{"bazaar":{"raw":[[1786399221,3551995.3,2500002.7],[1786399521,3551995.2,2500002.7],[1786399821,3551995.1,2500002.7],[1786400121,3551994.1,2500002.7],[1786400421,3551994.3,2500002.7],[1786400721,3551994.1,2500002.8],[1786401021,3551993.9,2500002.8],[1786401321,3551993.9,2500002.9],[1786401621,3551993.7,2500002.9],[1786401922,3551993.7,2500002.9],[1786402221,3551993.4,2500003.1],[1786402521,3551993.6,2500003.3],[1786402821,3551993.6,2500003.5],[1786403121,3551993.1,2500003.5],[1786403421,3551993.1,2500003.5],[1786403721,3551992.9,2500003.5],[1786404021,3551992.7,2500003.5],[1786404321,3551992.6,2500003.5],[1786404621,3551992.6,2552602.9],[1786404921,3537916.6,2552603],[1786405221,3537916.6,2552603],[1786405521,3538765.3,2552603],[1786405821,3528477.3,2552603],[1786406121,3535079.9,2552603],[1786406421,3535079.9,2552603],[1786406721,3537076.7,2552603],[1786407021,3537076.7,2552603],[1786407321,3537076.7,2552603.2],[1786407621,3537076.7,2552603.2],[1786407922,3545587.5,2552603.2],[1786408221,3466749.1,2552603.2],[1786408521,3466749.1,2552603.2],[1786408821,3478063.9,2552603.2],[1786409121,3466536,2552603.2],[1786409421,3452051.8,2552603.2],[1786409721,3452051.8,2552603.4],[1786410021,3452051.8,2552603.4],[1786410321,3452051.6,2552603.6],[1786410623,3452051.6,2552603.6],[1786410921,3452051.7,2552603.6],[1786411221,3452051.7,2552603.6],[1786411521,3452051.4,2552603.7],[1786411821,3452051.6,2552603.7],[1786412121,3452051.2,2552603.7],[1786412421,3452051.2,2552603.7],[1786412721,3452051.2,2552603.7],[1786413021,3452051.2,2552603.7],[1786413321,3452051.1,2552603.7],[1786413621,3452051.1,2552603.7],[1786413921,3452051.2,2552603.7],[1786414221,3452051.1,2552603.7],[1786414521,3452051.1,2552603.7],[1786414821,3452051.4,2552603.7],[1786415121,3452051.4,2552603.7],[1786415421,3452050.3,2552603.7],[1786415721,3452049.8,2552603.7],[1786416021,3452049.8,2552603.7],[1786416322,3452049.8,2552603.7],[1786416621,3452050.2,2552603.7],[1786416922,3452050.2,2552603.7],[1786417223,3452050.2,2552603.7],[1786417521,3452049.8,2552603.7],[1786417821,3452049.8,2552603.7],[1786418121,3452049.8,2552603.7],[1786418421,3452049.8,2552603.9],[1786418721,3452049.8,2552603.9],[1786419021,3452049.8,2552603.9],[1786419321,3452049.8,2552603.8],[1786419621,3452049.4,2552603.8],[1786419921,3452049.3,2552603.8],[1786420221,3452049.3,2552603.8],[1786420521,3452049.3,2552603.8],[1786420822,3452049.2,2552603.8],[1786421121,3452049.7,2552603.9],[1786421421,3452049.7,2552603.9],[1786421721,3452049.2,2552603.9],[1786422021,3452049.2,2552603.9],[1786422321,3452049.6,2552603.9],[1786422621,3452049.2,2552603.9],[1786422921,3452049.4,2552603.9],[1786423221,3452049,2552603.9],[1786423521,3452048.7,2552603.9],[1786423821,3452048.9,2552603.9],[1786424121,3452048.9,2552603.8],[1786424421,3452049.4,2552603.8],[1786424721,3452049.4,2552603.8],[1786425021,3452049.4,2552603.8],[1786425321,3452048.7,2552603.8],[1786425621,3452048.7,2552604.3],[1786425921,3452048.7,2552604.3],[1786426221,3452048.7,2552604.3],[1786426522,3452048.7,2552604.3],[1786426821,3452048.7,2552604.3],[1786427121,3452048.7,2552604.3],[1786427421,3452048.7,2552604.3],[1786427721,3452048.5,2552604.3],[1786428021,3452048.5,2552604.3],[1786428321,3452048.5,2552604.3],[1786428621,3452048.5,2552604.3],[1786428921,3452048.5,2552604.3],[1786429221,3452049.1,2552604.3],[1786429521,3452049.1,2552604.3],[1786429821,3452049.1,2552604.3],[1786430121,3452049.1,2552604.3],[1786430421,3452049.1,2552604.3],[1786430721,3452049.1,2552604.3],[1786431021,3452049.1,2552604.3],[1786431322,3452049.1,2552604.3],[1786431621,3452049.1,2552604.3],[1786431921,3452049.1,2552604.3],[1786432221,3452049.1,2552604.3],[1786432521,3452049.1,2552604.4],[1786432821,3452049.2,2552604.4],[1786433121,3452049.1,2552604.3],[1786433421,3452049.2,2552604.3],[1786433721,3452049,2552604.3],[1786434021,3452049,2552604.3],[1786434322,3452049,2552604.3],[1786434621,3452049,2552604.3],[1786434921,3452049,2552604.3],[1786435221,3452049,2552604.3],[1786435521,3452049,2552604.3],[1786435821,3452049,2552604.3],[1786436121,3452048.9,2552604.3],[1786436421,3452048.9,2552604.3],[1786436722,3452048.9,2552604.3],[1786437021,3452048.9,2552604.3],[1786437321,3452048.3,2552604.3],[1786437621,3452048.3,2552604.3],[1786437921,3452048.2,2552604.3],[1786438221,3452048.9,2552604.3],[1786438521,3450763.5,2552604.4],[1786438821,3449478.5,2552604.4],[1786439121,3449478.5,2552604.4],[1786439421,3449478.5,2552604.4],[1786439721,3449478.5,2552604.4],[1786440021,3449478.5,2552604.4],[1786440321,3449478.5,2552604.4],[1786440621,3448322.1,2552604.4],[1786440921,3448322.1,2552604.4],[1786441221,3445967.6,2552604.4],[1786441521,3445967.6,2552604.4],[1786441821,3452048.9,2552604.4],[1786442121,3450924.6,2552604.4],[1786442421,3450924.6,2552604.4],[1786442721,3450924.6,2552604.4],[1786443021,3450924.6,2552604.4],[1786443321,3450924.6,2552604.4],[1786443621,3452049,2552604.4],[1786443921,3452048.1,2552604.4],[1786444222,3452048.1,2552604.4],[1786444521,3452048.4,2552604.6],[1786444821,3452048.4,2552604.6],[1786445121,3452048.4,2552604.6],[1786445421,3457525.1,2552604.6],[1786445722,3452048.7,2552604.6],[1786446021,3452048.7,2552604.6],[1786446321,3452048.7,2552604.6],[1786446621,3452048.7,2552604.6],[1786446922,3452048.7,2552604.6],[1786447221,3452048.7,2552604.6],[1786447522,3452048.7,2552604.6],[1786447822,3452048.7,2552604.6],[1786448121,3452048.7,2552604.6],[1786448421,3452048.7,2552604.6],[1786448721,3452048.7,2552604.6],[1786449021,3452048.7,2552604.7],[1786449321,3452048.7,2552604.7],[1786449621,3468706.1,2552604.7],[1786449922,3468706.1,2552604.7],[1786450221,3468706.1,2552604.7],[1786450521,3468706.1,2552604.7],[1786450821,3468706.1,2552604.7],[1786451121,3468706.1,2552604.7],[1786451421,3468706.1,2552604.7],[1786451721,3468706.1,2552604.7],[1786452021,3468706,2552604.7],[1786452322,3468706,2552604.7],[1786452621,3468706,2552604.7],[1786452921,3468706,2552604.7],[1786453222,3468706,2552604.8],[1786453521,3468706,2552604.8],[1786453821,3452048.5,2552604.8],[1786454121,3452048.5,2552604.8],[1786454421,3457679.2,2552604.8],[1786454721,3457679.1,2552604.8],[1786455021,3457679.1,2552604.8],[1786455321,3457679.1,2552604.8],[1786455621,3457679.1,2552604.8],[1786455921,3457679.1,2552604.8],[1786456221,3457679.1,2552604.8],[1786456521,3457679.1,2552604.8],[1786456821,3457679.1,2552604.8],[1786457121,3457679.1,2552604.8],[1786457421,3457679.1,2552604.8],[1786457721,3452047.4,2552605.3],[1786458021,3452047.4,2552605.3],[1786458321,3452046.5,2552605.3],[1786458621,3452046.6,2552605.3],[1786458921,3452046.5,2552605.7],[1786459221,3452046.3,2552605.9],[1786459521,3452046.3,2552605.9],[1786459821,3452046.3,2552606.1],[1786460121,3452046.5,2552606.1],[1786460421,3452046.5,2552606.1],[1786460721,3452046.4,2552606.1],[1786461021,3452046.4,2552606.1],[1786461321,3452046.3,2552606.1],[1786461621,3452045.6,2552606.1],[1786461921,3452045.5,2552606.1],[1786462222,3452045.6,2552606.1],[1786462521,3452046.2,2552606.1],[1786462821,3452045.2,2552606.2],[1786463121,3452045.8,2552606.2],[1786463421,3452045.8,2552606.2],[1786463722,3452046,2552606.5],[1786464021,3452045.1,2552606.5],[1786464322,3452045.1,2552606.5],[1786464621,3452044.6,2552606.5],[1786464922,3452044.8,2552606.7],[1786465221,3452044.8,2552606.5],[1786465522,3452044.4,2552606.7],[1786465822,3452044.5,2552606.7],[1786466121,3452044.5,2552606.7],[1786466421,3452044.4,2552606.7],[1786466721,3452044.2,2552606.7],[1786467021,3452044.2,2552606.7],[1786467321,3452044,2552606.7],[1786467622,3452044.1,2552606.7],[1786467922,3452044.1,2552606.7],[1786468221,3452044.1,2552606.7],[1786468521,3452043.8,2552606.7],[1786468821,3452043.8,2552606.7],[1786469121,3452043.8,2552606.7],[1786469422,3452043.8,2552606.7],[1786469722,3452042.3,2552606.7],[1786470021,3452042.7,2552606.9],[1786470321,3452042.7,2552606.9],[1786470621,3452042.6,2552606.9],[1786470922,3452043.8,2552606.3],[1786471221,3452043,2552606.7],[1786471521,3452042.9,2552606.7],[1786471821,3452042.9,2552607.1],[1786472121,3452043,2552607.1],[1786472421,3452040.7,2552607.1],[1786472721,3452040.9,2552607.1],[1786473021,3452040.9,2552607.1],[1786473321,3452040.9,2552607.1],[1786473622,3452041.4,2552607.1],[1786473921,3452041.3,2552607.1],[1786474221,3452040.9,2552607.1],[1786474521,3452040.9,2552607.1],[1786474821,3452041.2,2552607.1],[1786475121,3452040.7,2552607.1],[1786475421,3452040,2552607.1],[1786475721,3452040,2552607.1],[1786476021,3452040.3,2552607.1],[1786476321,3452040.9,2552607.1],[1786476621,3452040,2552607.1],[1786476922,3452040.1,2552607.3],[1786477221,3452040.8,2552607.3],[1786477521,3452040.1,2552607.5],[1786477822,3452040.1,2552607.5],[1786478121,3452040.1,2552607.5],[1786478421,3452039.9,2552607.5],[1786479021,3452039.8,2552607.5],[1786479321,3452040.4,2552607.6],[1786479621,3452039.5,2552607.6],[1786479922,3452040.2,2552607.8],[1786480221,3452040.2,2552607.8],[1786480521,3452040.2,2552607.8],[1786480821,3452040.2,2552607.8],[1786481121,3452040.6,2552607.8],[1786481421,3452041.2,2552607.8],[1786481721,3452041.2,2552607.8],[1786482021,3452042.2,2552607.8],[1786482321,3452042.2,2552607.8],[1786482621,3452042.2,2552607.8],[1786482922,3452042.2,2552607.8],[1786483221,3452042.2,2552607.8],[1786483521,3452042.2,2552608.1],[1786483821,3452041.1,2552608.1],[1786484122,3452040.4,2552608.1],[1786484422,3452040.4,2552608.1],[1786484721,3452039.2,2552608.2],[1786485021,3452039.2,2552608.2],[1786485321,3452039.2,2552608.2],[1786485621,3452039.8,2552608.2],[1786485921,3452039.8,2552608.2],[1786486221,3452039.8,2552608.2],[1786486521,3452039.8,2552608.2],[1786486821,3452039.8,2552608.2],[1786487121,3452039.8,2552608.2],[1786487421,3452039.6,2552608.2],[1786487721,3452039.6,2552608.2],[1786488021,3452039.2,2552608.4],[1786488321,3452039.2,2552608.6],[1786488621,3452039.2,2552608.6],[1786488921,3452039.2,2552608.6],[1786489221,3452039.9,2552608.6],[1786489521,3452039.9,2552608.6],[1786489821,3452039.4,2552608.6],[1786490121,3452039.4,2552608.6],[1786490421,3452038.6,2552608.6],[1786490721,3452038.6,2552608.7],[1786491021,3452038.6,2552608.7],[1786491322,3452038.6,2552608.7],[1786491621,3452038.6,2552608.7],[1786491921,3452038.5,2552608.7],[1786492221,3452038.5,2552608.7],[1786492521,3452038.5,2552608.7],[1786492821,3452039,2552608.7],[1786493122,3452039,2552608.7],[1786493421,3452038.8,2552608.7],[1786493721,3452038.6,2552608.7],[1786494021,3452038.6,2552608.9],[1786494321,3452038.7,2552609],[1786494621,3452039.5,2552609.1],[1786494921,3452039,2552609.1],[1786495221,3452039.7,2552609.1],[1786495521,3452