{"bazaar":{"raw":[[1784152214,23977.7,1000.5],[1784162714,24079.6,1000.6],[1784163914,24245.6,1000.7],[1784166014,24406.2,1000.9],[1784167214,24261.3,1001],[1784172914,24555.6,1001.1],[1784174714,24555.4,1001],[1784205614,24555.4,1001],[1784208614,24555.2,1000.8],[1784209214,24555.2,1000.4],[1784222114,23999.6,1000.7],[1784222414,23999.4,1000.7],[1784223014,23999.2,1000.6],[1784223314,23999.5,1000.6],[1784223614,23999.4,1000.6],[1784225434,23726.6,1000.3],[1784225714,23649.7,1000.3],[1784231114,23999,1000.6],[1784232014,23997.8,1000.6],[1784281214,21651.3,1001.6],[1784282414,20580.5,1001.6],[1784283614,20544,1001.6],[1784284814,20671.1,1001.6],[1784338814,20997.1,1001.6],[1784339114,21082.8,1001.6],[1784339414,21368.1,1001.8],[1784340314,20929.7,1001.9],[1784343314,19140,1001.9],[1784344814,19108.9,1002.1],[1784372714,17265.5,1001.7],[1784382014,18000,1001.7],[1784383214,17999.9,1001.6],[1784383514,17999.7,1001.6],[1784385614,17999.8,1001.5],[1784385914,17999.8,1001.5],[1784388014,17999.9,1001.5],[1784390134,17748.6,1001.5],[1784394314,18000,1001.5],[1784396114,18000,1001.6],[1784398834,17999.5,1001.6],[1784402114,17999.4,1001.7],[1784403014,17999.5,1001.7],[1784441414,17303.6,1003.9],[1784451614,17999.9,1003.9],[1784451914,17999.9,1003.9],[1784452554,18000,1004.1],[1784454014,18000,1004.1],[1784454614,18000,1004.1],[1784455814,17999.9,1004.1],[1784458514,17998.7,1004],[1784459114,17998.8,1003.9],[1784463614,17999.3,1003.8],[1784495714,16294.6,1002.4],[1784496914,16275.5,1002.4],[1784502614,16832.8,1002.3],[1784516334,17999.2,1002.3],[1784517014,17998,1002.3],[1784517314,17997.9,1002.4],[1784519414,17997.9,1002.4],[1784520014,17997.9,1002.4],[1784523614,17946.1,1002.4],[1784525114,17960.5,1002.3],[1784539254,17997.7,1002.4],[1784547354,17979.1,1002.2],[1784548254,17998,1002.2],[1784551554,17997.9,1034.7],[1784552154,17997.9,1009.7],[1784556954,17998,1002.4],[1784558454,17997.9,1002.2],[1784568374,17997.8,1002.1],[1784568954,17997.9,1002.1],[1784569254,17997.9,1002.1],[1784569554,17997.8,1002.1],[1784569854,17997.8,1002.1],[1784570454,17997.6,1002.1],[1784571054,17997.7,1002.1],[1784574954,17452.9,1002.2],[1784578254,17673.1,1002.1],[1784579154,17995.8,1002.1],[1784610954,14899,0],[1784623254,14898.7,7448.5],[1784627154,14906.6,7448.5],[1784632854,14898.6,100],[1784675474,13999.2,101.2],[1784678154,13999,101.3],[1784683854,13700.2,101.3],[1784685654,13860,101.3],[1784688354,13999.6,101.3],[1784688654,13999.6,101.3],[1784688954,13999.6,101.3],[1784690714,13999.6,101.3],[1784691314,13999.6,101.3],[1784695514,13810.5,101.4],[1784697614,12607,101.6],[1784698514,12607.1,101.6],[1784723714,11994.1,102.3],[1784730914,12407.3,102.7],[1784733014,12599.5,101.9],[1784737514,12459.1,101.8],[1784739914,11552.8,101.8],[1784740814,12071.1,101.8],[1784741714,11512.2,101.8],[1784743214,10161.2,101.7],[1784745614,9285.8,102.4],[1784746214,9369.2,102.4],[1784764814,10515.7,102],[1784784014,12598.4,102.1],[1784787334,12375.7,102.1],[1784789234,12442.8,102.1],[1784791814,12598.2,102.1],[1784797514,12311.5,102.1],[1784799614,12447.5,102.1],[1784799914,12433.2,102.1],[1784802914,12405.9,102.1],[1784845514,10769.5,102.2],[1784853314,10999.3,102.3],[1784853934,10999.5,102.3],[1784854814,10999.5,102.3],[1784856014,10999.1,102.3],[1784858414,10999,102.2],[1784859914,10999.1,102.2],[1784861114,10999.1,102.2],[1784861714,10999.1,102.2],[1784862014,10999.2,102.2],[1784863514,10999.2,102.3],[1784864114,10999,102.3],[1784866814,10999.2,102.3],[1784878514,10993.5,102.3],[1784901914,9940.2,159.4],[1784902514,9938.5,124],[1784913914,9249.6,102.6],[1784915434,9403.2,102.6],[1784917514,9731.5,102.5],[1784953514,9939,198.8],[1784957114,9939,102.5],[1784960414,9936.6,102.4],[1784962814,9939,102.4],[1784971514,9937.7,102.4],[1784972714,9936.8,102.3],[1784973014,9936.8,102.3],[1784976614,9936.7,102.3],[1784979614,9837.5,102.3],[1785015074,8066.9,100.2],[1785015974,8059.9,100.2],[1785016574,8061.1,100.2],[1785017474,8067.3,100.1],[1785018674,7999.2,100],[1785019274,7999.4,100],[1785021674,7999.4,1.9],[1785029174,8078.5,0.1],[1785029474,8078.3,0.1],[1785030374,8083.8,0.1],[1785031574,8090.2,0.2],[1785032774,8086.2,0.2],[1785035174,8090.2,0.4],[1785036974,8101.1,0.5],[1785037874,8107.8,0.6],[1785040574,8107.8,0.6],[1785041774,8107.8,0.6],[1785044174,8107.7,0.7],[1785054361,8100,0.9],[1785072361,8097.4,199.1],[1785079861,3999.7,23.9],[1785086461,3998.8,1.2],[1785087961,3998.8,1.2],[1785093061,5234.7,1.1],[1785093381,5359.6,0.9],[1785106861,7286.1,1],[1785125761