961721,142468,121140.9],[1786962021,142462.7,121141.6],[1786962321,142462.6,121141.6],[1786962621,142462.7,121141.6],[1786962921,142462.7,121141.6],[1786963221,142462.7,121141.6],[1786963521,142462.7,121141.6],[1786963821,142462.7,121141.6],[1786964121,142462.7,121141.6],[1786964421,142439.2,121141.6],[1786964721,142365.2,121141.6],[1786965022,142382.6,121141.6],[1786965321,142062.9,121141.6],[1786965622,142048.9,121141.6],[1786965921,142041.2,121141.6],[1786966221,142098.2,121141.6],[1786966521,142038.2,121141.6],[1786966821,141967.5,121141.6],[1786967121,141961.4,121141.7],[1786967421,141981.1,121141.7],[1786967721,141955.4,121141.7],[1786968021,141945.1,121141.7],[1786968321,141971.9,121141.7],[1786968621,141900.7,121141.8],[1786968921,141900.7,121141.8],[1786969221,141869.3,121141.8],[1786969521,141876.1,121141.8],[1786969821,141885.5,121141.8],[1786970121,141882.8,121141.8],[1786970421,141897.9,121141.8],[1786970721,141909,121141.7],[1786971021,141896.5,121141.7],[1786971321,141896.5,121141.7],[1786971621,141906.2,121141.7],[1786971921,141906.2,121141.7],[1786972221,141924.6,121141.7],[1786972521,141923.2,121141.7],[1786972821,141926.1,121141.7],[1786973121,141934.7,121141.7],[1786973421,141936.2,121141.7],[1786973721,141984.1,121141.7],[1786974021,141984.1,121141.6],[1786974321,141944.9,121141.7],[1786974621,141962.8,121141.6],[1786974921,141964.3,121141.6],[1786975221,141965.8,121141.6],[1786975521,141949.4,121141.6],[1786975821,141927.5,121141.6],[1786976121,141931.8,121141.6],[1786976422,141943.5,121141.6],[1786976722,141934.7,121141.6],[1786977021,141932.5,121141.6],[1786977322,141838.5,121141.6],[1786977621,141698.6,121141.6],[1786977922,141729.4,121141.6],[1786978222,141766.6,121141.6],[1786978521,141852.7,121141.6],[1786978821,141978.8,121141.6],[1786979121,141981.9,121141.6],[1786979421,140323.1,121141.9],[1786979721,140323.1,121141.9],[1786980021,140323.1,121141.9],[1786980321,140323.1,121141.9],[1786980621,140323.1,121141.9],[1786980921,140323.1,121141.9],[1786981221,140323.1,121142.2],[1786981521,140323.1,121141.9],[1786981821,140323,121141.9],[1786982121,140323,121141.9],[1786982421,140323,121141.9],[1786982721,140323,121141.9],[1786983021,140323,121141.9],[1786983321,140323,121141.9],[1786983621,140322.9,121141.9],[1786983921,140322.9,121141.9],[1786984221,140322.9,121142],[1786984521,140322.9,121141.9],[1786984821,140322.9,121141.9],[1786985122,140322.9,121141.9],[1786985421,140323,121141.9],[1786985721,140323.1,121141.9],[1786986021,140323.1,121141.9],[1786986322,140323.1,121141.9],[1786986621,140323.1,121141.9],[1786986921,140323.1,121141.9],[1786987221,140323.1,121141.9],[1786987521,140323,121141.9],[1786987821,140323.1,121141.9],[1786988121,140323,121141.9],[1786988421,140323,121141.9],[1786988721,140320.3,121142.5],[1786989021,140320.3,121142.5],[1786989301,140320.3,121142.5],[1786989622,140320.3,121142.5],[1786989921,140320.3,121142.5],[1786990222,140320.3,121142.5],[1786990521,140320.3,121142.5],[1786990822,140320.3,121142.5],[1786991121,140320.3,121142.5],[1786991421,140320.3,121142.5],[1786991721,140320.3,121142.5],[1786992021,140320.3,121143