040.1,2552609.1],[1786495821,3452040.1,2552609.1],[1786496121,3452039.4,2552609.3],[1786496421,3452039.4,2552609.4],[1786496721,3452039.4,2552609.5],[1786497021,3452040.1,2552609.5],[1786497321,3452040.1,2552609.5],[1786497621,3452039.8,2552609.5],[1786497921,3452037.7,2552609.5],[1786498221,3452037,2552609.7],[1786498521,3452037,2552609.7],[1786498821,3452037,2552609.7],[1786499121,3452037.2,2552609.7],[1786499421,3452036.9,2552609.7],[1786499721,3452036.4,2552609.7],[1786500021,3452036.2,2552609.9],[1786500321,3452036.2,2552609.9],[1786500621,3452036,2552610],[1786500921,3452035.4,2552610],[1786501221,3452035.4,2552610],[1786501521,3452035.4,2552610],[1786501821,3452036.1,2552610],[1786502121,3452036,2552610],[1786502421,3452036,2552610],[1786502721,3452036,2552610],[1786503021,3452036,2552610],[1786503321,3452036,2552610],[1786503621,3452036,2552610],[1786503921,3452036.2,2552610],[1786504221,3452036.2,2552610],[1786504521,3452036.1,2552610],[1786504821,3452036.1,2552610],[1786505121,3452036.2,2552610.2],[1786505421,3452036.2,2552610.2],[1786505721,3452036.2,2552610.2],[1786506021,3452036.4,2552610.2],[1786506321,3452036.4,2552610.2],[1786506621,3452037.1,2552610.2],[1786506921,3452037.1,2552610.2],[1786507221,3452036.8,2552610.2],[1786507521,3452037.1,2552610.1],[1786507822,3452037.1,2552610.1],[1786508121,3452037.1,2552610.1],[1786508421,3452037.1,2552610.1],[1786508721,3452037.1,2552610.1],[1786509021,3452037.1,2613478.9],[1786509321,3452037,2650000],[1786509621,3452037,2650000],[1786509921,3452036.6,2650000],[1786510221,3452037.2,2650000],[1786510521,3452037.2,2650000],[1786510821,3452037.2,2650000],[1786511121,3452037.2,2589131.2],[1786511421,3452036,2589131.2],[1786511721,3452036,2589131.2],[1786512021,3452036,2589131.2],[1786512321,3452036,2650000.2],[1786512621,3452036,2650000.2],[1786512921,3452035.8,2650000.2],[1786513221,3452035.8,2650000.2],[1786513521,3452035.7,2650000.2],[1786513821,3452035.7,2650000.2],[1786514121,3452036.1,2650000.2],[1786514421,3452036.1,2650000.2],[1786514721,3452036.1,2650000.2],[1786515021,3452036.1,2650000.2],[1786515321,3452035.8,2650000.2],[1786515621,3452035.8,2650000.2],[1786515921,3452035.8,2650000.2],[1786516222,3452035.8,2650000.2],[1786516521,3452035.7,2650000.2],[1786516821,3452035,2650000.2],[1786517122,3452034,2650000.2],[1786517422,3452034,2650000.2],[1786517721,3452034,2650000.2],[1786518021,3452033,2650000.2],[1786518321,3452033,2650000.2],[1786518621,3452033,2589131.2],[1786518921,3452033,2589131.2],[1786519221,3452033,2589131.2],[1786519521,3452032.9,2589131.2],[1786519821,3452032.4,2589131.2],[1786520121,3452032.4,2589131.2],[1786520421,3452032.4,2589131.2],[1786520721,3452032.4,2589131.2],[1786521021,3452032.4,2589131.2],[1786521321,3452032.4,2589131.2],[1786521621,3452032.4,2806250],[1786521921,3452032.4,2806250],[1786522221,3452032.4,2589131.2],[1786522521,3452032.4,2589131.2],[1786522821,3452032.4,2589131.2],[1786523121,3452032.4,2589131.2],[1786523421,3452032.4,2589131.2],[1786523721,3452032.4,2589131.2],[1786524021,3452032.4,2589131.2],[1786524321,3452032.4,2589131.2],[1786524621,3452032.4,2589131.2],[1786524921,3452032.4,2589131.2],[1786525221,3452032.4,2650000.2],[1786525521,3452032.9,2589131.2],[1786525821,3452032.9,2589131.2],[1786526121,3452032.9,2589131.2],[1786526422,3452032.9,2589131.2],[1786526721,3452032.9,2589131.2],[1786527021,3452032.9,2589131.2],[1786527321,3452032.9,2589131.2],[1786527621,3452032.9,2589131.2],[1786527921,3452033.8,2589131.2],[1786528221,3452033.8,2589131.2],[1786528521,3452033.8,2589131.2],[1786528821,3452033.8,2589131.2],[1786529121,3452033.8,2589131.2],[1786529421,3452033.8,2589131.2],[1786529721,3452032.4,2589131.2],[1786530021,3452032.4,2650000.2],[1786530322,3452032.4,2650000.2],[1786530621,3452032.4,2650000.2],[1786530921,3452032.4,2650000.2],[1786531221,3452032.2,2650000.2],[1786531521,3452032.2,2650000.2],[1786531821,3452032.2,2650000.3],[1786532121,3452032,2650000.3],[1786532421,3452031.8,2650000.3],[1786532721,3452031.8,2650000.3],[1786533021,3452031.6,2650000.3],[1786533321,3452032.2,2650000.3],[1786533621,3452032.2,2650000.3],[1786533921,3452032.2,2650000.3],[1786534221,3452032.2,2650000.3],[1786534521,3452032.2,2650000.3],[1786534821,3452032.1,2650000.3],[1786535121,3452031.8,2650000.3],[1786535421,3452031.8,2650000.3],[1786535721,3452031.7,2650000.3],[1786536021,3452031.7,2650000.3],[1786536321,3452031.7,2650000.3],[1786536622,3452032.2,2650000.3],[1786536921,3452032.2,2650000.3],[1786537221,3452033.2,2650000.3],[1786537521,3452033.2,2650000.3],[1786537821,3452033.2,2650000.3],[1786538121,3452033.2,2650000.3],[1786538421,3452033.2,2650000.3],[1786538721,3452033.2,2650000.3],[1786539021,3452033.2,2650000.4],[1786539321,3452033.2,2650000.6],[1786539621,3452032.7,2650000.6],[1786539921,3452032.6,2650000.6],[1786540221,3452031.7,2650000.6],[1786540521,3452031.7,2650000.6],[1786540821,3452031.7,2650000.6],[1786541121,3452031.7,2650000.6],[1786541421,3452032.8,2650000.6],[1786541721,3452032.4,2650000.6],[1786542021,3452032.8,2650000.7],[1786542321,3452033.8,2650001.1],[1786542621,3452033.7,2650001.1],[1786542921,3452033.7,2650001.1],[1786543221,3452032.5,2650001.1],[1786543521,3452032.5,2650001.3],[1786543821,3452032.4,2650001.6],[1786544121,3452032.4,2650001.7],[1786544421,3452033.7,2650001.7],[1786544722,3452033.3,2650001.7],[1786545022,3452033.3,2650001.7],[1786545321,3452033.3,2650001.7],[1786545622,3452033.6,2650001.9],[1786545921,3452033.6,2650001.9],[1786546221,3454359,2650002.1],[1786546521,3454359,2650002.1],[1786546821,3454359,2650002.1],[1786547122,3454359,2650002.1],[1786547421,3454357.9,2650002.1],[1786547721,3469015.7,2650002.1],[1786548021,3469015.7,2650002.1],[1786548321,3469015.7,2650002],[1786548622,3468665.5,2650002],[1786548922,3468665.5,2650002.3],[1786549221,3468665.5,2650002.3],[1786549521,3468665.5,2650002.3],[1786549821,3469569.7,2650002.5],[1786550121,3469569.6,2650002.6],[1786550421,3469569.6,2650002.6],[1786550721,3469569.6,2650002.6],[1786551021,3482930.4,2650002.4],[1786551322,3470365.7,2650002.8],[1786551621,3470159.7,2650002.9],[1786551922,3470159.7,2650002.9],[1786552221,3470159.6,2650002.9],[1786552521,3470159.5,2650002.9],[1786552821,3470159.4,2650002.9],[1786553121,3470159.3,2650002.9],[1786553421,3470159.3,2650002.9],[1786553722,3470159.3,2650002.9],[1786554021,3470159.3,2650002.9],[1786554322,3470159.3,2650002.9],[1786554621,3470159.3,2650002.9],[1786554921,3482574.8,2650002.9],[1786555221,3469760.7,2650002.8],[1786555521,3469568,2650002.8],[1786555821,3469568,2650002.8],[1786556121,3469568,2650002.9],[1786556421,3469014,2650002.9],[1786556721,3469013.9,2650002.9],[1786557022,3469194.6,2650002.9],[1786557321,3469379.2,2650002.9],[1786557601,3468663.6,2650003],[1786557921,3452030.1,2650003],[1786558222,3452030.1,2650003],[1786558522,3452030.1,2650003],[1786558821,3445576.6,2650003],[1786559121,3445576.6,2650003],[1786559421,3445576.6,2650003.4],[1786559721,3445576.6,2650003.4],[1786560021,3444738.5,2650003.4],[1786560321,3444738.5,2650003.4],[1786560622,3444738.5,2650003.1],[1786560922,3444738.5,2650003.1],[1786561221,3444738.5,2650003.1],[1786561521,3446561.7,2650003.5],[1786561821,3446561.7,2650003.5],[1786562121,3445576.6,2650003.7],[1786562421,3445576.6,2650003.7],[1786562721,3464561,2650003.7],[1786563021,3464561,2650003.7],[1786563321,3444738.5,2650003.7],[1786563621,3438200.3,2650003.8],[1786563922,3437445.9,2650003.8],[1786564221,3432888.7,2650003.8],[1786564521,3431065.8,2650003.8],[1786564821,3435988.1,2650003.8],[1786565121,3440044.8,2650003.8],[1786565421,3443733.2,2650003.9],[1786565721,3435435.8,2650003.9],[1786566021,3435435.8,2650004.1],[1786566321,3435435.8,2650004],[1786566621,3435435.8,2650004],[1786566921,3455814,2650004.1],[1786567222,3435435.8,2650004],[1786567521,3436358,2650004],[1786567821,3436358,2650004],[1786568121,3454965.5,2650004],[1786568421,3429243.1,2650004],[1786568721,3432669.5,2650004],[1786569021,3432669.5,2650004],[1786569321,3433801.4,2650004],[1786569621,3432669.5,2650004],[1786569921,3432669.5,2650004],[1786570221,3453332,2650004.2],[1786570522,3457622,2650004.2],[1786570821,3457622,2650004.2],[1786571121,3457622,2650004.2],[1786571421,3457622,2650004.2],[1786571721,3457622,2650004.2],[1786572021,3453400.7,2650004.2],[1786572322,3453400.7,2650004.2],[1786572621,3457932.8,2650004.2],[1786572921,3457932.8,2650004.2],[1786573221,3457932.8,2650004.4],[1786573521,3457932.8,2650004.4],[1786573821,3478144,2650004.4],[1786574121,3476341.3,2650004.4],[1786574421,3476341.3,2650004.4],[1786574721,3476341.3,2650004.4],[1786575021,3490319.3,2650004.5],[1786575321,3490319.3,2650005.2],[1786575622,3490319.3,2650005.4],[1786575921,3490319.3,2650005.4],[1786576221,3495653.6,2650005.4],[1786576521,3495653.6,2650005.4],[1786576821,3495653.6,2650005.4],[1786577121,3495653.6,2650005.4],[1786577421,3495653.6,2650005.7],[1786577721,3495652,2650005.7],[1786578021,3495652,2650005.7],[1786578321,3491691.4,2650005.8],[1786578621,3491691.4,2650005.8],[1786578921,3497330,2650005.8],[1786579221,3497330,2650005.8],[1786579521,3494600.8,2650005.8],[1786579821,3494600.8,2650005.8],[1786580101,3493599,2650005.8],[1786580421,3493599,2650005.9],[1786580721,3493599,2650005.9],[1786581022,3495652,2650005.9],[1786581321,3495652,2650005.9],[1786581621,3495652,2650005.9],[1786581921,3495652,2650006],[1786582221,3495652,2650006.1],[1786582521,3495652,2650005.5],[1786582821,3495120,2650006.2],[1786583121,3495120,2650006.2],[1786583421,3497918.3,2650006.2],[1786583721,3497918.3,2650006.2],[1786584022,3497918.3,2650006.2],[1786584321,3497918.3,2650006.2],[1786584622,3501105.3,2650006.2],[1786584921,3497329.9,2650006.2],[1786585221,3497329.9,2650006.2],[1786585521,3497329.9,2650006.2],[1786585822,3496197.3,2650006.2],[1786586121,3496756.4,2650006.8],[1786586421,3495119.9,2650006.8],[1786586721,3494600.5,2650006.8],[1786587021,3494600.5,2650006.8],[1786587321,3497329.8,2650006.8],[1786587621,3497329.8,2650006.8],[1786587921,3496197.1,2650006.8],[1786588221,3496197.1,2650006.8],[1786588521,3497329.1,2650006.8],[1786588821,3496196.5,2650006.8],[1786589121,3496196.5,2650006.8],[1786589421,3496196.5,2650006.8],[1786589721,3496196.5,2650006.8],[1786590021,3493114.6,2650006.8],[1786590321,3495651,2650006.8],[1786590621,3495651,2650006.8],[1786590921,3495651,2650006.8],[1786591201,3493597.9,2650006.8],[1786591521,3493597.9,2650006.8],[1786591821,3493597.9,2650006.8],[1786592121,3492642.2,2650006.8],[1786592421,3492642.2,2650006.8],[1786592721,3494092.8,2650006.8],[1786593021,3496755.4,2650