,7286.1,1.5],[1785130261,7285.6,1.6],[1785136521,7285.8,1.9],[1785145821,6999.3,2],[1785147621,6999.3,2],[1785152121,6999.2,1.9],[1785181521,6989.8,1.1],[1785185721,6987.7,1.4],[1785191421,5999.6,1.5],[1785192921,5999.9,1.5],[1785194721,5999.9,1.5],[1785205221,6987.7,1.5],[1785207021,6987.6,1.5],[1785208221,6987.5,1.5],[1785237621,6917.4,5],[1785239721,6984.7,5],[1785244221,6984.6,2.2],[1785249921,6900,347.3],[1785251721,6900,347.3],[1785253521,6900,347.5],[1785256221,6899,347.3],[1785256521,6899,347.3],[1785257121,6899,347.2],[1785260721,6899,347.2],[1785266721,6896.7,8.8],[1785271821,6895.8,5.2],[1785294921,6892.7,6],[1785299721,6891.6,6.4],[1785302121,6891.6,6.5],[1785306021,6891.1,6.7],[1785307521,6891.1,6.7],[1785310221,6891,6.8],[1785315621,6891.1,6.9],[1785319821,6890.5,6.8],[1785320421,6890.5,6.8],[1785320721,6890.5,6.8],[1785326121,6891.1,6.8],[1785373261,5755,21.6],[1785375661,5486,21.6],[1785393661,5970.9,21.7],[1785417061,5026.6,21.9],[1785418261,5026.6,21.9],[1785434781,5026.5,22.4],[1785435061,5026.8,22.4],[1785483661,4999.9,23.4],[1785488161,4999.9,23.3],[1785488461,4999.9,23.3],[1785490861,4999.9,23.2],[1785504661,4998.6,23.8],[1785530481,4490,59.6],[1785535281,4488.5,71.7],[1785536161,4487.5,71.5],[1785547861,4490.3,34.6],[1785550861,4489.5,26.4],[1785594061,2143.4,23.5],[1785600961,2241.4,23.4],[1785601861,2241.7,23.4],[1785602461,2241.4,23.4],[1785603361,2251,23.3],[1785605761,2141.5,23.3],[1785606661,2142.8,23.3],[1785611461,2142.9,23.7],[1785618661,2142.3,23.7],[1785618961,2142.3,23.7],[1785621361,2142.3,23.9],[1785630961,2142.8,23.7],[1785639061,2242.8,23.4],[1785649561,2247.5,67.6],[1785651361,2141,25.7],[1785654061,2141,23.2],[1785663061,2139.3,23.7],[1785663961,2139.3,23.7],[1785665161,2139.3,23.7],[1785668161,2138.7,23.6],[1785672061,2138.9,23.6],[1785708961,1898.2,21.9],[1785719761,1958.6,22],[1785747401,2048.8,123.1],[1785755161,2011.8,62.8],[1785762361,2072.2,31.1],[1785762661,2072.2,28.6],[1785764161,2091.8,23],[1785768061,2090,23.1],[1785769561,2095.1,23.1],[1785773181,2103.4,23],[1785779461,2129.2,23.2],[1785780061,2132.6,23.2],[1785780361,2132.6,23.2],[1785780661,2133.7,23.2],[1785781261,2136,23.2],[1785781861,2138.4,23.1],[1785815461,2394,22.7],[1786399221,27495.9,5000],[1786399521,27495.9,5000],[1786399821,27495.2,5000],[1786400121,27494.9,5000],[1786400421,27494.8,5000],[1786400721,27494.8,5000],[1786401021,27494.8,5000],[1786401321,27494.8,5000],[1786401621,27494.8,5000],[1786401922,27494.3,5000],[1786402221,27494.3,2541.4],[1786402521,27494.4,2517.5],[1786402821,27493.9,2425.5],[1786403121,27493.9,2326.5],[1786403421,27493.9,2259.4],[1786403721,27493.9,2209.4],[1786404021,27493.9,2288.6],[1786404321,27472.2,2239.6],[1786404621,27451,2229.6],[1786404921,27493.9,2136.3],[1786405221,27493.9,2001.5],[1786405521,27493.9,2001.5],[1786405821,27493.9,2001.5],[1786406121,27493.9,2001.5],[1786406421,27493.9,2001.5],[1786406721,26887.4,2001.5],[1786407021,26773.1,2001.5],[1786407321,25247.8,2001.5],[1786407621,23444.8,2001.5],[1786407922,24030.2,2001.5],[1786408221,23854.8,2001.5],[1786408521,23854.8,2001.5],[1786408821,23733.5,2001.5],[1786409121,23733.5,2001.5],[1786409421,24273.7,2001.5],[1786409721,23252.7,2001.5],[1786410021,24179.1,2001.5],[1786410321,24086.4,2001.5],[1786410623,27493.9,2001.5],[1786410921,27493.9,2001.5],[1786411221,27493.8,2001.5],[1786411521,27493.9,2001.5],[1786411821,27493.9,2001.5],[1786412121,27493.9,2001.5],[1786412421,27493.9,2001.5],[1786412721,27493.9,2001.5],[1786413021,27493.9,2001.5],[1786413321,27493.9,2001.5],[1786413621,27493.9,2001.5],[1786413921,27493.9,2001.5],[1786414221,27493.9,2001.5],[1786414521,27493.9,2001.5],[1786414821,27493.9,2001.4],[1786415121,27493.9,2001.4],[1786415421,27493.9,2001.4],[1786415721,27493.9,2001.4],[1786416021,27493.9,2001.4],[1786416322,27493.9,2001.4],[1786416621,27493.9,2001.4],[1786416922,27493.9,2001.4],[1786417223,27493.9,2001.4],[1786417521,27493.9,2001.4],[1786417821,27493.9,2001.4],[1786418121,27493.9,2001.4],[1786418421,27493.9,2001.4],[1786418721,27493.9,2001.4],[1786419021,27470.7,2001.4],[1786419321,27493.9,2001.4],[1786419621,27493.9,2001.4],[1786419921,27493.9,2001.4],[1786420221,27493.9,2001.4],[1786420521,27493.9,2001.4],[1786420822,27493.9,2001.4],[1786421121,27493.9,2001.4],[1786421421,27493.9,2001.4],[1786421721,27493.9,2001.4],[1786422021,27493.9,2001.4],[1786422321,27493.9,2001.4],[1786422621,27493.9,2001.4],[1786422921,27493.9,2001.4],[1786423221,27493.9,2001.4],[1786423521,27493.9,2001.4],[1786