.1],[1786992321,140320.3,121143.1],[1786992621,140320.3,121143.1],[1786992922,140320.3,121143.1],[1786993222,140320.3,121143.1],[1786993521,140320.1,121143.3],[1786993822,140320.1,121143.3],[1786994121,140320.1,121143.3],[1786994421,140320.1,121143.3],[1786994721,140320.1,121143.3],[1786995021,140320.1,121144.4],[1786995321,140320.1,121144.8],[1786995621,140320.1,121145.2],[1786995921,140320.1,121145.8],[1786996221,140320.1,121146.1],[1786996521,140320.1,121146.8],[1786996821,140320.1,121146.9],[1786997121,140320.1,121147.3],[1786997421,140320.1,121147.3],[1786997721,140320.1,121147.3],[1786998021,140320.6,121147.5],[1786998321,140321.6,121148.1],[1786998621,140321.6,121148.1],[1786998921,140321.6,121148.1],[1786999221,141219.9,121148.6],[1786999521,141215.8,121148.6],[1786999822,141307.1,121148.6],[1787000122,141313.8,121148.7],[1787000421,141329.1,121148.7],[1787000721,141317.1,121148.6],[1787001021,141302.2,121149],[1787001321,141303.8,121149],[1787001621,141272,121148.9],[1787001921,141317.1,121148.9],[1787002221,141214.1,121148.9],[1787002521,141221.4,121148.9],[1787002821,139889.3,121148.9],[1787003121,139865.1,121148.9],[1787003421,141211.9,121148.8],[1787003721,141245.4,121149],[1787004021,140658.9,121149.8],[1787004321,140603.6,121149.8],[1787004621,140803.4,121149.8],[1787004922,140812,121150.1],[1787005221,140799.2,121150.1],[1787005521,138401.6,121150.5],[1787005821,138401.6,121150.7],[1787006121,138817,121150.7],[1787006421,138847.8,121150.7],[1787006721,138401.4,121150.7],[1787007021,138401.3,121150.7],[1787007321,138401.3,121150.7],[1787007621,138401,121150.7],[1787007921,138401,121150.7],[1787008221,138401,121150.7],[1787008521,138401,121150.7],[1787008821,138401,121150.7],[1787009121,138401,121150.7],[1787009422,138401,121150.7],[1787009721,138401,121150.7],[1787010021,138401.1,121150.7],[1787010321,138401.1,121150.8],[1787010621,138401,121150.7],[1787010921,138401,121150.7],[1787011221,138401,121150.8],[1787011521,138401,121150.8],[1787011821,138401,121151.1],[1787012121,138400.6,121150.7],[1787012421,138400.6,121150.7],[1787012721,138400.6,121150.7],[1787013021,138400.6,121150.7],[1787013322,138400.6,121150.7],[1787013621,138400.6,121150.7],[1787013921,138401,121150.7],[1787014221,138401,121150.8],[1787014522,138401.1,121150.8],[1787014821,138401.1,121150.7],[1787015121,138401.2,121150.7],[1787015421,138482.6,121150.7],[1787015721,138482.6,121150.7],[1787016021,138515.9,121150.7],[1787016321,138515.9,121150.8],[1787016621,138534.3,121150.8],[1787016921,138605.8,121150.8],[1787017221,138796.8,121150.7],[1787017521,141980.3,121150.7],[1787017821,141981.8,121151],[1787018121,141971.4,121151],[1787018421,141949.2,121151],[1787018721,141947.8,121150.9],[1787019021,141949.2,121150.9],[1787019321,141941.9,121151],[1787019621,141941.9,121151.3],[1787019921,141936.1,121151.3],[1787020221,141936.1,121151.3],[1787020521,141958,121151.3],[1787020821,141962.5,121151.3],[1787021121,141943.4,121151],[1787021421,141949.1,121151],[1787021721,141943.9,121151.4],[1787022021,139064.3,121151.4],[1787022321,139061.2,121151.4],[1787022621,138896.3,121151.4],[1787022921,138