006.8],[1786593321,3496755.4,2650006.8],[1786593621,3496196.3,2650006.8],[1786593921,3499141.1,2650006.8],[1786594221,3499141.1,2650006.9],[1786594521,3499141.1,2650006.9],[1786594821,3502506.6,2650006.9],[1786595121,3502506.6,2650006.9],[1786595421,3502506.6,2650006.9],[1786595721,3501795.6,2650006.9],[1786596021,3496196.2,2650006.9],[1786596321,3496196.2,2650006.9],[1786596621,3496196.2,2670057.6],[1786596921,3496196.2,2680082.8],[1786597221,3496196.2,2680082.8],[1786597521,3484272.6,2680082.8],[1786597821,3494092.8,2680082.8],[1786598121,3494092.8,2680082.8],[1786598421,3494092.8,2680082.8],[1786598721,3493597.7,2680082.8],[1786599021,3493597.7,2680082.8],[1786599321,3496196.1,2680082.8],[1786599621,3496196.1,2680082.8],[1786599921,3477684.6,2680082.8],[1786600221,3477684.6,2680082.8],[1786600521,3458249.3,2680082.8],[1786600821,3458249.3,2680082.8],[1786601121,3458249.3,2680082.8],[1786601421,3458249.3,2680082.8],[1786601721,3458249.3,2680082.8],[1786602021,3458249.3,2680082.8],[1786602321,3458249.3,2680082.8],[1786602621,3458249.3,2680082.8],[1786602921,3458249.3,2680082.8],[1786603221,3458942.8,2659120.8],[1786603521,3453543.4,2659120.8],[1786603821,3453543.4,2659120.8],[1786604121,3453543.4,2659120.8],[1786604421,3453543.4,2680082.9],[1786604721,3453543.4,2680082.9],[1786605021,3458942.8,2690108.3],[1786605321,3458942.8,2679555.3],[1786605621,3458942.8,2679555.3],[1786605922,3462673.3,2679555.3],[1786606221,3462673.3,2679555.3],[1786606521,3462673.3,2679555.3],[1786606821,3462673.3,2679555.3],[1786607121,3462673.3,2679555.3],[1786607421,3462673.3,2680082.9],[1786607721,3463476.8,2680082.9],[1786608021,3463476.8,2680082.9],[1786608321,3463476.8,2680082.9],[1786608621,3463476.8,2680082.9],[1786608921,3463476.8,2680082.9],[1786609221,3463476.8,2680082.9],[1786609521,3463476.8,2680082.9],[1786609821,3463476.8,2680082.9],[1786610121,3463476.8,2680082.9],[1786610421,3463476.8,2680082.9],[1786610721,3463476.8,2680082.9],[1786611021,3463476.8,2680082.9],[1786611321,3467824.6,2680082.9],[1786611621,3467824.6,2680082.9],[1786611921,3444290.3,2680082.9],[1786612221,3444290.3,2680082.9],[1786612521,3444290.3,2680082.9],[1786612821,3444290.3,2680082.9],[1786613121,3444290.3,2680082.9],[1786613421,3440933.9,2680082.9],[1786613721,3446279.7,2690108.3],[1786614021,3446279.7,2690108.3],[1786614321,3446279.7,2690108.3],[1786614621,3446279.7,2690108.3],[1786614921,3446279.7,2680083],[1786615221,3446279.7,2680083],[1786615521,3446279.7,2680083],[1786615821,3446279.7,2690108.4],[1786616121,3446279.7,2690108.4],[1786616421,3446279.7,2690108.4],[1786616722,3445695.1,2690108.4],[1786617021,3445695.1,2690108.4],[1786617321,3445695.1,2690108.4],[1786617621,3452740.8,2690108.4],[1786617921,3452740.8,2690108.4],[1786618221,3452740.8,2690108.4],[1786618521,3439255.6,2690108.4],[1786618821,3438028.8,2690108.4],[1786619122,3438028.8,2690108.4],[1786619421,3434331.5,2690108.4],[1786619721,3434331.5,2690108.6],[1786620021,3434331.5,2690108.6],[1786620321,3434331.5,2690108.6],[1786620621,3440118.3,2690108.6],[1786620921,3440118.3,2690108.7],[1786621221,3440118.3,2690108.8],[1786621522,3450942.7,2690108.8],[1786621821,3450942.7,2690108.8],[1786622121,3450942.7,2690108.8],[1786622421,3450942.7,2690108.8],[1786622721,3450942.7,2690108.8],[1786623021,3450942.7,2690108.8],[1786623321,3450942.7,2690108.8],[1786623621,3445695.1,2690108.8],[1786623921,3445695.1,2690108.6],[1786624222,3445695.1,2690108.6],[1786624522,3445695.1,2690108.6],[1786624821,3445695.1,2690108.6],[1786625122,3441019.9,2690108.7],[1786625421,3441019.9,2690109],[1786625721,3441019.9,2690109.2],[1786626021,3441019.9,2690109.2],[1786626321,3441019.9,2690109.2],[1786626621,3452127.5,2690109.4],[1786626921,3452127.5,2690109.4],[1786627221,3452740.7,2690109.4],[1786627522,3452740.7,2690109.4],[1786627821,3452740.7,2690109.4],[1786628121,3452127.5,2690109.4],[1786628421,3452127.5,2690109.4],[1786628721,3452127.5,2690109.4],[1786629021,3452127.5,2690109.4],[1786629322,3460580.6,2690109.4],[1786629621,3458986.4,2690109.7],[1786629921,3458986.4,2690109.7],[1786630223,3463140.4,2690109.5],[1786630521,3458986.4,2690109.5],[1786630821,3458986.4,2690109.5],[1786631121,3458986.4,2690109.6],[1786631421,3458986.4,2690109.6],[1786631721,3463140.4,2690109.6],[1786632021,3463140.4,2690109.6],[1786632321,3462708.5,2690109.2],[1786632621,3462708.5,2690109.2],[1786632901,3462708.5,2690109.2],[1786633221,3451510.5,2690109.2],[1786633521,3451510.5,2690109.2],[1786633821,3451510.5,2690108.9],[1786634121,3454770.7,2690108.9],[1786634421,3448997,2690108.5],[1786634721,3445186.1,2690109.3],[1786635021,3445186,2725604.4],[1786635321,3452137.8,2717153.1],[1786635621,3446744,2717153.2],[1786635921,3446744,2717153.2],[1786636222,3446744,2717153.3],[1786636522,3446212.8,2705884.5],[1786636821,3446212.8,2705884.5],[1786637121,3445185.8,2705884.5],[1786637421,3445185.8,2705884.5],[1786637722,3445185.8,2705884.5],[1786638022,3444203.2,2705884.5],[1786638321,3439680.3,2704724.5],[1786638622,3439680.3,2704724.5],[1786638921,3439680.3,2704724.5],[1786639221,3439680.3,2704724.5],[1786639521,3439680.3,2704724.5],[1786639822,3446212.5,2704724.5],[1786640121,3446212.5,2704724.5],[1786640421,3446212.5,2704724.5],[1786640722,3446212.5,2704724.5],[1786641021,3446212.5,2704724.5],[1786641321,3445693.2,2704724.5],[1786641621,3444029.2,2704724.5],[1786641921,3443071.8,2704724.5],[1786642221,3443071.8,2704724.5],[1786642522,3443071.8,2705884.5],[1786642821,3445547.4,2705884.5],[1786643121,3445547.4,2705884.5],[1786643421,3448324.8,2705884.5],[1786643721,3448324.8,2705884.5],[1786644021,3448324.8,2705884.5],[1786644321,3448324.8,2705884.5],[1786644621,3448324.8,2705884.5],[1786644921,3448324.8,2705884.5],[1786645221,3451463,2705884.5],[1786645521,3451463,2705884.5],[1786645821,3452140.1,2705884.5],[1786646121,3452140.1,2705884.5],[1786646421,3452140.1,2705884.5],[1786646722,3452140.1,2705884.5],[1786647021,3452140.1,2705884.5],[1786647321,3452140.1,2705884.5],[1786647621,3452140.1,2705884.5],[1786647921,3452140.1,2705884.5],[1786648222,3450803.2,2705884.5],[1786648522,3454283,2705884.5],[1786648821,3454283,2705884.5],[1786649122,3454283,2705884.5],[1786649421,3454283,2705884.5],[1786649721,3454283,2705884.5],[1786650021,3454283,2705884.5],[1786650321,3454283,2705884.5],[1786650622,3454283,2705884.5],[1786650921,3453549.4,2705884.5],[1786651221,3452846.4,2705884.5],[1786651521,3455079.4,2705884.5],[1786651821,3455079.4,2705884.5],[1786652121,3459252.3,2705884.5],[1786652422,3459252.3,2705884.5],[1786652721,3464109.2,2705884.5],[1786653022,3464109.2,2705884.5],[1786653322,3463075.2,2705884.5],[1786653622,3463075.2,2704724.5],[1786653921,3463075.2,2704724.5],[1786654221,3454314.4,2704724.5],[1786654521,3454314.4,2704724.5],[1786654822,3454314.4,2704724.5],[1786655121,3454314.4,2704724.5],[1786655421,3454314.4,2704724.5],[1786655721,3458367.9,2704724.5],[1786656021,3458367.9,2704724.5],[1786656321,3458367.9,2704724.5],[1786656622,3458367.9,2704724.5],[1786656921,3458367.9,2704724.5],[1786657221,3458367.9,2704724.5],[1786657521,3457509.5,2704724.5],[1786657821,3457509.5,2704724.5],[1786658121,3438249.5,2704724.5],[1786658421,3438249.5,2704724.5],[1786658721,3438249.5,2703419.5],[1786659021,3429963.7,2707856.6],[1786659321,3429381.8,2716730.9],[1786659621,3429381.8,2716730.9],[1786659921,3429381.8,2716730.9],[1786660221,3429381.8,2716730.9],[1786660521,3429381.8,2716730.9],[1786660821,3429381.8,2716730.9],[1786661121,3429381.8,2716730.9],[1786661422,3429381.8,2716730.9],[1786661721,3428371.3,2716730.9],[1786662022,3428371.3,2716730.9],[1786662321,3428371.3,2716730.9],[1786662622,3428371.3,2716730.9],[1786662921,3428371.3,2716730.9],[1786663221,3408670.8,2716263.9],[1786663521,3406287.5,2654228],[1786663821,3406287.4,2658400.1],[1786664121,3406357.2,2657645.2],[1786664421,3406357.2,2657645.2],[1786664721,3429818.8,2657645.2],[1786665021,3429818.8,2657645.2],[1786665321,3402765.2,2657645.2],[1786665621,3402765.2,2657645.2],[1786665921,3402765.2,2657645.2],[1786666221,3400569.5,2657645.2],[1786666521,3400569.5,2657645.2],[1786666821,3400569.4,2657645.2],[1786667121,3404979.4,2657645.2],[1786667421,3404979.4,2657645.2],[1786667721,3404979.4,2657645.2],[1786668021,3406287.3,2657645.2],[1786668321,3406287.3,2657645.2],[1786668621,3406287.3,2657645.2],[1786668921,3406287.3,2657645.2],[1786669221,3406287.3,2657645.2],[1786669521,3406287.3,2657645.2],[1786669821,3405143.7,2657645.2],[1786670121,3405143.7,2657645.2],[1786670421,3405143.7,2657645.2],[1786670721,3405143.7,2657645.2],[1786671021,3405143.7,2657645.2],[1786671321,3405143.7,2657645.2],[1786671621,3405087.7,2658400.2],[1786671921,3405087.7,2658400.2],[1786672221,3405033,2658400.2],[1786672521,3399997.1,2658400.2],[1786672821,3399997.1,2658400.2],[1786673121,3399997.1,2658400.2],[1786673421,3399997.1,2658400.2],[1786673721,3399997,2658400.2],[1786674021,3399997,2658400.2],[1786674322,3402764.5,2658400.2],[1786674621,3402764.5,2658400.2],[1786674921,3402764.5,2658400.2],[1786675221,3402764.5,2658400.2],[1786675521,3402764.5,2658400.2],[1786675821,3406085.8,2654228],[1786676121,3406085.8,2654228],[1786676421,3406085.8,2654228],[1786676721,3406085.8,2654228],[1786677021,3406085.8,2654228],[1786677321,3406085.8,2654228],[1786677621,3399996.6,2654228],[1786677921,3399996.6,2654228],[1786678221,3399996.6,2654228],[1786678521,3399996.6,2654228],[1786678821,3399996.2,2654228],[1786679121,3399996.2,2654228],[1786679421,3399996.2,2654228],[1786679721,3399996.2,2654228],[1786680021,3399996.2,2654228],[1786680322,3399996.2,2654228],[1786680621,3399996.2,2654228],[1786680921,3399996.3,2654228],[1786681221,3399996.3,2654228],[1786681522,3399996.2,2654228],[1786681821,3399996.2,2654228],[1786682122,3399996.3,2654228],[1786682421,3399996.3,2653258.3],[1786682722,3399996.3,2653258.3],[1786683021,3399996.6,2653258.3],[1786683321,3399996.6,2653258.3],[1786683622,3399996.6,2653258.3],[1786683921,3399996.6,2653258.3],[1786684221,3399996.6,2653258.3],[1786684521,3399996.6,2653258.3],[1786684821,3399996.6,2653258.3],[1786685122,3399996.5,2653258.3],[1786685422,3399996.5,2653258.3],[1786685721,3399996.6,2653258.3],[1786686021,3399996.6,2653258.3],[1786686321,3399996.6,2653258.3],[1786686621,3399996.6,2653258.3],[1786686921,3399996.6,2653258.3],[1786687221,3399996.6,2653258.3],[1786687521,3399996.6,2653258.3],[1786687822,3399996.6,2653258.3],[1786688122,3399996.6,2653258.3],[1786688421,3399996.6,2653258.3],[1786688721,3399996.6,2653258.3],[1786689021,3399996.6,2653258.3],[1786689322,3399996.6,2653258.3],[1786689621