423821,27493.9,2001.4],[1786424121,27493.8,2001.4],[1786424421,27493.9,2001.4],[1786424721,27493.9,2001.4],[1786425021,27493.9,2001.4],[1786425321,27493.8,2001.4],[1786425621,27493.9,2001.5],[1786425921,27493.9,2001.4],[1786426221,27493.9,2001.4],[1786426522,27493.9,2001.4],[1786426821,27493.9,2001.4],[1786427121,27493.9,2001.4],[1786427421,27493.9,2001.4],[1786427721,27493.9,2001.4],[1786428021,27493.9,2001.4],[1786428321,27493.9,2001.4],[1786428621,27493.9,2001.4],[1786428921,27493.9,2001.4],[1786429221,27493.9,2001.4],[1786429521,27493.9,2001.4],[1786429821,27493.9,2001.4],[1786430121,27493.6,2001.4],[1786430421,27493.7,2001.4],[1786430721,27493.7,2001.4],[1786431021,27493.7,2001.4],[1786431322,27493.7,2001.4],[1786431621,27493.7,2001.4],[1786431921,27493.7,2001.4],[1786432221,27493.7,2001.4],[1786432521,27493.7,2001.4],[1786432821,27493.6,2001.4],[1786433121,27493.6,2001.4],[1786433421,27444.6,2001.4],[1786433721,26869.1,2001.4],[1786434021,26849.7,2001.4],[1786434322,26994.7,2001.4],[1786434621,26994.7,2001.4],[1786434921,26994.7,2001.4],[1786435221,27266.4,2001.4],[1786435521,27136.2,2001.4],[1786435821,27199.4,2001.4],[1786436121,27387.4,2001.4],[1786436421,27387.4,2001.4],[1786436722,27266.4,2001.4],[1786437021,27218.7,2001.4],[1786437321,27196.6,2001.4],[1786437621,27082.2,2001.5],[1786437921,26875.8,2001.5],[1786438221,25432.9,2001.4],[1786438521,25873.7,2001.4],[1786438821,26414.6,2001.4],[1786439121,25889.7,2001.4],[1786439421,26937.5,2001.4],[1786439721,27493.7,2001.4],[1786440021,27493.6,2001.4],[1786440321,27493.5,2001.5],[1786440621,27493.5,2001.4],[1786440921,27493.5,2001.4],[1786441221,27493.5,2001.4],[1786441521,27493.4,2001.4],[1786441821,27493.4,2001.4],[1786442121,27493.4,2001.4],[1786442421,27493.4,2001.4],[1786442721,27493.5,2001.4],[1786443021,27493.4,2001.4],[1786443321,27493.5,419.7],[1786443621,27493.5,419.7],[1786443921,27493.5,385.6],[1786444222,27493.5,337.9],[1786444521,27439.3,2001.5],[1786444821,27439.3,2001.5],[1786445121,27439.3,2001.5],[1786445421,27493.6,2001.4],[1786445722,27493.5,385.6],[1786446021,27493.3,344.1],[1786446321,27493.2,313],[1786446621,27493.3,350.1],[1786446922,27493.4,2001.4],[1786447221,27493.4,414.1],[1786447522,27493.4,391.4],[1786447822,27493.4,397.2],[1786448121,27493.3,430.7],[1786448421,27493.3,419.7],[1786448721,27493.3,402.8],[1786449021,27493.4,379.8],[1786449321,27493.4,356.2],[1786449621,27492.6,337.9],[1786449922,27492.6,233.6],[1786450221,27470,191],[1786450521,27492.6,161.4],[1786450821,27492.6,247.3],[1786451121,27492.6,219.6],[1786451421,27492.5,161.4],[1786451721,27492.5,183.7],[1786452021,27492.6,107.3],[1786452322,27492.6,107.3],[1786452621,27492.6,107.3],[1786452921,27492.7,107.3],[1786453222,27492.4,1476.7],[1786453521,27492,1476.7],[1786453821,27076.5,1476.7],[1786454121,26757.5,1476.7],[1786454421,26740.1,1476.7],[1786454721,26734.4,1476.7],[1786455021,24802.2,1476.7],[1786455321,24802.2,1476.7],[1786455621,24784.5,1476.7],[1786455921,23844.4,1476.7],[1786456221,23844.4,1476.7],[1786456521,23981.1,1476.7],[1786456821,23981.1,1476.7],[1786457121,23717.5,1476.7],[1786457421,23925.1,1476.7],[1786457721,23818.2,1476.7],[1786458021,23717.5,1476.7],[1786458321,23870.9,1476.7],[1786458621,22108.8,1476.7],[1786458921,22923.4,1476.7],[1786459221,23278.7,1476.7],[1786459521,22963,1476.7],[1786459821,23111.8,1476.7],[1786460121,23157.5,1476.7],[1786460421,22829.5,1476.7],[1786460721,22811.6,1476.7],[1786461021,22811.5,1476.7],[1786461321,22759.2,1476.7],[1786461621,22759.2,1476.7],[1786461921,22923.4,1476.7],[1786462222,22123.1,1476.7],[1786462521,22123.1,1476.7],[1786462821,22923.3,1476.7],[1786463121,22923.3,1476.7],[1786463421,23089.5,1476.7],[1786463722,22742.2,1476.7],[1786464021,22013.4,1476.7],[1786464322,21075.1,1476.7],[1786464621,21851.2,1476.7],[1786464922,21051.5,1476.8],[1786465221,21045.9,1476.7],[1786465522,21019,1476.7],[1786465822,21019,1476.7],[1786466121,21905.3,1476.7],[1786466421,21894.1,1476.7],[1786466721,21883.1,1476.7],[1786467021,21891.9,1476.7],[1786467321,19728.4,1476.7],[1786467622,19717.9,1476.7],[1786467922,19497.9,1476.7],[1786468221,19493.6,1482.8],[1786468521,19330.4,1476.8],[1786468821,19497,1476.8],[1786469121,19369.3,1476.8],[1786469422,20309,1476.8],[1786469722,19351.7,1476.8],[1786470021,20255.9,1476.8],[1786470321,19497,1476.8],[1786470621,18879.1,1476.8],[1786470922,19118.7,1476.8],[1786471221,19156,1476.8],[1786471521,18477.9,1476.8],[1786471821,18477.9,1476.8],[1786472121,18477.9,1476.8],[1786472421,18477