807.5,121151.4],[1787023221,138812.5,121151.4],[1787023521,141926.6,121151.3],[1787023821,141935.3,121151.3],[1787024121,141980.7,121151.6],[1787024422,142310.1,121151.4],[1787024721,142289.8,121151.4],[1787025021,142248.7,121151.4],[1787025322,142254,121151.4],[1787025621,142363.9,121151.4],[1787025921,142373.2,121151.8],[1787026221,142430.4,121151.8],[1787026521,142470.4,121152.1],[1787026821,142470.4,121152],[1787027121,142470.4,121152],[1787027421,142470.4,121152],[1787027722,142470.4,121152],[1787028021,142470.4,121152],[1787028321,142470.4,121151.9],[1787028621,142470.4,121151.9],[1787028921,142470.4,121151.9],[1787029221,142470.4,121151.9],[1787029521,142470.4,121151.9],[1787029821,142470.4,121151.9],[1787030121,142470.4,121151.9],[1787030421,142470.4,121151.9],[1787030721,142470.4,121151.9],[1787031021,142470.4,121151.9],[1787031321,142470.4,121151.9],[1787031621,142470.4,121151.9],[1787031921,142470.4,121151.9],[1787032222,142470.4,121151.9],[1787032521,142470.4,121151.9],[1787032821,142470.4,121152.3],[1787033121,142470.4,121152.4],[1787033421,142470.4,121152.4],[1787033721,142470.4,121152.3],[1787034021,142470.4,121152.3],[1787034322,142470.4,121152.3],[1787034621,142470.4,121153.5],[1787034922,142470.4,121153.5],[1787035221,142470.4,121153.5],[1787035521,142470.4,121153.5],[1787035821,142470.4,121153.5],[1787036121,142470.4,121153.5],[1787036421,142470.4,121153.5],[1787036721,142470.4,121153.5],[1787037021,142470.4,121153.5],[1787037321,142470.4,121153.5],[1787037621,142470.4,121153.5],[1787037921,142470.4,121153.5],[1787038221,142470.4,121153.5],[1787038521,142470.4,121153.5],[1787038821,142470.4,121153.5],[1787039121,142470.4,121158],[1787039421,142470.4,121153.5],[1787039721,142470.4,121153.5],[1787040021,142470.4,121153.5],[1787040321,142470.4,121153.5],[1787040621,142470.4,121153.5],[1787040921,142470.4,121153.5],[1787041221,142470.4,121153.5],[1787041521,142470.4,121153.5],[1787041821,142470.4,121153.5],[1787042121,142470.4,121153.5],[1787042421,142470.4,121153.5],[1787042721,142470.4,121153.5],[1787043021,142470.4,121153.5],[1787043321,142470.4,121153.5],[1787043621,142470.4,121153.5],[1787043921,142470.4,121153.5],[1787044221,142470.4,121153.5],[1787044521,142470.4,121153.5],[1787044821,142470.4,121153.5],[1787045121,142470.4,121153.5],[1787045421,142470.4,121153.5],[1787045721,142470.4,121153.8],[1787046021,142470.4,121153.8],[1787046321,142470.4,121153.8],[1787046621,142470.4,121153.8],[1787046921,142470.4,121153.8],[1787047221,142470.4,121153.8],[1787047521,142470.4,121153.8],[1787047821,142470.4,121153.8],[1787048121,142470.4,121153.8],[1787048421,142470.4,121153.8],[1787048721,142470.4,121153.8],[1787049021,142470.4,121153.8],[1787049321,142470.4,121153.8],[1787049621,142470.4,121153.8],[1787049921,142470.4,121153.8],[1787050221,142470.4,121153.8],[1787050521,142470.4,121153.8],[1787050821,142470.4,121153.8],[1787051121,142470.4,121153.8],[1787051421,142470.4,121153.8],[1787051721,142468.9,121153.8],[1787052021,142470.4,121153.8],[1787052321,142470.4,121153.8],[1787052621,142470.4,121153.8],[1787052921,142470.4,121153.8],[1787053221,142470.4,