,3399996.6,2653258.3],[1786689921,3399996.6,2653258.3],[1786690221,3399996.6,2653258.3],[1786690521,3399996.6,2653258.3],[1786690821,3399996.6,2653258.3],[1786691121,3399996.6,2653258.3],[1786691421,3399996.6,2653258.3],[1786691721,3399996.6,2653258.3],[1786692021,3399996.6,2653258.3],[1786692321,3399996.6,2653258.3],[1786692621,3399996.5,2653258.3],[1786692921,3399996.5,2653258.3],[1786693221,3399996.5,2653258.3],[1786693521,3399996.5,2653258.3],[1786693821,3399996.5,2653258.3],[1786694122,3399996.5,2653258.3],[1786694421,3399996.5,2653258.3],[1786694721,3400550.1,2653258.3],[1786695021,3400550.1,2653258.3],[1786695321,3400550.1,2653258.3],[1786695621,3400550.1,2653258.3],[1786695921,3400550.1,2653766.3],[1786696221,3400550.1,2653766.3],[1786696521,3404824.4,2653766.3],[1786696821,3402764.2,2653766.3],[1786697121,3402764.2,2653766.3],[1786697421,3402764.2,2653766.3],[1786697721,3402764.2,2653766.3],[1786698021,3402764.2,2653766.3],[1786698321,3402764.2,2653766.3],[1786698621,3402764.2,2653766.3],[1786698921,3402764.2,2653766.3],[1786699221,3402764.2,2653766.3],[1786699521,3402764.2,2653766.3],[1786699821,3402764.2,2657804.3],[1786700121,3402764.2,2657804.3],[1786700422,3404774.6,2657804.3],[1786700721,3404774.6,2657804.3],[1786701021,3404774.6,2657804.3],[1786701322,3404774.6,2657804.3],[1786701621,3404774.6,2657804.3],[1786701921,3402706.1,2657804.3],[1786702221,3402706.1,2657804.3],[1786702522,3402706,2657804.3],[1786702821,3402706,2657804.3],[1786703121,3402706,2657804.3],[1786703421,3402706,2657804.3],[1786703721,3402706,2657804.3],[1786704021,3402706,2657804.3],[1786704321,3402706,2657804.3],[1786704622,3402706,2657804.3],[1786704922,3402706,2657804.3],[1786705221,3402706,2657804.3],[1786705522,3402734.5,2657804.3],[1786705822,3404725.6,2657804.3],[1786706122,3402677.4,2657804.3],[1786706421,3402677.4,2657804.3],[1786706721,3404725.6,2657804.3],[1786707021,3402705.3,2657804.3],[1786707321,3402705.3,2657804.3],[1786707621,3402705.3,2653766.3],[1786707922,3402705.3,2653766.3],[1786708221,3402705.3,2653766.3],[1786708521,3402705.3,2653766.3],[1786708822,3402705.3,2653766.3],[1786709121,3402705.3,2653766.3],[1786709421,3402705.3,2653766.3],[1786709721,3402705.3,2653766.3],[1786710021,3402677.3,2653766.3],[1786710321,3402677.3,2653766.3],[1786710621,3402677.3,2653766.3],[1786710921,3402677.3,2653766.3],[1786711222,3402677.3,2653766.3],[1786711521,3389853.7,2653766.3],[1786711821,3389853.7,2653766.3],[1786712121,3389853.7,2653766.3],[1786712421,3389853.7,2653766.3],[1786712722,3389853.7,2653766.3],[1786713021,3389853.7,2653766.3],[1786713321,3389853.7,2653766.3],[1786713621,3388636.8,2653766.3],[1786713921,3388636.8,2653766.3],[1786714221,3388636.8,2653766.3],[1786714522,3388636.8,2653766.3],[1786714822,3388636.8,2653766.3],[1786715121,3388636.8,2658677.4],[1786715422,3388636.8,2658677.4],[1786715722,3388636.8,2658677.4],[1786716021,3388636.8,2658677.4],[1786716321,3388636.8,2658677.4],[1786716621,3387926.9,2690108.4],[1786716922,3387926.9,2690108.4],[1786717221,3387926.9,2690108.4],[1786717521,3386684.4,2690108.4],[1786717822,3386684.4,2690108.4],[1786718121,3385944.9,2690108.4],[1786718421,3385944.9,2690108.4],[1786718721,3385944.9,2690108.4],[1786719021,3385944.9,2690108.4],[1786719322,3385944.9,2690108.4],[1786719621,3385944.9,2690108.4],[1786719921,3385944.9,2690108.4],[1786720201,3385944.9,2690108.4],[1786720501,3385944.9,2690108.4],[1786720821,3385944.9,2690108.4],[1786721121,3385944.9,2690108.4],[1786721422,3385944.9,2690108.4],[1786721721,3393606.3,2690108.4],[1786722021,3393606.3,2690108.4],[1786722321,3397579.4,2690108.4],[1786722621,3397579.4,2690108.4],[1786722922,3397579.4,2690108.4],[1786723222,3397579.4,2690108.4],[1786723522,3397579.4,2690108.4],[1786723821,3397579.4,2690108.4],[1786724121,3397579.4,2690108.4],[1786724422,3397579.4,2690108.4],[1786724722,3397579.4,2690108.4],[1786725021,3397579.4,2690108.4],[1786725322,3397579.4,2690108.4],[1786725621,3404725.6,2690108.4],[1786725921,3404725.6,2690108.5],[1786726222,3402649.9,2690108.5],[1786726522,3402649.9,2690108.5],[1786726822,3404823.1,2690108.5],[1786727121,3404823.1,2690108.5],[1786727422,3399995.3,2690108.6],[1786727722,3399995.1,2690108.6],[1786728022,3399995.1,2690108.6],[1786728322,3399995.1,2690108.6],[1786728622,3399995.1,2690108.6],[1786728922,3399995.1,2690108.6],[1786729221,3399995.1,2690108.6],[1786729522,3399995.1,2690108.6],[1786729821,3399995.1,2690108.6],[1786730121,3402705.1,2690108.6],[1786730421,3402705.1,2690108.6],[1786730721,3399995.1,2690108.6],[1786731021,3399995.1,2690108.6],[1786731321,3402705.1,2690108.6],[1786731621,3399995.1,2690108.6],[1786731921,3404678,2690108.7],[1786732221,3399994.9,2690108.7],[1786732521,3399994.9,2690108.7],[1786732821,3399994.9,2690108.7],[1786733121,3399994.9,2690108.7],[1786733421,3399994.4,2690108.7],[1786733721,3399994.4,2690108.7],[1786734021,3399994.4,2690108.7],[1786734321,3399270,2690108.7],[1786734621,3399270,2690108.7],[1786734921,3399270,2690108.7],[1786735221,3399270,2690108.7],[1786735521,3399270,2690108.7],[1786735821,3399270,2690108.7],[1786736121,3399270,2690108.7],[1786736421,3399994.6,2690108.7],[1786736721,3399994.4,2690108.7],[1786737021,3399994.4,2690108.7],[1786737322,3399994.2,2690109],[1786737621,3399994.2,2690109],[1786737921,3399994.4,2690109],[1786738222,3396372.3,2690109],[1786738521,3396372.3,2690109],[1786738821,3399994.7,2690108.7],[1786739121,3399994.1,2690108.7],[1786739422,3399994,2690108.7],[1786739722,3399993.8,2690108.7],[1786740021,3399993.8,2690108.9],[1786740321,3399993.8,2690108.7],[1786740621,3399993.8,2690108.7],[1786740921,3399993.3,2690108.7],[1786741221,3399993,2690108.7],[1786741521,3399993,2690108.7],[1786741821,3399993,2690108.7],[1786742121,3399992.9,2690108.7],[1786742421,3399992.9,2690108.7],[1786742721,3399992.9,2690108.7],[1786743021,3399992.2,2690108.7],[1786743321,3399992.2,2690108.7],[1786743621,3399992.9,2690108.7],[1786743921,3372350.5,2690108.7],[1786744221,3372350.5,2690108.7],[1786744521,3372350.5,2690108.7],[1786744821,3372350.5,2690108.7],[1786745121,3378442.2,2690108.7],[1786745421,3378442.1,2690109],[1786745721,3378442.1,2690109],[1786746021,3371712.6,2690109],[1786746321,3371712.6,2690109],[1786746621,3373522.3,2690109],[1786746921,3373522.3,2690109],[1786747221,3373522.3,2690109],[1786747521,3373522.3,2690109],[1786747821,3373522.3,2690109],[1786748122,3373522.3,2690109],[1786748421,3373148.2,2690109],[1786748721,3372062.6,2690109],[1786749021,3372062.6,2690109],[1786749321,3372062.6,2690109],[1786749621,3366825.4,2690109],[1786749921,3366517.9,2690109.1],[1786750221,3366517.8,2690109.1],[1786750521,3366517.8,2690109.1],[1786750821,3359157.5,2690109.1],[1786751121,3359157.5,2690109.1],[1786751421,3359157.5,2690109.1],[1786751721,3359157.5,2690109.1],[1786752021,3359157.5,2690109.1],[1786752321,3359157.5,2690109.1],[1786752621,3359157.4,2690109.5],[1786752921,3365917.5,2690109.5],[1786753221,3364497.6,2690109.5],[1786753521,3364795.9,2690109.5],[1786753821,3357336.5,2690109.5],[1786754121,3355174,2710604.3],[1786754421,3352653.1,2710604.3],[1786754721,3320442,2710604.2],[1786755021,3320442,2710604.2],[1786755321,3320442,2710604.2],[1786755621,3309537.1,2710604.2],[1786755921,3309537.1,2710604.2],[1786756221,3347668.7,2710604.2],[1786756521,3347668.7,2710604.2],[1786756821,3347668.7,2710604.2],[1786757121,3349553.3,2710604.2],[1786757421,3349553.3,2710604.2],[1786757721,3349553.3,2710604.2],[1786758021,3362823.1,2694767],[1786758321,3362823.1,2694767],[1786758621,3356464.5,2694767],[1786758921,3356464.5,2694767],[1786759221,3356464.5,2694767],[1786759521,3356464.5,2694767],[1786759821,3356464.5,2699425.1],[1786760121,3356464.5,2699425.1],[1786760421,3360668.8,2699425.1],[1786760721,3360668.8,2699425.1],[1786761021,3360668.8,2699425.1],[1786761321,3315716.3,2702918.6],[1786761621,3315716.3,2702918.6],[1786761922,3315716.3,2709323.5],[1786762221,3315716.3,2709323.5],[1786762521,3325014.5,2709323.5],[1786762821,3325014.5,2709323.5],[1786763121,3325014.5,2709323.5],[1786763421,3325014.5,2709323.5],[1786763721,3336029.9,2709323.5],[1786764021,3336029.8,2709323.5],[1786764321,3336029.8,2709323.5],[1786764621,3336029.8,2709323.5],[1786764921,3336029.8,2709323.5],[1786765221,3292065,2709323.5],[1786765522,3292065,2709323.5],[1786765821,3292065,2709323.5],[1786766122,3292064.9,2709323.5],[1786766421,3292064.9,2709323.5],[1786766721,3292064.9,2709323.5],[1786767022,3292064.9,2709323.5],[1786767321,3290423.3,2709323.5],[1786767621,3290423.3,2709323.5],[1786767921,3315226.4,2709323.5],[1786768221,3315226.4,2709323.5],[1786768521,3315226.4,2709323.5],[1786768821,3315226.4,2710604.5],[1786769121,3315226.4,2710604.5],[1786769421,3333162.1,2704455.8],[1786769721,3333162.1,2704455.8],[1786770021,3333162.1,2704455.8],[1786770321,3333162.1,2704455.8],[1786770621,3333162.1,2704455.8],[1786770921,3333162.1,2704455.8],[1786771221,3333162.1,2704455.8],[1786771521,3333162.1,2704455.8],[1786771821,3333162.1,2704455.8],[1786772121,3333162.1,2704455.8],[1786772421,3333162.1,2704455.8],[1786772721,3343299.6,2704455.8],[1786773021,3343299.6,2704455.8],[1786773321,3355173.7,2704455.8],[1786773621,3355173.7,2704455.8],[1786773921,3355173.7,2704455.8],[1786774221,3369117.9,2704455.8],[1786774521,3350697.1,2704455.8],[1786774821,3364781.8,2704455.8],[1786775121,3364781.8,2704455.8],[1786775421,3376602.4,2704455.8],[1786775721,3376602.4,2704455.8],[1786776021,3376602.4,2704455.9],[1786776321,3374154.6,2704455.9],[1786776621,3374154.6,2704456],[1786776921,3374154.6,2704456],[1786777221,3374154.6,2704456],[1786777521,3374154.6,2704456],[1786777821,3374154.6,2704456],[1786778121,3389731,2704456],[1786778421,3389731,2704456],[1786778721,3392542.6,2704456],[1786779022,3392542.6,2704456],[1786779321,3397735.7,2704456],[1786779621,3397735.7,2704456],[1786779921,3397735.7,2704456],[1786780221,3397735.7,2704456],[1786780522,3397735.7,2704456],[1786780821,3397735.7,2704456],[1786781121,3397735.7,2704456],[1786781421,3397735.7,2710604.9],[1786781721,3397735.7,2710604.9],[1786782021,3397735.7,2710604.9],[1786782321,3397735.7,2710604.9],[1786782621,3395861.1,2710604.9],[1786782921,3395861.1,2710604.9],[1786783222,3400035.6,2710604.9],[1786783521,3400035.6,2710604.9],[1786783821,3399377.9,2710604.9],[1786784121,3384259,2710604.9],[1786784421,3384259,2710604.9],[1786784721,3383601.7,2710604.9],[1786785021,3383601.7,2710604.9],[1786785321,3384741.1,2710604.9],[1786785621,3384741.1,2710604.9],[1786785921,3384741.1,2710604.9],[1786786221,3372251.4,2710604.9],[1786786521,3370936.