.9,1476.8],[1786472721,18477.9,1476.8],[1786473021,18477.9,1476.8],[1786473321,18478,1476.8],[1786473622,18478,1476.8],[1786473921,18478,1476.8],[1786474221,18478,1476.8],[1786474521,18478,1476.8],[1786474821,18478,1476.8],[1786475121,18478.1,1476.8],[1786475421,18478,1476.8],[1786475721,18477.6,1476.8],[1786476021,18477.6,1476.8],[1786476321,18477.6,1476.8],[1786476621,18477.3,1476.8],[1786476922,18477.4,1476.8],[1786477221,18477.4,1477],[1786477521,18477.3,1477],[1786477822,18477.4,1700],[1786478121,18477.2,1700.9],[1786478421,18477.3,1701.1],[1786479021,18476.9,1701.1],[1786479321,18476.9,1701.1],[1786479621,18476.8,1701.1],[1786479922,18476.7,1701.1],[1786480221,18477.2,1701.1],[1786480521,18477.4,1701.1],[1786480821,18477.4,1701.1],[1786481121,18477.5,1701.1],[1786481421,18431.8,1701.1],[1786481721,18370.5,1701.1],[1786482021,18477.2,1701.1],[1786482321,18477.3,1701.1],[1786482621,18477.3,1701.1],[1786482922,18477.6,1701.1],[1786483221,18477.6,1701.1],[1786483521,18477.6,1701.1],[1786483821,18477.6,1701.1],[1786484122,18477.3,1701.1],[1786484422,18477.2,1701.1],[1786484721,18477.3,1701.1],[1786485021,18477.3,1701.1],[1786485321,18477.3,1701.1],[1786485621,18477.4,1701.1],[1786485921,18477.5,1701.1],[1786486221,18477.5,1701.3],[1786486521,18477.6,1701.3],[1786486821,18477.6,1701.3],[1786487121,18477.6,1701.3],[1786487421,18477.4,1701.3],[1786487721,18477.4,1701.3],[1786488021,18477.5,1701.3],[1786488321,18477.5,1701.3],[1786488621,18477.6,1701.3],[1786488921,18477.4,1701.3],[1786489221,18477.4,1701.3],[1786489521,18477.5,1701.3],[1786489821,18477.4,1701.3],[1786490121,18477.4,1701.3],[1786490421,18477.4,1701.3],[1786490721,18477.4,1701.3],[1786491021,18477.4,1701.3],[1786491322,18477.4,1701.3],[1786491621,18477.6,1701.3],[1786491921,18477.6,1701.3],[1786492221,18477.6,1701.3],[1786492521,18477.7,1701.3],[1786492821,18477.8,1701.3],[1786493122,18477.8,1701.3],[1786493421,18477.8,1701.3],[1786493721,18477.7,1701.3],[1786494021,18477.8,1701.3],[1786494321,18477.8,1701.3],[1786494621,18477.7,1701.3],[1786494921,18477.7,1701.3],[1786495221,18477.7,1701.3],[1786495521,18477.7,1701.3],[1786495821,18477.8,1701.3],[1786496121,18477.7,1701.3],[1786496421,18477,1701.3],[1786496721,18477,1701.3],[1786497021,18477,1701.3],[1786497321,18477.3,1701.3],[1786497621,18477.3,1701.3],[1786497921,18477.4,1701.3],[1786498221,18377.8,1701.3],[1786498521,18477.1,1701.3],[1786498821,18477.1,1701.3],[1786499121,18477.1,1701.3],[1786499421,18477.3,1701.3],[1786499721,18477.4,1701.3],[1786500021,18477.6,1701.3],[1786500321,18477.5,1701.3],[1786500621,18477.6,1701.3],[1786500921,18421.3,1701.4],[1786501221,17816.5,1701.4],[1786501521,17917.8,1701.4],[1786501821,18086.9,1701.4],[1786502121,18179.9,1701.4],[1786502421,18168,1701.4],[1786502721,18250.3,1701.5],[1786503021,18228.8,1701.4],[1786503321,18085.8,1701.4],[1786503621,17869.3,1701.4],[1786503921,18094.4,1701.4],[1786504221,18177.7,1701.4],[1786504521,18177.7,1701.4],[1786504821,18168,1701.4],[1786505121,18168,1701.4],[1786505421,17917.7,1701.4],[1786505721,18085.8,1701.4],[1786506021,17819.2,1701.4],[1786506321,17475.2,1701.4],[1786506621,17765,1701.4],[1786506921,17948.6,1701.4],[1786507221,18121,1701.4],[1786507521,18139.4,1701.4],[1786507822,18228.8,1701.4],[1786508121,18331,1701.4],[1786508421,18443.1,1701.4],[1786508721,18477.8,1701.4],[1786509021,18477.9,1701.4],[1786509321,18477.9,1701.4],[1786509621,18477.9,1701.4],[1786509921,18477.9,1701.4],[1786510221,18477.9,1701.4],[1786510521,18477.9,1701.4],[1786510821,18478,1701.4],[1786511121,18478,1701.4],[1786511421,18478,1701.4],[1786511721,18478,1701.4],[1786512021,18478,1701.4],[1786512321,18478,1701.4],[1786512621,18478,1701.4],[1786512921,18478,1701.4],[1786513221,18478,1701.4],[1786513521,18478,1701.4],[1786513821,18478,1701.3],[1786514121,18478,1701.3],[1786514421,18699.6,1701.3],[1786514721,19057.7,1701.3],[1786515021,18856.2,1701.3],[1786515321,18856.2,1701.3],[1786515621,19057.7,1701.3],[1786515921,19089,1701.3],[1786516222,19089,1701.3],[1786516521,19075.2,1701.3],[1786516821,19075.2,1701.3],[1786517122,19118.5,1701.3],[1786517422,19190.7,1701.3],[1786517721,19190.7,1701.3],[1786518021,19190.7,1701.3],[1786518321,18838.2,1701.5],[1786518621,18478.7,1701.5],[1786518921,18853.8,1701.5],[1786519221,18969.7,1701.7],[1786519521,18918.4,1701.7],[1786519821,19090.8,1701.7],[1786520121,19090.8,1701.7],[1786520421,19863.7,1701.7],[1786520721,20326,1701.7],[1786521021,20326,1701.7],[1786521321,20326,1701.7],[1786521621,19274.3,1