121154.7],[1787053521,142470.4,121155.4],[1787053821,142470.4,121155.4],[1787054121,142470.4,121155.4],[1787054421,142470.4,121155.4],[1787054722,142470.4,121155.4],[1787055021,142470.4,121155.4],[1787055321,142470.4,121155.4],[1787055622,142470.4,121155.5],[1787055921,142470.4,121155.5],[1787056221,142470.4,121155.5],[1787056522,142470.4,121155.5],[1787056821,142470.4,121155.5],[1787057121,142470.4,121155.5],[1787057422,142470.4,121155.5],[1787057722,142470.4,121155.5],[1787058021,142470.4,121155.5],[1787058321,142470.4,121155.5],[1787058621,142470.4,121155.5],[1787058921,142470.4,121155.5],[1787059221,142470.4,121155.5],[1787059522,142470.4,121155.5],[1787059821,142470.4,121156.6],[1787060122,142470.4,121156.6],[1787060422,142470.4,121156.6],[1787060721,142470.4,121156.6],[1787061021,142470.4,121156.6],[1787061322,142470.4,121156.7],[1787061621,142470.4,121156.7],[1787061921,142470.4,121156.7],[1787062221,142470.4,121156.7],[1787062521,142470.4,121156.7],[1787062821,142470.4,121156.7],[1787063122,142470.4,121156.7],[1787063421,142470.4,121156.7],[1787063721,142470.4,121156.7],[1787064021,142470.4,121156.7],[1787064321,142470.4,121156.7],[1787064621,142470.4,121156.7],[1787064921,142470.4,121156.7],[1787065221,142470.4,121156.7],[1787065521,142470.4,121158.1],[1787065822,142470.4,121158.1],[1787066122,142470.4,121158.1],[1787066421,142470.4,121158.1],[1787066721,142470.4,121158.1],[1787067021,142470.4,121158.1],[1787067321,142470.4,121158.1],[1787067621,142470.4,121158.1],[1787067921,142470.4,121158.1],[1787068222,142470.4,121158.1],[1787068521,142470.4,121158.1],[1787068821,142470.4,121158.1],[1787069121,142470.4,121158.1],[1787069421,142470.4,121158.3],[1787069721,142470.4,121158.3],[1787070022,142470.4,121158.4],[1787070321,142470.4,121158.5],[1787070621,142470.4,121158.5],[1787070922,142470.4,121160.3],[1787071221,142470.4,121160.3],[1787071521,142470.4,121160.3],[1787071821,142470.3,121160.3],[1787072121,142470.3,121160.3],[1787072421,142470.3,121160.3],[1787072721,142470.3,121160.3],[1787073021,142470.4,121160.3],[1787073321,142470.3,121160.3],[1787073621,142470.3,121160.3],[1787073922,142470.3,121160.3],[1787074201,142470.3,121160.3],[1787074521,142470.2,121160.3],[1787074821,142470.2,121160.3],[1787075121,142449.7,121182.2],[1787075421,142358.7,121198.6],[1787075722,142376.1,121213.8],[1787076022,142371.7,121187.7],[1787076321,142373.9,121254.1],[1787076621,142387.1,121303.7],[1787076921,142376.1,121302.8],[1787077221,142470.4,121302.8],[1787077522,142470.4,121303.7],[1787077821,142470.4,121296.3],[1787078121,142470.4,121295.5],[1787078421,142470.4,121346.2],[1787078721,142470.4,121347.7],[1787079021,142470.3,121381.7],[1787079322,142470.3,122228.9],[1787079622,142470.3,122337.7],[1787079921,142470.3,122333.8],[1787080221,142470.3,122317.6],[1787080521,142470.3,122309.3],[1787080821,142470.3,122315.9],[1787081121,142470.3,122310.1],[1787081421,142470.3,122325],[1787081721,142470.3,122343.4],[1787082021,142470.4,122375.1],[1787082321,142470.4,122383.1],[1787082621,142470.4,122384.6],[1787082921,142470.3,122384.6],[1787083221,142470.3,122391],[1787083521,142470