7,2710604.9],[1786786821,3370936.7,2710604.9],[1786787121,3370936.7,2710604.9],[1786787421,3377233.2,2710604.9],[1786787721,3377233.2,2710604.9],[1786788021,3377233.2,2710604.9],[1786788321,3377233.2,2710604.9],[1786788621,3377233.2,2710604.9],[1786788921,3377233.2,2710604.9],[1786789221,3379669.2,2710604.9],[1786789521,3379669.2,2710604.9],[1786789821,3379669.2,2710604.9],[1786790121,3382364.3,2710604.9],[1786790421,3382364.3,2710604.9],[1786790721,3382364.3,2710604.9],[1786791021,3382364.3,2710604.9],[1786791321,3385362.2,2710604.9],[1786791621,3385362.2,2710604.9],[1786791921,3383524.4,2710604.9],[1786792221,3383524.4,2710604.9],[1786792521,3386657.9,2710604.9],[1786792821,3386657.9,2710604.9],[1786793121,3390173.6,2710604.9],[1786793421,3390173.6,2710604.9],[1786793721,3390173.6,2710604.9],[1786794021,3390173.6,2710604.9],[1786794321,3388717.1,2710604.9],[1786794621,3385362.2,2710604.9],[1786794921,3385362.2,2710604.9],[1786795221,3384564.5,2710604.9],[1786795521,3384564.5,2710604.9],[1786795821,3384564.5,2710604.9],[1786796121,3384564.5,2710604.9],[1786796421,3378586.5,2710604.9],[1786796721,3378586.5,2710604.9],[1786797021,3369884.3,2710604.9],[1786797321,3364387.9,2710604.9],[1786797621,3364387.9,2710604.9],[1786797921,3364387.9,2710604.9],[1786798221,3364387.9,2710604.9],[1786798521,3364387.9,2710604.9],[1786798821,3364387.9,2710604.9],[1786799121,3373420.2,2710604.9],[1786799421,3373420.2,2710604.9],[1786799722,3371549.8,2710604.9],[1786800022,3371549.8,2710604.9],[1786800322,3371549.8,2710604.9],[1786800621,3371549.8,2710604.9],[1786800922,3371549.8,2710604.9],[1786801221,3330050.9,2710604.9],[1786801522,3330050.9,2710604.9],[1786801821,3330050.9,2710604.9],[1786802121,3330050.9,2710604.9],[1786802421,3313358,2710604.9],[1786802721,3298046.9,2710604.9],[1786803021,3287900.1,2710604.9],[1786803321,3287900.1,2710604.9],[1786803621,3287900.1,2710604.9],[1786803921,3300873.5,2710605],[1786804221,3308439.9,2710605],[1786804521,3308439.9,2710605],[1786804821,3308439.9,2710605],[1786805121,3316811.1,2710605],[1786805421,3326123,2710605],[1786805722,3316126.4,2710605.1],[1786806021,3316126.4,2710605.1],[1786806321,3316126.4,2710605.1],[1786806621,3316126.4,2710605.1],[1786806921,3316126.4,2710605.1],[1786807221,3316126.4,2710605.1],[1786807521,3325951.8,2710605.1],[1786807821,3325951.8,2710605.1],[1786808121,3327984.3,2710605.1],[1786808421,3340443.7,2710605.1],[1786808721,3340443.7,2710605.1],[1786809021,3284191.2,2710605.1],[1786809321,3291125.1,2710605.1],[1786809622,3291125.1,2710605.1],[1786809921,3291125.1,2710605.1],[1786810221,3291125.1,2710605.1],[1786810521,3298821,2710605.1],[1786810821,3307411.7,2710605],[1786811121,3278700.1,2710605],[1786811421,3267494.5,2710605],[1786811721,3267494.5,2710605],[1786812021,3270672.3,2710605],[1786812322,3270672.3,2710605],[1786812621,3281008.5,2710605],[1786812923,3292738.5,2710605],[1786813221,3292738.5,2710605],[1786813521,3292738.5,2710605],[1786813821,3294849,2710605],[1786814121,3294849,2710605],[1786814421,3306164.3,2710605],[1786814721,3318930.3,2710605],[1786815021,3318930.3,2710605],[1786815321,3318930.3,2710605],[1786815621,3318930.3,2710605],[1786815921,3318930.3,2710605],[1786816221,3318422.1,2710605],[1786816521,3308677.3,2710605],[1786816821,3307710.1,2704200.1],[1786817121,3307710.1,2704200.1],[1786817421,3324764.2,2704200.1],[1786817721,3324764.2,2705725.2],[1786818021,3343149.2,2705725.2],[1786818321,3300204.4,2710605.2],[1786818621,3312589.2,2710605.2],[1786818921,3312589.2,2710605.2],[1786819221,3310114.7,2710605.2],[1786819521,3310114.7,2710605.2],[1786819821,3310114.7,2710605.2],[1786820121,3310114.7,2710605.2],[1786820421,3310114.7,2710605.2],[1786820721,3310114.7,2710605.2],[1786821021,3310114.7,2710605.5],[1786821321,3310114.7,2710605.5],[1786821621,3316516.8,2710605.5],[1786821921,3323709.2,2710605.5],[1786822221,3330135.6,2710605.5],[1786822521,3330135.6,2710605.5],[1786822821,3330135.6,2710605.5],[1786823121,3330135.6,2710605.5],[1786823421,3339172.8,2698739.1],[1786823721,3349558.9,2698739.1],[1786824001,3361620.1,2698739.1],[1786824322,3375797.3,2698739.1],[1786824621,3375797.3,2698739.1],[1786824921,3371922.5,2698739.1],[1786825222,3371922.5,2698739.1],[1786825521,3371922.5,2698739.1],[1786825821,3389065,2698739.1],[1786826121,3389065,2698739.1],[1786826421,3351824.9,2704912.1],[1786826721,3378936.5,2704912.1],[1786827021,3401009.6,2710605.6],[1786827321,3401009.6,2710605.6],[1786827621,3401009.6,2710605.6],[1786827921,3401009.6,2710605.6],[1786828221,3401009.6,2710605.6],[1786828521,3401009.6,2710605.6],[1786828821,3401009.6,2710605.6],[1786829121,3401009.6,2710605.6],[1786829421,3392814.8,2710605.6],[1786829721,3392814.8,2704912.1],[1786830021,3392814.8,2717153.3],[1786830301,3392814.8,2717153.3],[1786830621,3395432.6,2717153.3],[1786830921,3395432.6,2717153.3],[1786831221,3390214,2717153.3],[1786831521,3390214,2717153.3],[1786831821,3390214,2717153.3],[1786832121,3390214,2717153.3],[1786832421,3406405.2,2717153.3],[1786832721,3427502.7,2717153.3],[1786833022,3427502.7,2717153.3],[1786833321,3437159.1,2717153.3],[1786833621,3437159.1,2717153.3],[1786833921,3437159.1,2717153.3],[1786834221,3431528,2717153.3],[1786834521,3431528,2717153.3],[1786834822,3431528,2717153.3],[1786835121,3431528,2717153.3],[1786835421,3437159.1,2717153.3],[1786835721,3437159.1,2717153.3],[1786836021,3437159.1,2717153.3],[1786836321,3437159.1,2717153.3],[1786836621,3437159.1,2717153.3],[1786836921,3437159.1,2717153.3],[1786837221,3437159.1,2723787.2],[1786837521,3437159.1,2723787.2],[1786837821,3437159.2,2723787.2],[1786838121,3437159.2,2723787.2],[1786838421,3437159.2,2723787.2],[1786838721,3437159.2,2723787.2],[1786839021,3437159.2,2723787.2],[1786839321,3437159.2,2723787.2],[1786839621,3437159.2,2723787.2],[1786839921,3437159.2,2723787.2],[1786840221,3437159.2,2723787.2],[1786840521,3437159.2,2723787.2],[1786840821,3437159.2,2723787.2],[1786841121,3399997.8,2723787.2],[1786841421,3399997.8,2723787.2],[1786841721,3399997.8,2723787.2],[1786842021,3399997.8,2723787.2],[1786842322,3399997.8,2723787.2],[1786842621,3399998,2723787.2],[1786842921,3399998,2723787.2],[1786843221,3399998,2723787.2],[1786843521,3399998,2723787.2],[1786843822,3399998,2723787.2],[1786844121,3399998,2723787.2],[1786844421,3399998,2731110.4],[1786844721,3399998,2738433.6],[1786845021,3399998,2738433.6],[1786845321,3399998,2738433.6],[1786845621,3399998,2738433.6],[1786845921,3399998,2738433.6],[1786846221,3399998,2738433.6],[1786846521,3399998,2738433.6],[1786846821,3399998,2738433.6],[1786847121,3399998,2738433.6],[1786847421,3399998,2738433.6],[1786847721,3399998,2738433.6],[1786848021,3399998,2738433.6],[1786848321,3399998,2738433.6],[1786848621,3399998,2738433.6],[1786848921,3399998,2738433.6],[1786849221,3399998,2738433.6],[1786849521,3399998,2738433.6],[1786849821,3399998,2738433.6],[1786850121,3399998,2738433.6],[1786850421,3399998,2738433.6],[1786850721,3399997.9,2738433.6],[1786851022,3399997.9,2738433.6],[1786851321,3399997.9,2738433.6],[1786851621,3399997.9,2738433.6],[1786851921,3399997.9,2738433.6],[1786852221,3399997.9,2738433.6],[1786852521,3399997.9,2738433.6],[1786852821,3399997.9,2738433.6],[1786853121,3399997.8,2738433.6],[1786853421,3399997.8,2738433.6],[1786853721,3399997.8,2738433.6],[1786854021,3399997.8,2738433.6],[1786854321,3399997.9,2738433.6],[1786854621,3399997.9,2738433.6],[1786854921,3399997.9,2738433.6],[1786855221,3399997.9,2738433.6],[1786855521,3399997.9,2738433.7],[1786855821,3399997.9,2738433.7],[1786856121,3399997.8,2738433.7],[1786856421,3399997.8,2738433.7],[1786856721,3399997.8,2738433.7],[1786857021,3399997.8,2738433.7],[1786857321,3399997.8,2738433.7],[1786857621,3399998,2738433.7],[1786857922,3399998,2738433.7],[1786858221,3399998,2738433.7],[1786858522,3399998,2738433.7],[1786858822,3399998,2738433.7],[1786859122,3399998,2738433.7],[1786859421,3399998,2738433.7],[1786859721,3399998,2738433.7],[1786860021,3399998,2738433.7],[1786860321,3452024,2738433.7],[1786860621,3452024,2738433.7],[1786860921,3452024,2738433.7],[1786861221,3452024,2738433.7],[1786861521,3452024,2738433.7],[1786861821,3452024,2738433.7],[1786862121,3452024,2738433.7],[1786862421,3452024,2738433.7],[1786862721,3452024,2738433.7],[1786863021,3452024,2738433.7],[1786863321,3452024,2738433.8],[1786863621,3452024,2738433.8],[1786863921,3452024,2738433.8],[1786864222,3452024,2738433.8],[1786864521,3452024,2738433.8],[1786864821,3452024,2738433.8],[1786865121,3452024,2738433.8],[1786865421,3452024,2738433.8],[1786865721,3452024,2738433.8],[1786866021,3452024,2738433.8],[1786866321,3452024,2738434],[1786866621,3452024,2738434],[1786866921,3452024,2738434],[1786867222,3452024,2738434],[1786867521,3452024,2738434],[1786867821,3452024,2738434.1],[1786868121,3452024,2738434.1],[1786868421,3452024,2738434.3],[1786868721,3452024,2738434.4],[1786869021,3452024,2738434.4],[1786869321,3452024,2738434.4],[1786869621,3452023.9,2738434.4],[1786869921,3452023.9,2738434.4],[1786870221,3452023.9,2738434.4],[1786870521,3452023.9,2738434.4],[1786870821,3452023.9,2738434.4],[1786871121,3452023.9,2738434.4],[1786871421,3452023.9,2738434.4],[1786871721,3452023.9,2738434.4],[1786872021,3452023.9,2738434.3],[1786872321,3452023.9,2738434.3],[1786872621,3452023.9,2738434.3],[1786872921,3452023.9,2738434.4],[1786873221,3452023.9,2738434.4],[1786873521,3452023.9,2738434.4],[1786873821,3452023.9,2738434.4],[1786874121,3452023.9,2738434.4],[1786874421,3452023.9,2738434.4],[1786874721,3452023.9,2738434.4],[1786875021,3452023.9,2738434.4],[1786875321,3452023.9,2738434.4],[1786875621,3452023.8,2738434.4],[1786875921,3452023.9,2738434.4],[1786876221,3452023.9,2738434.4],[1786876521,3452023.9,2738434.4],[1786876821,3452023.9,2738434.4],[1786877121,3452023.9,2738434.4],[1786877422,3452023.9,2738434.4],[1786877721,3452023.9,2738434.4],[1786878021,3452023.9,2738434.4],[1786878321,3452023.9,2738434.4],[1786878621,3452023.9,2738434.4],[1786878921,3452023.9,2738434.4],[1786879221,3452023.9,2738434.4],[1786879521,3452023.9,2738434.4],[1786879821,3452023.9,2738434.2],[1786880121,3452023.9,2738434.2],[1786880421,3452023.9,2738434.2],[1786880721,3452023.9,2738434.2],[1786881021,3452023.9,2738434.2],[1786881321,3452023.8,2738434.4],[1786881621,3452023.8,2738434.5],[1786881921,3452023.8,2738434.6],[1786882221,3452023.8,2738434.4],[1786882522,3452023.8,2738434.4],[1786882821,3452023.8,2738434.6],[1786883121,3452023.8,2738434.6],[1786883421,3452023.8,2738434.6],[1786883721,3452023.8,2738434.6],[1786884021,3452023.8,2738434.6],[1786884