701.7],[1786521921,19274.3,1701.7],[1786522221,19134.1,1701.8],[1786522521,19134.1,1701.8],[1786522821,19134.1,1701.8],[1786523121,19128.7,1701.8],[1786523421,19109.8,1701.8],[1786523721,19096.1,1701.8],[1786524021,19260.9,1701.8],[1786524321,19260.9,1701.7],[1786524621,19123.4,1712.8],[1786524921,19897.5,1703.6],[1786525221,21383.1,1701.7],[1786525521,21560.5,1701.7],[1786525821,21734.5,1701.7],[1786526121,21708.5,1701.7],[1786526422,21657.6,1718.6],[1786526721,21657.6,1709.3],[1786527021,21632.8,1701.7],[1786527321,21491.5,1701.8],[1786527621,21469.1,1701.7],[1786527921,21447.1,1701.7],[1786528221,21425.5,1701.7],[1786528521,19093.2,1701.7],[1786528821,19093.2,1701.7],[1786529121,19128.5,1701.7],[1786529421,19128.5,1701.7],[1786529721,19128.5,1701.7],[1786530021,20280.3,1701.7],[1786530322,19703.6,1701.7],[1786530621,20277.1,1701.7],[1786530921,20248.1,1701.7],[1786531221,21439.6,1701.7],[1786531521,21405.5,1701.7],[1786531821,21441,1701.7],[1786532121,22519.3,1701.7],[1786532421,22490,1701.7],[1786532721,22640.8,1701.7],[1786533021,22907.3,1701.7],[1786533321,24001,1701.7],[1786533621,24001,1701.7],[1786533921,24001,1701.7],[1786534221,25315.3,1701.7],[1786534521,25170.8,1701.7],[1786534821,23328.6,1701.7],[1786535121,23250.9,1701.7],[1786535421,23210.1,1701.7],[1786535721,24029.5,1701.7],[1786536021,24210.1,1701.7],[1786536321,25204.9,1701.7],[1786536622,25157.5,1701.7],[1786536921,25252.9,1701.7],[1786537221,25252.9,1701.7],[1786537521,25204.9,1701.7],[1786537821,26081.7,1701.7],[1786538121,26479.2,1701.7],[1786538421,26273.8,1701.9],[1786538721,26273.8,1701.9],[1786539021,26224.6,1701.9],[1786539321,27125.4,1701.9],[1786539621,27494,1701.9],[1786539921,27494,1701.9],[1786540221,27494.1,1701.9],[1786540521,27494.3,1701.9],[1786540821,27494.4,1701.9],[1786541121,27494.4,1701.9],[1786541421,27494.6,1701.9],[1786541721,27494.6,1701.9],[1786542021,27494.6,1701.9],[1786542321,27494.6,1701.9],[1786542621,27494.5,1701.9],[1786542921,27494.5,1701.9],[1786543221,27371.7,1701.9],[1786543521,27494.3,1701.9],[1786543821,27494.3,1701.9],[1786544121,27494.6,1701.9],[1786544421,27494.3,1701.9],[1786544722,27494.2,1701.9],[1786545022,27494.3,1701.9],[1786545321,27493.8,1702.1],[1786545622,27493.4,1702.1],[1786545921,27493.4,1702.1],[1786546221,27493.2,1702.1],[1786546521,27493.1,1702.1],[1786546821,27493,1702],[1786547122,27492.7,1702],[1786547421,27492.7,1702],[1786547721,27493.4,1702],[1786548021,27494.5,1702],[1786548321,27494.3,1702],[1786548622,27494.3,1702],[1786548922,27494.3,1702],[1786549221,27494.3,1702],[1786549521,27469,1702],[1786549821,27371.7,1702],[1786550121,27164.3,1702],[1786550421,26864.1,1702],[1786550721,26795.1,1702],[1786551021,27112.7,1702],[1786551322,27063.7,1751.1],[1786551621,27138,1733.2],[1786551922,26667.2,1759.9],[1786552221,26732,1745.2],[1786552521,26487.4,1736.2],[1786552821,26652.9,1785.3],[1786553121,26732,1774.2],[1786553421,26796.1,2863],[1786553722,27138.5,2863],[1786554021,27088.5,2366.2],[1786554322,26865,2863.2],[1786554621,24913.1,2863.2],[1786554921,24913.1,2863.2],[1786555221,24913,2865.3],[1786555521,24913,1702.2],[1786555821,24682.9,1702.2],[1786556121,24830,1702.2],[1786556421,24912.8,1702.2],[1786556721,24912.9,1702.2],[1786557022,24912.8,1702.4],[1786557321,24912.8,1702.4],[1786557601,24913,1702.4],[1786557921,24913.1,1702.4],[1786558222,24913.1,1702.4],[1786558522,24913.1,1702.4],[1786558821,24913.2,1702.4],[1786559121,24913.2,1702.4],[1786559421,24913.2,1702.4],[1786559721,24913.2,1702.4],[1786560021,24913.2,1702.4],[1786560321,24913.2,1702.4],[1786560622,24913.2,1702.4],[1786560922,24913,1702.4],[1786561221,24913,1702.4],[1786561521,24913.1,1702.4],[1786561821,24913.1,1702.4],[1786562121,24913,1702.5],[1786562421,24913.1,1702.5],[1786562721,24913.1,1702.5],[1786563021,24913,1702.5],[1786563321,24913,1702.5],[1786563621,24913.2,1702.5],[1786563922,24891.3,1702.5],[1786564221,24913.3,1702.5],[1786564521,24913.2,1702.5],[1786564821,24913.3,1702.5],[1786565121,24913.2,1702.5],[1786565421,24913.3,1702.5],[1786565721,24913.2,1702.5],[1786566021,24913.2,1702.5],[1786566321,24913.2,1702.6],[1786566621,24913.3,1702.6],[1786566921,24913.3,1702.6],[1786567222,24913.3,1702.6],[1786567521,24913.3,1702.6],[1786567821,24913.4,1702.6],[1786568121,24913.4,1702.6],[1786568421,24913.4,1702.6],[1786568721,24913.4,1720.1],[1786569021,24913.3,1702.6],[1786569321,24912.9,1702.6],[1786569621,24912.8,1702.5],[1786569921,24912.7,1732.9],[1786570221,24912.8,1803.8],[1786570522,24912.8,1783.2],[1786