.4,122524.2],[1787083821,142470.4,122510.4],[1787084121,142470.4,122480.6],[1787084421,142470.4,122506.2],[1787084722,142470.4,122504.1],[1787085021,142470.4,122504.2],[1787085321,142470.4,122505.2],[1787085621,142470.4,122502],[1787085921,142470.4,122505.9],[1787086221,142470.4,123362.6],[1787086521,142470.4,123361.1],[1787086821,142470.4,123497.6],[1787087121,142470.4,123529.1],[1787087422,142470.4,123527.7],[1787087721,142470.4,123522],[1787088021,142470.4,123515.6],[1787088321,142470.4,123586.8],[1787088621,142470.4,123586],[1787088921,142470.4,123586],[1787089201,142470.4,123584],[1787089521,142470.4,123585.6],[1787089821,142470.4,123613.5],[1787090121,142371.9,123609.9],[1787090421,142403.5,123619.7],[1787090721,142430.3,124213.3],[1787091021,142470.4,124213.2],[1787091321,142470.4,124213.2],[1787091621,142470.4,124215],[1787091921,142470.4,124215],[1787092221,142470.4,124215],[1787092521,142470.4,124215],[1787092821,142470.4,124215.1],[1787093122,142470.4,124215.2],[1787093421,142470.4,124215.2],[1787093723,142470.4,124215.2],[1787094021,142470.4,124215.2],[1787094321,142470.4,124215.3],[1787094621,142470.4,124215.4],[1787094921,142470.4,124216.6],[1787095221,142470.4,124216.6],[1787095521,142470.4,124216.6],[1787095821,142470.4,124216.6],[1787096121,142470.4,124216.6],[1787096422,142470.4,124216.6],[1787096722,142470.4,124216.6],[1787097021,142470.4,124216.6],[1787097321,142470.4,124216.6],[1787097621,142470.4,124216.6],[1787097921,142470.4,124216.6],[1787098221,142470.4,124216.6],[1787098521,142470.4,124216.6],[1787098821,142470.4,124216.6],[1787099121,142470.4,124216.6],[1787099421,142470.4,124216.6],[1787099722,142470.4,124216.6],[1787100021,142470.3,124216.6],[1787100321,142470.3,124216.6],[1787100621,142470.3,124216.6],[1787100921,142395.5,124216.8],[1787101221,142470.4,124216.8],[1787101521,142470.4,124216.8],[1787101821,142470.4,124216.8],[1787102126,142470.4,124217.5],[1787102406,142470.4,124217.5],[1787102706,142470.4,124217.5],[1787103006,142470.4,124217.5],[1787103306,142470.4,124217.5],[1787103606,142470.4,124217.5],[1787103906,142470.4,124217.5],[1787104206,142470.4,124217.5],[1787104506,142470.2,124224.7],[1787104806,142448.1,124288.9],[1787105107,142470.2,124291.1],[1787105406,142470.2,124291.1],[1787105706,142470.2,124284.5],[1787106006,142470.2,124217.5],[1787106306,142470.2,124217.5],[1787106606,142470.1,124217.5],[1787106906,142470.2,124257.2],[1787107206,142470.2,124241.7],[1787107507,142470.3,124241.7],[1787107806,142470.3,124236.5],[1787108107,142470.3,124217.6],[1787108406,142470.3,124217.6],[1787108706,142470.3,124217.6],[1787109006,142470.3,124217.6],[1787109306,142470.3,124217.6],[1787109606,142470.3,124217.6],[1787109906,142470.4,124217.6],[1787110206,142470.4,124217.5],[1787110507,142470.4,124217.8],[1787110806,142470.4,124217.8],[1787111106,142470.4,124217.8],[1787111426,142470.4,124217.8],[1787111726,142470.4,124217.8],[1787112006,142470.4,124217.9],[1787112306,142470.4,124218.3],[1787112606,142470.3,124218.3],[1787112906,142470.3,124218.3],[1787113206,155781.2,124218.5],[1787113506,155818.9,124218.5],[1787113807,156089,124218.5],[