321,3452023.8,2738434.6],[1786884621,3452023.8,2738434.6],[1786884921,3452023.7,2738434.6],[1786885221,3452023.6,2738434.6],[1786885521,3452023.4,2738434.6],[1786885821,3452023.3,2738434.6],[1786886121,3452023.3,2738434.6],[1786886421,3452023.3,2738434.6],[1786886721,3452023.3,2738434.6],[1786887021,3452023.3,2738434.6],[1786887321,3452023.3,2738434.6],[1786887621,3452023.3,2738434.6],[1786887921,3452023.3,2738434.6],[1786888221,3452023.3,2738434.6],[1786888521,3452023.3,2738434.6],[1786888821,3452023.3,2738434.6],[1786889121,3452023.2,2738434.6],[1786889421,3452023.2,2738434.6],[1786889722,3452023.2,2738434.6],[1786890001,3452023.2,2738434.6],[1786890322,3452023.4,2738434.6],[1786890621,3452023.4,2738434.6],[1786890921,3452023.4,2738434.6],[1786891221,3452023.4,2738434.6],[1786891521,3452023.4,2738434.6],[1786891822,3452023.5,2738434.6],[1786892121,3452023.5,2738434.6],[1786892421,3452023.8,2738434.6],[1786892721,3452023.8,2738434.6],[1786893022,3452023.8,2738435.1],[1786893322,3452023.8,2738435.1],[1786893622,3452023.8,2738435.1],[1786893921,3452023.8,2738435.1],[1786894221,3452023.8,2738435.1],[1786894521,3452023.8,2738435.1],[1786894821,3452023.8,2738435.1],[1786895121,3452023.7,2738435.1],[1786895421,3452023.7,2738435.1],[1786895721,3452023.6,2738435.1],[1786896022,3452023.6,2738435.1],[1786896321,3452023.6,2738435.1],[1786896621,3452023.6,2738435.1],[1786896921,3452023.6,2738435.1],[1786897221,3452023.6,2738435.1],[1786897521,3452023.6,2738435.1],[1786897821,3452023.6,2738435.1],[1786898121,3452023.6,2738435.1],[1786898421,3452023.6,2738435.1],[1786898721,3452023.6,2738435.1],[1786899021,3452023.6,2738435.1],[1786899321,3452023.6,2738435.1],[1786899621,3452023.6,2738435.1],[1786899922,3452023.6,2738435.1],[1786900221,3452023.6,2738435.4],[1786900521,3452023.5,2738435.4],[1786900821,3452023.5,2738435.4],[1786901121,3452023.5,2738435.4],[1786901421,3452023.5,2738435.4],[1786901721,3452023.5,2738435.4],[1786902021,3452023.5,2738435.4],[1786902321,3452023.5,2738435.4],[1786902621,3452023.4,2738435.4],[1786902921,3452023.4,2738435.4],[1786903221,3452023.4,2738435.4],[1786903521,3452023.4,2738435.4],[1786903821,3452023.4,2738435.4],[1786904121,3452023.4,2738435.4],[1786904421,3452023.4,2738435.4],[1786904721,3452023.4,2738435.4],[1786905021,3452023.4,2738435.4],[1786905321,3452023.4,2738435.4],[1786905621,3452023.4,2738435.4],[1786905921,3452023.4,2738435.4],[1786906221,3452023.4,2738435.4],[1786906521,3452023.4,2738435.4],[1786906821,3452023.4,2738435.4],[1786907121,3452023.4,2738435.4],[1786907421,3452023.4,2738435.4],[1786907721,3452023.4,2738435.4],[1786908021,3452023.5,2738435.4],[1786908321,3452023.5,2738435.4],[1786908621,3452023.5,2738435.4],[1786908921,3452023.5,2738435.4],[1786909221,3452023.5,2738435.4],[1786909521,3452023.5,2738435.4],[1786909822,3452023.5,2738435.4],[1786910121,3452023.5,2738435.4],[1786910421,3452023.5,2609226.2],[1786910721,3452023.4,2690108.5],[1786911021,3452023.4,2690108.5],[1786911321,3452023.4,2690108.5],[1786911622,3452023.4,2690108.5],[1786911922,3452023.4,2690108.5],[1786912221,3452023.3,2690108.5],[1786912521,3452023.3,2690108.5],[1786912821,3452023.3,2690108.5],[1786913121,3452023.3,2690108.5],[1786913421,3452023.2,2690108.5],[1786913721,3452023.2,2690108.5],[1786914021,3452023.2,2690108.5],[1786914321,3452023,2690108.5],[1786914621,3452023,2690108.5],[1786914921,3452023,2690108.5],[1786915221,3452023,2690108.5],[1786915521,3452023,2690108.5],[1786915821,3452023,2690108.5],[1786916122,3452022.7,2690108.6],[1786916421,3452022.6,2690108.6],[1786916721,3452022.6,2690108.6],[1786917021,3452022.6,2690108.6],[1786917321,3452022.6,2690108.6],[1786917621,3452022.4,2690108.7],[1786917921,3452022.4,2690108.7],[1786918221,3452022.4,2690108.7],[1786918521,3452022.4,2690108.7],[1786918821,3452022.3,2690108.7],[1786919121,3452022.2,2690108.7],[1786919421,3452022.2,2690108.7],[1786919721,3452022.2,2690108.7],[1786920021,3452022.2,2690108.7],[1786920321,3452022.2,2690108.7],[1786920621,3452022.2,2690108.7],[1786920922,3452022.2,2690108.7],[1786921221,3437912.7,2690108.7],[1786921521,3452022.2,2690108.6],[1786921821,3452022.2,2690108.6],[1786922121,3452022.2,2690108.6],[1786922422,3452022.2,2690108.6],[1786922721,3452022.2,2690108.6],[1786923021,3452022.2,2690108.6],[1786923321,3452022,2690108.6],[1786923621,3452022,2690108.6],[1786923921,3452022,2690108.6],[1786924222,3452021.9,2690108.6],[1786924521,3452021.9,2690108.6],[1786924821,3452021.9,2690108.6],[1786925121,3452021.9,2690108.6],[1786925421,3452021.9,2690108.6],[1786925721,3452021.9,2690108.6],[1786926021,3452021.9,2690108.6],[1786926321,3452021.8,2690108.6],[1786926621,3452021.8,2690108.6],[1786926921,3452021.8,2690108.6],[1786927221,3452021.8,2690108.6],[1786927521,3452021.7,2690108.6],[1786927821,3452021.7,2690108.6],[1786928121,3452021.7,2690108.6],[1786928421,3452021.7,2690108.6],[1786928721,3452021.7,2690108.6],[1786929021,3452021.7,2690108.6],[1786929321,3452021.7,2690108.6],[1786929621,3452021.7,2690108.6],[1786929921,3446942,2690108.6],[1786930221,3446942,2690108.6],[1786930521,3446942,2690108.6],[1786930821,3452021.4,2690108.6],[1786931122,3452021.4,2690108.6],[1786931421,3452021.4,2690108.6],[1786931721,3452021.2,2690108.6],[1786932021,3452021.1,2690108.6],[1786932321,3452021.1,2690108.6],[1786932621,3452021.1,2690108.6],[1786932921,3452021.1,2690108.6],[1786933221,3452021.1,2690108.6],[1786933521,3452021.1,2690108.6],[1786933821,3452021.1,2690108.6],[1786934121,3452021.1,2690108.6],[1786934421,3452021.1,2690108.6],[1786934722,3452021.1,2690108.6],[1786935021,3452021.1,2690108.6],[1786935322,3452021.1,2690108.6],[1786935622,3452021.1,2690108.6],[1786935921,3452021.1,2690108.6],[1786936221,3452021.1,2690108.6],[1786936521,3452021.1,2690108.6],[1786936821,3452021.1,2690108.6],[1786937121,3452021.1,2690108.6],[1786937421,3452021.1,2690108.6],[1786937721,3452021.1,2690108.6],[1786938021,3452021.1,2690108.6],[1786938322,3452021.1,2690108.6],[1786938621,3452021.1,2690108.6],[1786938921,3452021.1,2690108.6],[1786939221,3452021.1,2690108.6],[1786939521,3452021.1,2690108.6],[1786939821,3452021.1,2690108.6],[1786940121,3452021.1,2690108.6],[1786940421,3452021.1,2690108.6],[1786940721,3452021.1,2690108.6],[1786941021,3452021.1,2690108.6],[1786941322,3452021.1,2690108.6],[1786941621,3452021.1,2690108.6],[1786941921,3452021.1,2690108.6],[1786942221,3452021.1,2690108.6],[1786942521,3452021.1,2690108.6],[1786942821,3452021,2690108.6],[1786943121,3452021,2690108.6],[1786943421,3452021,2690108.6],[1786943721,3452021,2690108.7],[1786944022,3452021.1,2690108.7],[1786944321,3452021.1,2690108.7],[1786944621,3452021.1,2690108.7],[1786944921,3452021.1,2690108.7],[1786945221,3452021.1,2690108.7],[1786945521,3452021.1,2690108.7],[1786945821,3452020.9,2690108.7],[1786946121,3452020.9,2690108.7],[1786946421,3452020.9,2690108.7],[1786946721,3452020.9,2690108.7],[1786947021,3452020.8,2690108.7],[1786947321,3452020.8,2690108.7],[1786947621,3452020.8,2690108.7],[1786947921,3452020.8,2690108.7],[1786948221,3452020.8,2690108.7],[1786948521,3452020.8,2690108.8],[1786948821,3452020.8,2690108.8],[1786949121,3452020.8,2690108.8],[1786949421,3452020.8,2690108.8],[1786949721,3452020.8,2690108.8],[1786950021,3452020.8,2690108.8],[1786950321,3452020.8,2690108.8],[1786950621,3452020.8,2690108.8],[1786950921,3452020.8,2690108.8],[1786951221,3452020.4,2690108.8],[1786951521,3452020.4,2690108.8],[1786951821,3452020.4,2690108.8],[1786952121,3452020.4,2690108.8],[1786952421,3452020.4,2690108.8],[1786952721,3452020.4,2690108.8],[1786953022,3452020.4,2690108.8],[1786953321,3452020.4,2690108.8],[1786953621,3452020.4,2690108.7],[1786953921,3452020.4,2690108.7],[1786954221,3452020.3,2690108.7],[1786954521,3452020.3,2690108.7],[1786954822,3452020.3,2690108.7],[1786955121,3452020.3,2690108.7],[1786955421,3452020.3,2690108.7],[1786955721,3452020.1,2690108.7],[1786956021,3452020.1,2690108.7],[1786956321,3452020.1,2690108.7],[1786956621,3452020.1,2690108.7],[1786956921,3452020.1,2690108.7],[1786957221,3452020.2,0],[1786957521,3452020.2,0],[1786957821,3452020.2,0],[1786958121,3452020.3,0],[1786958421,3452020.3,0],[1786958721,3452020.3,0],[1786959021,3452020.3,1],[1786959322,3452020.3,1],[1786959621,3452020.3,1],[1786959921,3452020.3,1],[1786960221,3452020,1],[1786960521,3452020,1],[1786960821,3452020,1],[1786961121,3452020,1.1],[1786961421,3452020,1.2],[1786961721,3452020,1.3],[1786962021,3452020,1.3],[1786962321,3452020,1.4],[1786962621,3452020,1.4],[1786962921,3452020,1.4],[1786963221,3452020,1.5],[1786963521,3452020,1.5],[1786963821,3452020,1.5],[1786964121,3452020.1,1.5],[1786964421,3452020.1,1.5],[1786964721,3452020.1,1.6],[1786965022,3452019.8,10000],[1786965321,3452019.8,10000.2],[1786965622,3452019.8,10000.2],[1786965921,3452019.8,10000.2],[1786966221,3452019.8,10000.3],[1786966521,3452019.8,10000.5],[1786966821,3452019.8,10000.5],[1786967121,3452019.6,10000.5],[1786967421,3452019.6,10000.5],[1786967721,3452019.6,10000.9],[1786968021,3452019.6,10000.9],[1786968321,3452019.6,10001],[1786968621,3452019.6,10001],[1786968921,3452019.4,10000.9],[1786969221,3452019.4,10000.9],[1786969521,3452019.4,10000.9],[1786969821,3452019.4,10000.9],[1786970121,3452019.4,11725],[1786970421,3452019.4,11725],[1786970721,3452019.4,14667.5],[1786971021,3452019.4,13057.5],[1786971321,3452019.4,13057.5],[1786971621,3452019.4,100000.3],[1786971921,3452019.4,100000.3],[1786972221,3452019.4,100000.3],[1786972521,3452019.4,100000.3],[1786972821,3452019.4,100000.5],[1786973121,3452019.4,100000.5],[1786973421,3452019.3,100000.5],[1786973721,3452019.3,100000.5],[1786974021,3452019.3,100000.5],[1786974321,3452019.3,100000.5],[1786974621,3452019.3,100000.5],[1786974921,3452019.3,100000.7],[1786975221,3452019.3,100000.7],[1786975521,3452019.3,100000.7],[1786975821,3452019.3,100000.7],[1786976121,3452019.3,100000.7],[1786976422,3452019.3,100000.7],[1786976722,3452019.3,100000.8],[1786977021,3452019.3,100000.8],[1786977322,3452019.3,100000.8],[1786977621,3452019.3,100000.8],[1786977922,3452019.3,100000.8],[1786978222,3452019.3,100000.8],[1786978521,3452019.2,100001.2],[1786978821,3452019.3,100001.2],[1786979121,3452019,100001.2],[1786979421,3452019,100001.2],[1786979721,3452019,100001.2],[1786980021,3452019,100001.2],[1786980321,3452019.2,100001.4],[1786980621,3452019.2,100001.4],[1786980921,3452019.2,100001.4],[1786981221,3452019.2,100001.2],[1786981521,3452019.2,195745.8],[1786981821,3452019.2,195745.8],[1786982121,3452018.9,195745.8],[1786982421,3452018.9,186539.4],[1786982721,3452018.9,196227.4],[1786983021