570821,24912.9,1768],[1786571121,24912.6,2863.6],[1786571421,24912.6,2863.6],[1786571721,24912.7,2863.9],[1786572021,24912.9,2863.9],[1786572322,24913,2863.9],[1786572621,24913.2,2863.9],[1786572921,24913.2,2864.1],[1786573221,24913.3,2864.5],[1786573521,24913.3,2865],[1786573821,24912.3,2865],[1786574121,24912.2,2865],[1786574421,24912.2,2865],[1786574721,24872.2,2865],[1786575021,24912.2,2865],[1786575321,24912,2865],[1786575622,24912.1,2865],[1786575921,24912.1,2865],[1786576221,24912.1,2865],[1786576521,24912.1,2865],[1786576821,24912.1,2865],[1786577121,24912.2,2865],[1786577421,24912.2,2865],[1786577721,24912.2,2865],[1786578021,24912.3,2865],[1786578321,24912.2,2865],[1786578621,24912.2,2865],[1786578921,24912.2,2865],[1786579221,24912.3,2865],[1786579521,24912.3,2865],[1786579821,24912.3,2865],[1786580101,24912.8,2865],[1786580421,24912.8,2865],[1786580721,24913,2865],[1786581022,24913.1,2865],[1786581321,24913,2865],[1786581621,24913,2865],[1786581921,24913,2865],[1786582221,24913,2865],[1786582521,24913.1,2865],[1786582821,24913.1,2865],[1786583121,24913.1,2865],[1786583421,24913,2865],[1786583721,24913.1,2865],[1786584022,24913.1,2865],[1786584321,24913.2,2865],[1786584622,24913.4,2865],[1786584921,24913.3,2865],[1786585221,24913.3,2865],[1786585521,24913.3,2865],[1786585822,24913.3,2865],[1786586121,24913.4,2865],[1786586421,24913.4,2865],[1786586721,24913.3,2865],[1786587021,24913.3,2865],[1786587321,24913.4,2865],[1786587621,24913.5,2865],[1786587921,24913.5,2865],[1786588221,24913.5,2894.1],[1786588521,24913.5,2875.5],[1786588821,25672.6,2865],[1786589121,25672.6,2865],[1786589421,25672.6,2865],[1786589721,25728.5,2865],[1786590021,25803.5,2865],[1786590321,26331.6,2865],[1786590621,26796.1,2865],[1786590921,27305.6,2865],[1786591201,27305.6,2865],[1786591521,27494.6,2865],[1786591821,27494.6,2865],[1786592121,27494.6,2865],[1786592421,27494.6,2865],[1786592721,27494.6,2865],[1786593021,27494.6,2865.1],[1786593321,27494.6,2865.1],[1786593621,27494.6,2865.1],[1786593921,27494.6,2865.1],[1786594221,27494.6,2865.1],[1786594521,27494.5,2865.1],[1786594821,27494.4,2865],[1786595121,27494.4,2865],[1786595421,27494.4,2865],[1786595721,27494.5,2865],[1786596021,27494.8,2865],[1786596321,27494.9,2865],[1786596621,27494.9,2865],[1786596921,27494.8,2865],[1786597221,27329,2865],[1786597521,27421,2865],[1786597821,27495.1,2865],[1786598121,27495.2,2865],[1786598421,27495.1,2865],[1786598721,27495,2865],[1786599021,27495,2865],[1786599321,27495.2,2865],[1786599621,27495.2,2865],[1786599921,27495.2,2865],[1786600221,27495.2,2865],[1786600521,27495.2,2865],[1786600821,27495.2,2865],[1786601121,27495.2,2865],[1786601421,27495.2,2865],[1786601721,27497.9,2865],[1786602021,27497.9,2865],[1786602321,27497.9,2865],[1786602621,27498,2865],[1786602921,27498.3,2865],[1786603221,27498.3,2865],[1786603521,27498.3,2865],[1786603821,27498.5,2865],[1786604121,27498.3,2865],[1786604421,27498.2,2865],[1786604721,27498.2,2865],[1786605021,27498.2,2865],[1786605321,27498.2,2865],[1786605621,27498.2,2865],[1786605922,27498.2,2865],[1786606221,27498.3,2865],[1786606521,27498.4,2865],[1786606821,27498.4,2865],[1786607121,27498.5,2865],[1786607421,27498.5,2865],[1786607721,27498.5,2865],[1786608021,27498.5,2865],[1786608321,27498.6,2865],[1786608621,27498.6,2882.8],[1786608921,27498.6,2888.6],[1786609221,27498.6,2879.9],[1786609521,27498.6,2876.9],[1786609821,27498.6,2865],[1786610121,27498.6,2864.9],[1786610421,27498.6,2864.9],[1786610721,27498.6,2864.9],[1786611021,27498.6,2864.9],[1786611321,27498.6,2864.9],[1786611621,27498.6,2864.9],[1786611921,27498.6,2864.9],[1786612221,27498.6,2864.9],[1786612521,27498.6,2864.9],[1786612821,27498.6,2864.9],[1786613121,27498.6,2864.9],[1786613421,27498.6,2864.9],[1786613721,27498.6,2864.9],[1786614021,27498.6,2864.9],[1786614321,27498.6,2864.9],[1786614621,27498.6,2864.9],[1786614921,27498.6,2864.6],[1786615221,27498.6,2864.6],[1786615521,27498.5,2864.6],[1786615821,27498.6,2905.9],[1786616121,27498.6,2883.1],[1786616421,27498.5,3878.1],[1786616722,27498.5,3868.1],[1786617021,27498.5,3855.3],[1786617321,27498.5,3844.8],[1786617621,27498.5,3842.2],[1786617921,27498.5,3831.5],[1786618221,27498.5,3826],[1786618521,27498.5,3812.3],[1786618821,27498.5,3801],[1786619122,27498.6,3783.7],[1786619421,27498.6,3768.9],[1786619721,27498.6,3750.7],[1786620021,27498.6,3735.1],[1786620321,27498.6,3759.9],[1786620621,27498.6,3741.3],[1786620921,27498.6,3731.9],[1786621221,27498.6,3695.9],[1786621522,27498.6,3668