1787114106,156089,124218.5],[1787114406,155309.7,124218.5],[1787114706,155035.8,124218.3],[1787115006,155274.8,124218.3],[1787115306,155274.8,124218.3],[1787115606,155523.1,124218.3],[1787115906,155781.2,124218.3],[1787116206,155933.3,124218.2],[1787116506,156049.7,124218.2],[1787116806,157769.1,124218.2],[1787117106,157769.1,124218.5],[1787117406,158073,124218.5],[1787117706,158073,124218.5],[1787118006,158097.1,124218.5],[1787118306,158097.2,124218.5],[1787118606,158097.2,124218.5],[1787118926,158097.3,124218.5],[1787119206,158097.3,124218.3],[1787119506,158097.3,124218.6],[1787119806,158097.3,124218.8],[1787120106,158097.3,124218.8],[1787120406,158097.3,124218.8],[1787120706,158097.2,124219],[1787121006,158097.2,124219],[1787121306,158096.9,124219],[1787121606,158096.9,124219],[1787121906,158097.3,124219],[1787122207,158097,124219],[1787122506,158097.2,124219],[1787122806,158097.1,124219],[1787123106,158097,124219],[1787123406,158097,124219],[1787123706,158097,124219],[1787124006,158097,124219],[1787124306,158097,124219],[1787124606,158096.9,124219],[1787124906,158096.8,124219],[1787125206,158096.9,124219],[1787125507,158096.9,124219],[1787125826,158096.9,124219],[1787126106,158096.9,124219],[1787126406,158096.6,124219],[1787126707,158096.4,124219],[1787127006,158096.1,124219],[1787127306,158096.2,124219],[1787127606,158096.3,124219],[1787127907,157765.1,125744],[1787128207,158097.5,125744.4],[1787128507,158097.5,125744.4],[1787128806,158097.5,124326.7],[1787129106,158097.5,124316.6],[1787129406,158097.5,124310.8],[1787129706,158097.5,124290],[1787130007,158097.5,125744.3],[1787130306,157927.2,125744.3],[1787130606,157938,125744.3],[1787130906,157927.2,125744.3],[1787131207,158097.5,125744.3],[1787131506,159681.7,125744.3],[1787131806,159706.1,125744.3],[1787132106,159700.3,125744.3],[1787132406,159700.3,125744.3],[1787132707,159678.9,125744.4],[1787133006,159690.2,125744.4],[1787133306,159691.6,125744.4],[1787133607,159681.7,125744.5],[1787133907,159713.4,125744.5],[1787134206,159688.8,125744.5],[1787134506,159683.1,125744.5],[1787134806,159683.1,125744.5],[1787135107,158097.3,125744.5],[1787135406,159691.6,125744.7],[1787135706,159688.8,125744.9],[1787136007,159712,125745.6],[1787136306,158097.3,125745.2],[1787136606,158097.3,125958.7],[1787136906,158097.3,125944.8],[1787137206,158097.3,126463.9],[1787137506,158097.4,126436.8],[1787137807,158097.3,126446],[1787138106,158097.3,126441.5],[1787138407,158097.3,126626],[1787138706,158097.3,127364.2],[1787139007,158097.3,127364.2],[1787139306,158097.5,127364.4],[1787139607,158097.5,127364.4],[1787139906,158097.3,127364.5],[1787140206,158097.3,127364.5],[1787140507,158097.3,127364.5],[1787140807,158097.1,127364.5],[1787141106,158097.2,127364.5],[1787141406,158097.2,127365.4],[1787141726,158097.2,127365.4],[1787142007,159737.3,127365.4],[1787142306,159677.4,127365.4],[1787142606,159693.1,127364.5],[1787142907,159843.8,127364.5],[1787143206,159825.1,127364.7],[1787143506,159825.1,127364.7],[1787143806,159816.8,127364.6],[1787144108,159810.1,127364.6],[1787144406,159902.5,127364.6],[1787144706,159902.5,127364.8],[1787145007