,3452018.9,196227.4],[1786983321,3452018.9,196227.4],[1786983621,3452018.9,196227.4],[1786983921,3452018.9,196227.4],[1786984221,3452018.9,196227.4],[1786984521,3452018.8,196227.4],[1786984821,3452018.8,196227.4],[1786985122,3452018.7,196227.4],[1786985421,3452018.3,196227.4],[1786985721,3452018.3,196227.4],[1786986021,3452018.3,196227.4],[1786986322,3452018.3,196227.4],[1786986621,3452018.3,211112.1],[1786986921,3452018.1,281132.9],[1786987221,3452018.1,281132.9],[1786987521,3452018.1,273077.8],[1786987821,3452018.1,1000000.4],[1786988121,3452017.7,1000000.4],[1786988421,3452017.7,1000000.4],[1786988721,3452017.7,1000000.4],[1786989021,3452017.5,1000000.4],[1786989301,3452017.5,1000000.4],[1786989622,3452017.5,1000000.4],[1786989921,3452017.5,1000000.4],[1786990222,3452017.6,1000000.7],[1786990521,3452017.6,1000000.7],[1786990822,3452017.6,1000000.9],[1786991121,3452017.6,1000000.9],[1786991421,3452017.5,1122601.8],[1786991721,3452017.5,1122601.8],[1786992021,3452017.6,1122601.8],[1786992321,3452017.4,1122601.8],[1786992621,3452017.4,1122601.8],[1786992922,3452017.4,1122601.8],[1786993222,3452017.1,1122601.8],[1786993521,3452017.1,1122601.8],[1786993822,3452017.1,1122601.8],[1786994121,3452017.1,1122601.8],[1786994421,3452017.3,1026086.2],[1786994721,3452017.3,1026086.2],[1786995021,3452017.3,1026086.2],[1786995321,3452017.3,1054089.7],[1786995621,3452017.3,1054089.7],[1786995921,3452017,1054089.7],[1786996221,3452016.6,1054089.7],[1786996521,3452016.6,1054089.7],[1786996821,3452016.6,1054089.7],[1786997121,3452016.6,1062873.3],[1786997421,3452016.6,1062873.4],[1786997721,3452016.6,1062873.4],[1786998021,3452016.6,1062873.4],[1786998321,3452016.5,1062873.4],[1786998621,3452016.5,1062873.4],[1786998921,3452016.5,1054089.7],[1786999221,3452016.5,1054089.7],[1786999521,3452016.5,1054089.7],[1786999822,3452016.5,1054089.7],[1787000122,3452016.5,1054089.7],[1787000421,3452016.5,1054089.7],[1787000721,3452016.5,1054089.7],[1787001021,3452016.5,1062873.4],[1787001321,3452016.5,1057024.8],[1787001621,3452016.2,1057024.8],[1787001921,3452016.2,1057024.8],[1787002221,3452016.2,1059939.4],[1787002521,3452016.2,1122602.5],[1787002821,3452016.2,1122602.7],[1787003121,3452016.2,1122602.7],[1787003421,3452016.2,1122602.7],[1787003721,3452016.2,1122602.7],[1787004021,3452016.2,1122602.6],[1787004321,3452016.2,1122602.6],[1787004621,3452016.2,1122602.6],[1787004922,3452016.2,1122602.6],[1787005221,3452016.2,1122602.7],[1787005521,3452016.2,1122602.7],[1787005821,3452016.1,1122602.7],[1787006121,3452016.2,1122602.7],[1787006421,3452016.2,1122602.8],[1787006721,3452016.3,1122602.8],[1787007021,3452016.3,1122602.8],[1787007321,3452016.3,1122602.8],[1787007621,3452016.1,1122602.9],[1787007921,3452016.2,1122602.9],[1787008221,3452016.2,1122603.1],[1787008521,3452016.2,1122603.1],[1787008821,3452016.5,1122603.1],[1787009121,3452016.5,1122603.1],[1787009422,3452016.5,1122603.1],[1787009721,3452016.5,1122603.1],[1787010021,3452016.3,1122603.1],[1787010321,3452016.3,1122603.1],[1787010621,3452016.3,1140250.3],[1787010921,3452016.3,1153253.4],[1787011221,3452016.3,1169191.6],[1787011521,3452016.3,1174206.3],[1787011821,3452016.3,1174206.3],[1787012121,3452016.3,1174206.3],[1787012421,3452016.3,1174206.3],[1787012721,3452016.3,1174206.3],[1787013021,3452016.3,1174206.3],[1787013322,3452016.3,1174206.3],[1787013621,3452016.3,1174206.3],[1787013921,3452016.3,1163539.3],[1787014221,3452016.3,1163539.3],[1787014522,3452016.3,1163539.3],[1787014821,3452016.3,1163539.3],[1787015121,3452016.3,1163539.3],[1787015421,3452016.3,1163539.3],[1787015721,3452016.3,1163539.3],[1787016021,3413084.7,1163539.3],[1787016321,3413084.7,1163539.3],[1787016621,3358580.7,1179811],[1787016921,3358580.7,1179811],[1787017221,3358580.7,1288491],[1787017521,3358580.7,1288491],[1787017821,3358580.7,1288491],[1787018121,3350525.9,1288491.1],[1787018421,3350525.9,1288491.1],[1787018721,3350525.9,1288491.1],[1787019021,3358580.7,1288491.1],[1787019321,3358580.7,1288491.1],[1787019621,3358580.7,1288491.1],[1787019921,3270453.8,1305278.8],[1787020221,3270453.8,1305278.8],[1787020521,3241786,1332956.9],[1787020821,3241786,1332957],[1787021121,3241786,1332957],[1787021421,3241786,1332957],[1787021721,3241786,1332957],[1787022021,3241786,1332957],[1787022321,3241785.9,1332957],[1787022621,3241786,1332957],[1787022921,3241786,1332957],[1787023221,3241785.9,1332957],[1787023521,3241786,1332957],[1787023821,3241785.9,1332957],[1787024121,3241785.9,1332957],[1787024422,3241785.9,1332957],[1787024721,3241785.9,1332957],[1787025021,3241785.9,1332957],[1787025322,3241785.8,1332957],[1787025621,3241785.8,1332957],[1787025921,3241785.8,1332957],[1787026221,3241785.8,1332957],[1787026521,3241785.9,1332957],[1787026821,3241785.9,1332957],[1787027121,3241785.9,1332957],[1787027421,3241785.9,1332957],[1787027722,3241785.9,1349721.9],[1787028021,3241785.9,1349721.9],[1787028321,3241785.9,1349721.9],[1787028621,3241785.9,1349721.9],[1787028921,3241785.9,1349721.9],[1787029221,3241785.9,1349721.9],[1787029521,3241785.9,1349721.9],[1787029821,3241785.9,1334354.4],[1787030121,3241785.9,1334354.4],[1787030421,3241785.5,1334354.4],[1787030721,3241785.5,1334354.4],[1787031021,3241785.5,1250368.2],[1787031321,3241785.5,1250368.2],[1787031621,3241785.5,1250368.2],[1787031921,3241785.5,1250368.2],[1787032222,3241785.4,1293325.4],[1787032521,3241785.4,1293325.4],[1787032821,3241785.4,1286690.4],[1787033121,3241785.9,1286690.4],[1787033421,3241785.9,1286690.4],[1787033721,3241785.9,1286690.4],[1787034021,3241785.9,1286690.4],[1787034322,3241785.5,1286690.4],[1787034621,3241785.5,1286690.4],[1787034922,3241785.5,1286690.4],[1787035221,3241785.9,1286690.4],[1787035521,3241785.9,1286690.4],[1787035821,3241785.9,1286690.4],[1787036121,3241785.9,1286690.4],[1787036421,3241785.9,1286690.4],[1787036721,3241785.9,1286690.4],[1787037021,3241785.9,1286690.4],[1787037321,3241785.9,1286690.4],[1787037621,3241785.9,1286690.4],[1787037921,3241785.9,1286690.4],[1787038221,3241785.9,1253290.5],[1787038521,3241785.9,1253290.5],[1787038821,3241785.1,1253290.5],[1787039121,3241785.1,1253290.5],[1787039421,3241785.1,1253290.5],[1787039721,3241785.1,1253290.5],[1787040021,3241785.1,1253290.5],[1787040321,3241785.1,1286690.5],[1787040621,3241785.1,1286690.5],[1787040921,3241785.1,1286690.5],[1787041221,3241785.1,1286690.5],[1787041521,3241785.1,1286690.5],[1787041821,3241785.1,1286690.5],[1787042121,3241785.1,1286690.5],[1787042421,3241785.1,1286690.5],[1787042721,3241785.1,1286690.5],[1787043021,3241785.1,1286690.5],[1787043321,3241785.1,1286690.5],[1787043621,3241784.9,1286690.5],[1787043921,3241784.9,1286690.5],[1787044221,3241784.9,1286690.5],[1787044521,3241784.9,1286690.5],[1787044821,3241784.9,1286690.5],[1787045121,3241784.9,1286690.5],[1787045421,3241784.9,1286690.5],[1787045721,3241784.9,1286690.5],[1787046021,3241784.9,1286690.5],[1787046321,3236529.2,1286690.5],[1787046621,3236529.2,1286690.5],[1787046921,3236529.2,1286690.5],[1787047221,3236529.2,1286690.5],[1787047521,3236529.2,1286690.5],[1787047821,3052578.5,1286690.5],[1787048121,3052578.5,1286690.5],[1787048421,3052578.5,1286690.5],[1787048721,3052578.5,1286690.5],[1787049021,3052578.5,1286690.5],[1787049321,3052578.5,1286690.5],[1787049621,3052578.5,1286690.5],[1787049921,3052578.5,1286690.5],[1787050221,3052578.5,1332433.5],[1787050521,3052578.5,1332433.5],[1787050821,3052578.5,1332433.5],[1787051121,3052578.5,1332433.5],[1787051421,3052578.1,1332433.5],[1787051721,3052578,1334769.8],[1787052021,3052578,1334769.8],[1787052321,3052578,1334769.8],[1787052621,3052578,1334769.8],[1787052921,3052578,1334769.8],[1787053221,3052578,1349722.7],[1787053521,3052578,1349722.7],[1787053821,3052578,1349722.7],[1787054121,3052578,1349722.7],[1787054421,3052578,1349722.7],[1787054722,3052578,1349722.7],[1787055021,3052578,1349722.7],[1787055321,3052578,1349722.7],[1787055622,3052578.1,1349722.4],[1787055921,3052578.1,1349722.4],[1787056221,3052578.1,1349722.4],[1787056522,3052578.1,1349722.4],[1787056821,3052578.1,1349722.4],[1787057121,3052578.1,1349722.4],[1787057422,3052578.1,1349722.4],[1787057722,3052578.1,1349722.4],[1787058021,3052578.1,1349722.4],[1787058321,3052578.1,1349722.4],[1787058621,3052578,1349722.6],[1787058921,3052578,1349722.6],[1787059221,3052578,1360925.7],[1787059522,3052578,1360925.7],[1787059821,3052578.1,1380468.9],[1787060122,3052578.1,1392294.3],[1787060422,3052578.1,1392294.3],[1787060721,3052578.1,1392294.3],[1787061021,3052578.1,1392294.3],[1787061322,3052578.1,1404119.9],[1787061621,3052578,1404119.9],[1787061921,3052578,1404119.9],[1787062221,3052578,1404119.9],[1787062521,3052578,1434866.3],[1787062821,3052578,1434866.3],[1787063122,3052578,1434866.3],[1787063421,3052578,1434866.3],[1787063721,3052578.1,1434866.3],[1787064021,3052578.1,1434866.3],[1787064321,3052578.1,1434866.3],[1787064621,3052578.1,1434866.3],[1787064921,3052578.1,1434866.3],[1787065221,3052578.1,1434866.3],[1787065521,3052578.1,1415404.9],[1787065822,3052578,1415404.9],[1787066122,3023165,1427568.3],[1787066421,2993752.1,1427568.3],[1787066721,2993752.1,1427568.3],[1787067021,2993752.1,1427568.3],[1787067321,2993752.1,1427568.3],[1787067621,2993752.1,1427568.3],[1787067921,2959248.3,1471265.3],[1787068222,2959248.3,1471265.3],[1787068521,2959248.3,1471265.3],[1787068821,2959248.3,1471265.3],[1787069121,2959248.3,1471265.3],[1787069421,2959248.3,1471265.3],[1787069721,2959248.3,1450596.7],[1787070022,2959248.3,1450596.7],[1787070321,2959248.3,1480119.1],[1787070621,2890806.4,1488507],[1787070922,2890806.4,1488507],[1787071221,2890806.4,1507664.7],[1787071521,2890806.4,1507664.7],[1787071821,2890806.5,1507185.4],[1787072121,2890806.5,1507185.4],[1787072421,2944730.3,1507185.4],[1787072721,2944730.3,1507185.4],[1787073021,2890806.4,1507185.4],[1787073321,2890806.4,1510667.2],[1787073621,2890806.4,1510667.2],[1787073922,2890806.4,1510667.2],[1787074201,2890806.4,1510667.2],[1787074521,2890806.4,1510667.2],[1787074821,2890806.4,1510667.2],[1787075121,2890806.4,1510667.2],[1787075421,2890806.4,1510667.2],[1787075722,2890806.3,1510667.2],[1787076022,2890806.3,1510667.2],[1787076321,2890806.3,1510667.2],[1787076621,2890806.3,1510667.2],[1787076921,2890805.9,1510667.2],[1787077221,2890805.9,1510667.2],[1787077522,2890806,1527170.4],[1787077821,2890805.9,1527170.4],[1787078121,2890805.7,1527170.4],[1787078421,2890805.7,1527170.4],[1787078721,2890805.7,1536036.8],[1787079021,2890805.6,1576822.3],[1787079322,2890805.6,1576822.3],[1787079622,2890805.5,1576822.3],[1787079921,2890805.