.5],[1786621821,27498.6,3657.9],[1786622121,27498.6,3643.5],[1786622421,27498.6,3449.6],[1786622721,27498.6,3433.7],[1786623021,27498.6,3424],[1786623321,27487.4,3377.1],[1786623621,27476.3,3373.7],[1786623921,27454.5,3349.1],[1786624222,27498.6,3323.8],[1786624522,27498.6,3312.7],[1786624821,27473.9,3301.4],[1786625122,27498.6,3293.8],[1786625421,27498.6,3250.9],[1786625721,27498.6,3258.8],[1786626021,27498.6,3270.7],[1786626321,27483.2,3266.7],[1786626621,27453,3258.8],[1786626921,27498.6,3234.7],[1786627221,27498.6,3209.9],[1786627522,27498.6,3175.7],[1786627821,27498.6,3149.2],[1786628121,27498.6,3117.3],[1786628421,27498.6,3084.3],[1786628721,27498.6,3121.9],[1786629021,27498.6,3093.8],[1786629322,27498.6,3098.6],[1786629621,27479.7,3074.6],[1786629921,27498.6,3098.6],[1786630223,27498.6,2950.7],[1786630521,27498.5,2950.7],[1786630821,27498.6,2869.2],[1786631121,27498.6,2864.6],[1786631421,27498.5,2864.6],[1786631721,27498.5,2864.6],[1786632021,27498.5,2864.6],[1786632321,27498.4,2864.6],[1786632621,27498.4,2864.6],[1786632901,27498.5,2864.6],[1786633221,27498.6,2864.5],[1786633521,27498.6,2864.5],[1786633821,27498.6,2864.5],[1786634121,27498.6,2864.5],[1786634421,27498.6,2864.5],[1786634721,27498.6,2864.5],[1786635021,27498.6,2864.5],[1786635321,27498.6,2864.6],[1786635621,27498.6,2864.6],[1786635921,27498.6,2864.6],[1786636222,27410.4,2864.6],[1786636522,26921.8,2864.5],[1786636821,27498.6,2864.5],[1786637121,27498.6,2864.5],[1786637421,27498.6,2864.5],[1786637722,27498.6,2866.8],[1786638022,27498.6,2865.8],[1786638321,27498.5,2864.5],[1786638622,27498.4,2864.5],[1786638921,27498.6,2864.9],[1786639221,27498.6,2864.9],[1786639521,27498.6,2864.9],[1786639822,27498.6,2864.9],[1786640121,27498.6,2864.9],[1786640421,30499.9,2864.9],[1786640722,37912.1,2864.9],[1786641021,38460.2,2864.9],[1786641321,33194,2864.9],[1786641621,40081.2,2864.9],[1786641921,38460.2,2864.9],[1786642221,38460.2,2864.9],[1786642522,38858.7,2864.9],[1786642821,27491.1,2864.9],[1786643121,27488.6,2864.9],[1786643421,27497.9,2864.9],[1786643721,30889,2864.9],[1786644021,27498.1,2864.6],[1786644321,27497.7,2864.6],[1786644621,27497.2,2864.6],[1786644921,27497.1,2864.6],[1786645221,27497.6,2864.6],[1786645521,27497.1,2692.9],[1786645821,27497.2,2688.9],[1786646121,27497.2,2683.6],[1786646421,29720.2,2683.6],[1786646722,37741.3,2349.4],[1786647021,37261.1,2342.9],[1786647321,40569.4,2344.7],[1786647621,46546.8,2328.2],[1786647921,41375.3,2326.2],[1786648222,39069,2326.2],[1786648522,27498,2316.9],[1786648821,27498,2311.7],[1786649122,28172.1,2315.9],[1786649421,33731,2305.2],[1786649721,37110.8,2294.1],[1786650021,37110.8,2295.2],[1786650321,27497.6,2332.2],[1786650622,27497.8,2329.2],[1786650921,27497.5,2327.2],[1786651221,27497.3,2168.1],[1786651521,27496.6,2145.4],[1786651821,27497.3,2138.1],[1786652121,27101.5,2121.1],[1786652422,27030.2,2123.1],[1786652721,26996.3,2105.4],[1786653022,26702.7,2288.4],[1786653322,26447.9,2260.1],[1786653622,26849.1,2210.9],[1786653921,26730,2188.6],[1786654221,26702.7,2156.4],[1786654521,26402.2,2132.7],[1786654822,27497.8,2147],[1786655121,28172,2097.3],[1786655421,27000,1971.3],[1786655721,27000,1949.6],[1786656021,27000,1958.1],[1786656321,27000,1942.1],[1786656622,27000,1920.9],[1786656921,27000,1932.6],[1786657221,27000,1928.7],[1786657521,27103.9,1956.9],[1786657821,27000,1949.6],[1786658121,27000,1928.7],[1786658421,27000,1930.7],[1786658721,26999.9,1902.8],[1786659021,27000,2694.4],[1786659321,26999.9,2705.8],[1786659621,26999.7,2865.2],[1786659921,26999.7,2865.2],[1786660221,26999.6,2704.6],[1786660521,26999.4,2701.9],[1786660821,26999.6,2700.3],[1786661121,26999.5,2701.5],[1786661422,26999.7,2696.6],[1786661721,26999.6,2695.7],[1786662022,26999.5,2689.6],[1786662321,26999.8,2688.2],[1786662622,27096.5,2685.8],[1786662921,27096.5,2352.3],[1786663221,27175,2348.7],[1786663521,27270.7,2684.9],[1786663821,27136.5,2683.9],[1786664121,27136.5,2347.7],[1786664421,27136.5,2341.1],[1786664721,27136.5,2333.4],[1786665021,27304.2,2328.4],[1786665321,27389.3,2323.3],[1786665621,27356.8,2321.3],[1786665921,27351,2308.6],[1786666221,27692.8,2307.5],[1786666521,33193.6,2301],[1786666821,37416,2292],[1786667121,39069,2281.5],[1786667421,46886.9,2279.1],[1786667721,48787.7,2261.8],[1786668021,48378.3,2260.6],[1786668321,35180.6,2295.4],[1786668621,35180.6,2290.8],[1786668921,35180.6,2285],[1786669221,34679.6,2275.5],[1786669521,31756.4,2265.6],[1786669821,35669.8,2256.7],[1786670121,39994.7,2248.9],[1786670421,42