,159859.5,127366],[1787145307,159999.2,127366],[1787145606,159999.2,127366],[1787145906,159999.2,127366],[1787146206,159999.2,127366],[1787146506,159999.2,127366],[1787146806,159999.2,127366],[1787147107,159999.2,127369.2],[1787147406,159999.2,127366],[1787147706,159999.2,127366],[1787148006,159999.2,127366],[1787148326,159999.2,127366],[1787148606,159999.2,127366],[1787148907,159999.2,127366],[1787149206,159999.2,127366],[1787149507,159999.2,127383],[1787149806,159999.2,128997.9],[1787150106,159999.2,128997.9],[1787150406,159999.2,128997.9],[1787150707,159999.2,128997.9],[1787151006,159999.2,128998],[1787151307,159999.2,128998],[1787151606,159999.1,128998],[1787151907,159999.1,128998],[1787152206,159999.1,128998],[1787152507,159999.1,128998],[1787152808,159999.1,128998.1],[1787153106,159999.1,128998.1],[1787153406,159999,129003.7],[1787153706,159999.1,130549.4],[1787154006,159999.1,130549.5],[1787154306,159999.1,129155.8],[1787154606,159999.1,129139.3],[1787154907,159999.1,129213.3],[1787155506,159998.9,129215.6],[1787155807,159998.9,129213.4],[1787156106,159998.7,129204.3],[1787156406,159998.7,129187],[1787156707,159998.7,129201.6],[1787157006,159998.7,129257.3],[1787157306,159998.7,129241.1],[1787157606,159998.6,129222.2],[1787157906,159998.6,132023.5],[1787158206,159998.6,132023.5],[1787158507,159999.2,132023.5],[1787158806,159999.2,132023.5],[1787159126,159999.2,132023.6],[1787159406,159999.2,132023.6],[1787159686,159999.2,132023.5],[1787159986,159999.2,132023.6],[1787160286,159999.2,132023.6],[1787160646,159575.5,132023.6],[1787160946,159419.1,132023.5],[1787161246,159240,132023.5],[1787161546,159272.6,132023.5],[1787161846,157156.6,132023.5],[1787162147,156285.1,132023.5],[1787162446,156218.9,132023.5],[1787162747,179856,132023.5],[1787163046,179856,132023.5],[1787163347,179856,132023.5],[1787163646,179990.9,132023.5],[1787163946,179990.6,132023.6],[1787164246,179990.6,132023.6],[1787164546,179990,132023.6],[1787164846,179993.5,132023.9],[1787165146,179993.4,132023.9],[1787165446,179995.2,132023.7],[1787165746,179993.2,132023.8],[1787166046,179991.7,132023.7],[1787166347,179747,132023.7],[1787166646,179745,132023.7],[1787166946,179793,132027.5],[1787167246,179929.9,132027.5],[1787167546,179994.9,132024.4],[1787167846,179993.7,132029.7],[1787168146,179993.2,132029.7],[1787168446,179994.7,132029.7],[1787168746,179994.3,132029.8],[1787169046,179993.6,132029.8],[1787169346,179993.4,132029.8],[1787169646,179994.8,132029.8],[1787169946,179994.4,132029.7],[1787170246,179993.2,132029.7],[1787170546,179993.1,132029.8],[1787170846,179993.6,132029.8],[1787171446,179992.2,132029.8],[1787171746,179991,132029.8],[1787172046,179990.1,132029.8],[1787172346,179989.7,132029.9],[1787172646,179989.8,132030.9],[1787172946,179991.5,132030.9],[1787173246,179996,132030.9],[1787173546,179996,132030.9],[1787173846,179996,132031.1],[1787174146,179996,132031.1],[1787174446,179996,132031.2],[1787174746,179996,132031.2],[1787175046,179996,132033.2],[1787175346,179996,132031.3],[1787175646,179996,132033.5],[1787175946,179991.5,132033.4],[1787176246,179982.4,132033.6]],"hourly":[],"daily":[]}}