8,1576822.3],[1787080221,2870274.7,1576822.3],[1787080521,2847006.3,1576822.3],[1787080821,2847006.3,1576822.3],[1787081121,2808073.4,1576822.3],[1787081421,2808073.4,1576822.3],[1787081721,2808073.4,1576822.3],[1787082021,2808073.4,1576822.3],[1787082321,2808073.4,1576822.3],[1787082621,2808073.4,1576822.3],[1787082921,2808073.4,1576822.3],[1787083221,2808073.4,1576822.3],[1787083521,2808073.4,1576822.3],[1787083821,2832406.6,1576822.3],[1787084121,2798340.1,1576822.3],[1787084421,2878430.7,1576822.3],[1787084722,2878430.7,1576822.3],[1787085021,2878430.6,1576822.3],[1787085321,2878430.6,1576822.3],[1787085621,2874711.1,1576822.3],[1787085921,2874711.1,1576822.3],[1787086221,2874711.1,1576822.3],[1787086521,2874711.1,1576822.3],[1787086821,2874711.1,1576822.3],[1787087121,2874711.1,1576822.3],[1787087422,2874711.1,1576822.3],[1787087721,2874711.1,1576822.3],[1787088021,2891183.2,1576822.3],[1787088321,2995887.2,1576822.3],[1787088621,2995887.2,1576822.3],[1787088921,2986501.5,1576822.3],[1787089201,2986501.5,1576822.3],[1787089521,2986501.5,1576822.3],[1787089821,2986501.5,1576822.3],[1787090121,2986501.5,1576822.3],[1787090421,2986501.5,1576822.3],[1787090721,2986501.5,1583249.4],[1787091021,2986501.5,1583249.4],[1787091321,2986501.5,1583249.4],[1787091621,2986501.5,1583249.4],[1787091921,3052578.1,1583249.4],[1787092221,3052578.1,1583249.4],[1787092521,3052578.1,1583249.4],[1787092821,3052578.1,1583249.4],[1787093122,3052578.1,1583249.4],[1787093421,3052578.1,1583249.4],[1787093723,3052578.1,1583249.4],[1787094021,3052578.1,1583249.4],[1787094321,3052578.1,1583249.4],[1787094621,3052578.1,1552483.9],[1787094921,3052578.1,1552483.9],[1787095221,3052578.1,1552483.9],[1787095521,3052578.1,1576253.3],[1787095821,3052578.1,1601143.1],[1787096121,3052578.1,1601143.1],[1787096422,3052578.2,1576253.3],[1787096722,3052578.2,1576253.3],[1787097021,3052578.2,1601143.1],[1787097321,3052578.2,1601143.1],[1787097621,3052578.2,1601143.1],[1787097921,3052578.2,1601143.1],[1787098221,3052578.2,1601143.1],[1787098521,3052578.2,1601143.1],[1787098821,3052578.2,1601143.1],[1787099121,3052578.2,1601143.1],[1787099421,3052578.2,1601143.1],[1787099722,3052577.8,1601143.1],[1787100021,3052577.8,1601143.1],[1787100321,3052577.8,1601143.1],[1787100621,3052577.8,1601143.1],[1787100921,3052577.8,1601143.1],[1787101221,3052577.8,1607641.2],[1787101521,3052577.8,1607641.2],[1787101821,3052577.8,1607641.2],[1787102126,3052577.8,1706783.1],[1787102406,3052577.8,1706783.1],[1787102706,3052577.8,1706783.1],[1787103006,3052577.8,1706783.1],[1787103306,3052577.8,1706783.1],[1787103606,3052577.8,1706783.1],[1787103906,3052577.8,1706783.1],[1787104206,3052577.8,1706783.1],[1787104506,3052577.8,1706783.1],[1787104806,3052577.8,1706783.1],[1787105107,3052577.8,1706783.1],[1787105406,3052577.8,1706783.1],[1787105706,3052577.8,1706783.1],[1787106006,3052577.7,1706783.1],[1787106306,3052577.7,1706783.1],[1787106606,3052577.7,1706783.1],[1787106906,3052577.7,1706783.1],[1787107206,3052577.5,1706783.1],[1787107507,3052577.5,1706783.1],[1787107806,3052577.5,1706783.1],[1787108107,3052577.5,1706783.1],[1787108406,3052577.5,1706783.1],[1787108706,3052577.5,1706783.1],[1787109006,3052577.5,1706783.1],[1787109306,3052577.5,1706783.2],[1787109606,3052577.5,1706783.2],[1787109906,3052577.6,1706783.2],[1787110206,3052577.3,1706783.2],[1787110507,3052577.2,1706783.2],[1787110806,3052577.2,1706783.2],[1787111106,3052577.2,1706783.2],[1787111426,3052577.2,1706783.2],[1787111726,3052577.2,1706783.2],[1787112006,3030147.3,1706783.2],[1787112306,2917997.7,1706783.2],[1787112606,2917997.7,1706783.2],[1787112906,2917997.7,1706783.2],[1787113206,2917997.7,1706783.2],[1787113506,2917997.7,1706783.2],[1787113807,2917997.7,1706783.2],[1787114106,2917997.7,1706783.3],[1787114406,2917997.7,1706783.3],[1787114706,2917997.7,1706783.3],[1787115006,2917997.7,1706783.3],[1787115306,2917997.7,1706783.3],[1787115606,2917997.7,1706783.3],[1787115906,2917997.7,1706783.3],[1787116206,2917997.7,1706783.3],[1787116506,2917997.7,1706783.3],[1787116806,2917997.7,1706783.3],[1787117106,2917997.7,1706783.3],[1787117406,2917997.7,1706783.3],[1787117706,2917997.7,1706783.3],[1787118006,2917997.7,1706783.3],[1787118306,2917997.7,1706783.3],[1787118606,2917997.6,1706783.3],[1787118926,2917997.6,1706783.3],[1787119206,2917997.7,1706783.3],[1787119506,2917997.7,1706783.3],[1787119806,2917997.7,1706783.3],[1787120106,2917997.7,1706783.4],[1787120406,2917997.7,1706783.4],[1787120706,3052577.3,1706783.4],[1787121006,3052577.3,1706783.4],[1787121306,3052577.3,1706783.4],[1787121606,3052577.3,1706783.4],[1787121906,3052577.3,1706783.4],[1787122207,3052577.3,1706783.4],[1787122506,3052577.3,1706783.4],[1787122806,3052577.2,1706783.4],[1787123106,3052577.2,1706783.4],[1787123406,3052577.2,1706783.4],[1787123706,3052577.2,1706783.4],[1787124006,3052577.2,1706783.4],[1787124306,3052577.2,1706783.5],[1787124606,3052577.2,1706783.5],[1787124906,3052577.2,1706783.5],[1787125206,3052577.2,1706783.5],[1787125507,3052577.2,1706783.5],[1787125826,3052577.2,1706783.8],[1787126106,3052577.2,1774073.6],[1787126406,3052577.2,1774073.6],[1787126707,3052577.2,1774073.6],[1787127006,3052577.2,1774073.6],[1787127306,3052577.2,1774073.6],[1787127606,3052577.2,1774073.6],[1787127907,3052577.2,1774073.6],[1787128207,3052577.2,1774073.6],[1787128507,3052577.2,1774073.7],[1787128806,3052577.2,1774073.8],[1787129106,3052577.2,1774073.8],[1787129406,3052577.2,1774073.9],[1787129706,3052577.2,1774073.9],[1787130007,3052577.2,1774073.9],[1787130306,3052577.2,1774073.9],[1787130606,3052577.2,1774073.9],[1787130906,3052577.2,1774073.9],[1787131207,3052577.2,1774073.9],[1787131506,3052577.2,1774073.9],[1787131806,3052577.2,1774074.1],[1787132106,3052577.2,1774074.1],[1787132406,3052577.2,1774074.2],[1787132707,3052577.2,1774074.2],[1787133006,3052577.2,1774074.2],[1787133306,3052577.2,1774074.3],[1787133607,3052577.2,1774074.3],[1787133907,3052577.2,1774074.3],[1787134206,3052577.2,1774074.3],[1787134506,3052577.2,1774074.3],[1787134806,3052577.2,1774074.3],[1787135107,3052577.2,1774074.3],[1787135406,3052577.2,1774074.3],[1787135706,3052577.2,1774074.3],[1787136007,3052577.2,1774074.3],[1787136306,3052577.2,1774074.3],[1787136606,3052577.2,1774074.3],[1787136906,3052577.2,1774074.3],[1787137206,3052577.2,1774074.3],[1787137506,3052577.2,1774074.3],[1787137807,3052577.2,1774074.3],[1787138106,3052577.3,1774074.3],[1787138407,3052577.3,1774074.4],[1787138706,3052577.3,1774074.4],[1787139007,3052577.3,1774074.4],[1787139306,3052577.3,1774074.5],[1787139607,3052577.3,1774074.5],[1787139906,3052577.3,1774074.5],[1787140206,3052577.2,1774074.5],[1787140507,3052577.2,1774074.5],[1787140807,3052577.2,1774074.5],[1787141106,3052577.3,1774074.5],[1787141406,3052577.3,1774074.5],[1787141726,3052577.3,1774074.5],[1787142007,3052577.3,1774074.5],[1787142306,3052577.3,1774074.5],[1787142606,3052577.3,1774074.5],[1787142907,3052577.3,1774074.5],[1787143206,3052577.3,1774074.5],[1787143506,3052577.3,1774074.5],[1787143806,3052577.6,1774074.5],[1787144108,3052577.6,1774074.5],[1787144406,3052577.6,1774074.5],[1787144706,3052577.6,1774074.5],[1787145007,3052577.6,1774074.5],[1787145307,3052577.6,1774074.6],[1787145606,3052577.8,1774074.6],[1787145906,3052577.8,1774074.6],[1787146206,3052577.8,1774074.8],[1787146506,3052577.8,1774074.8],[1787146806,3052577.8,1774074.8],[1787147107,3052577.8,1774074.8],[1787147406,3052577.8,1774074.9],[1787147706,3052577.8,1774074.9],[1787148006,3052577.8,1774074.9],[1787148326,3052577.8,1774074.9],[1787148606,3052577.8,1774074.9],[1787148907,3052577.8,1774074.9],[1787149206,3052577.8,1774074.9],[1787149507,3052577.8,1774074.9],[1787149806,3052577.8,1774074.9],[1787150106,3052577.8,1774075.2],[1787150406,3052577.8,1774075.2],[1787150707,3052577.8,1774075.2],[1787151006,3052577.8,1801015.3],[1787151307,3052577.8,1801015.3],[1787151606,3052577.8,1801015.3],[1787151907,3052577.8,1801015.3],[1787152206,3052577.8,1801015.3],[1787152507,3052577.8,1801015.3],[1787152808,3052577.8,1801015.3],[1787153106,3052577.8,1890053.9],[1787153406,3052577.8,1898729.6],[1787153706,3052577.8,1898729.6],[1787154006,3052577.8,1956422.1],[1787154306,3052577.8,1956422.1],[1787154606,3052577.8,1956422.1],[1787154907,3052577.8,1956422.1],[1787155506,3052577.8,1956422.1],[1787155807,3052577.8,1956422.2],[1787156106,3052577.8,1956422.2],[1787156406,3052578,1956422.2],[1787156707,3052578,1956422.3],[1787157006,3052578,1956422.3],[1787157306,3052578,1956422.3],[1787157606,3052578,1956422.4],[1787157906,3052578,1956422.4],[1787158206,3052577.9,1956422.4],[1787158507,3052577.9,1956422.4],[1787158806,3052577.9,1956422.4],[1787159126,3052577.8,1956422.4],[1787159406,3052577.8,1956422.4],[1787159686,3052577.8,1956422.4],[1787159986,3052577.8,1956422.5],[1787160286,3052577.8,1956422.5],[1787160646,3052577.8,1956422.5],[1787160946,3052577.8,1956422.5],[1787161246,3052577.8,1956422.5],[1787161546,3052577.8,1956422.5],[1787161846,3052577.8,1956422.5],[1787162147,3052577.8,1956422.5],[1787162446,3052577.8,1956422.6],[1787162747,3052577.8,1956422.6],[1787163046,3052577.8,1956422.6],[1787163347,3052577.8,1956422.6],[1787163646,3052577.8,1956422.6],[1787163946,3052577.8,1956422.6],[1787164246,3052577.8,1956422.6],[1787164546,3052577.8,1956422.6],[1787164846,3052577.8,1956422.6],[1787165146,3052577.8,1983826.6],[1787165446,3052577.8,1983826.6],[1787165746,3052577.8,1983826.6],[1787166046,3052577.8,1983826.6],[1787166347,3052577.8,2011230.6],[1787166646,3052577.8,2011230.6],[1787166946,3052577.8,2011230.6],[1787167246,3052577.6,2011230.7],[1787167546,3052577.6,2011230.7],[1787167846,3052577.6,2011230.7],[1787168146,3052577.6,2011230.7],[1787168446,3052577.6,2011230.7],[1787168746,3052577.6,2011230.7],[1787169046,3052577.6,2011230.7],[1787169346,3052577.7,2011230.7],[1787169646,3052577.7,2011230.7],[1787169946,3052577.7,2011230.7],[1787170246,3052577.6,2011230.7],[1787170546,3052577.6,2011230.7],[1787170846,3052577.6,2011230.7],[1787171446,3052577.6,2011230.9],[1787171746,3052577.6,2011230.9],[1787172046,3052577.6,2011231.1],[1787172346,3052577.6,2011231.3],[1787172646,3052577.6,2011231.3],[1787172946,3052577.6,2011231.3],[1787173246,3052577.6,2011231.3],[1787173546,3052577.7,2011231.3],[1787173846,3052577.7,2011231.3],[1787174146,3052577.7,2011231.3],[1787174446,3052577.7,2011231.3],[1787174746,3052577.7,2011231.3],[1787175046,3052577.7,2011231.3],[1787175346,3052577.7,2011231.3],[1787175646,3052577.7,2011231.3],[1787175946,3052577.7,2011231.3]],"hourly":[],"daily":[]}}