518.2,2250.2],[1786670721,40515.3,2244.9],[1786671021,39749.6,2234],[1786671321,41081.3,2227],[1786671621,40792.3,2222.7],[1786671921,64723.7,2203.5],[1786672221,74711.8,2194.2],[1786672521,71736.9,2183],[1786672821,70255.7,2174.8],[1786673121,75400.7,2865.2],[1786673421,71221.2,2865.2],[1786673721,70255.7,2865.2],[1786674021,68952.3,2865.2],[1786674322,50021.4,2865.2],[1786674621,50021.4,2865.2],[1786674921,75400.7,2865.2],[1786675221,71221.2,2865.2],[1786675521,70727.9,2865.2],[1786675821,76126.9,2865.2],[1786676121,70728,2865.2],[1786676421,50934.4,2865.2],[1786676721,72276.5,2865.2],[1786677021,71736.8,2705],[1786677321,76126.9,2705],[1786677621,89999.3,2700.7],[1786677921,89999.1,2696.2],[1786678221,89998.6,2695.8],[1786678521,89998.4,2694.1],[1786678821,89998.9,2693.2],[1786679121,89998.7,2691.9],[1786679421,89998.7,2692.3],[1786679721,89999.3,2694.1],[1786680021,89999.1,2697.1],[1786680322,89998.5,2694.5],[1786680621,80500.9,2696.6],[1786680921,89998.3,2865.5],[1786681221,89998,2763],[1786681522,89998,2695.4],[1786681821,89998.7,2694.9],[1786682122,89999.2,2692.8],[1786682421,89999.3,2691.4],[1786682722,89999.1,2689.6],[1786683021,89999.3,2693.8],[1786683321,89999.6,2692.2],[1786683622,89999.5,2689.1],[1786683921,89999,2689.1],[1786684221,89998.9,2686.8],[1786684521,89998.7,2690.5],[1786684821,89999.7,2686.3],[1786685122,89999.5,2684.4],[1786685422,89999.1,2865.4],[1786685721,89999.7,2865.4],[1786686021,89999.3,2865.4],[1786686321,81285.9,2865.4],[1786686621,81285.5,2865.4],[1786686921,81285.3,2865.4],[1786687221,81285.2,2865.4],[1786687521,81285.1,2880.3],[1786687822,81285,2873],[1786688122,81284.9,2865.4],[1786688421,81284.8,2865.4],[1786688721,81284.7,2865.4],[1786689021,81284.6,2865.4],[1786689322,81284.5,2865.4],[1786689621,81284.3,2865.4],[1786689921,81285,2865.4],[1786690221,81285.9,2865.4],[1786690521,81285.8,2865.4],[1786690821,81285.7,2865.4],[1786691121,81285.5,2865.4],[1786691421,81285.8,2865.4],[1786691721,81285.9,2865.4],[1786692021,81285.5,2865.4],[1786692321,81285.5,2865.4],[1786692621,89999.8,2865.4],[1786692921,89999.8,2865.4],[1786693221,89999.8,2865.4],[1786693521,89999.7,2865.4],[1786693821,0,2865.4],[1786694122,0,2865.4],[1786694421,15000,2865.4],[1786694721,14999.9,2865.4],[1786695021,14999.9,2865.3],[1786695321,14999.7,2865.3],[1786695621,14999.6,2865.3],[1786695921,14999.6,2865.3],[1786696221,14999.5,2865.3],[1786696521,14999.3,2865.3],[1786696821,14999.3,2865.3],[1786697121,14999.3,2865.3],[1786697421,14999.5,2865.3],[1786697721,14695.9,2865.3],[1786698021,14999.5,2865.3],[1786698321,14999.6,2865.3],[1786698621,14999.4,2865.3],[1786698921,14979.9,2865.3],[1786699221,14979.9,2865.3],[1786699521,14999.4,2865.3],[1786699821,14999.4,2865.3],[1786700121,14999.9,2865.3],[1786700422,14999.9,2865.3],[1786700721,14999.9,2865.3],[1786701021,15000,2865.3],[1786701322,15000,2865.3],[1786701621,14999.9,2865.3],[1786701921,14999.8,2865.3],[1786702221,14999.8,2865.3],[1786702522,14999.6,2865.3],[1786702821,14999.9,2865.2],[1786703121,14999.9,2865.2],[1786703421,15000,2865.2],[1786703721,14999.9,2865.2],[1786704021,20000,2865.4],[1786704321,20000,2865.4],[1786704622,20000,2865.4],[1786704922,20000,2870.8],[1786705221,0,2865.4],[1786705522,100000,2865.4],[1786705822,100000,2865.4],[1786706122,100000,2865.4],[1786706421,99999.9,2865.4],[1786706721,99999.9,2865.4],[1786707021,99999.7,2865.4],[1786707321,99999.6,2865.4],[1786707621,0,2865.4],[1786707922,0,2865.4],[1786708221,0,2865.4],[1786708521,0,2865.4],[1786708822,4298.2,2865.4],[1786709121,0,2865.4],[1786709421,80000,2865.4],[1786709721,0,2865.4],[1786710021,0,2865.4],[1786710321,4298.3,2865.4],[1786710621,0,2881.4],[1786710921,4298.4,2865.4],[1786711222,4298.3,2865.4],[1786711521,4298.3,2865.4],[1786711821,0,2865.4],[1786712121,0,2867.9],[1786712421,0,2868.2],[1786712722,20000,2867],[1786713021,20000,2866],[1786713321,19999.9,2865.4],[1786713621,0,2865.4],[1786713921,0,2865.4],[1786714221,0,2865.4],[1786714522,0,2865.4],[1786714822,0,2865.4],[1786715121,0,2866.8],[1786715422,0,2868.1],[1786715722,0,2866.4],[1786716021,0,2936.2],[1786716321,0,2899.7],[1786716621,0,2882.8],[1786716922,0,2865.4],[1786717221,4298.7,2865.4],[1786717521,0,2865.4],[1786717822,0,2865.4],[1786718121,0,2865.4],[1786718421,0,2865.4],[1786718721,0,2884.6],[1786719021,0,2865.4],[1786719322,0,2940.2],[1786719621,270000,3289.3],[1786719921,270000,3263],[1786720201,269999.4,3243],[1786720501,269999.4,3160.2],[1786720821,269999,3432],[1786721121,269998.8,3243.1],[1786721422,243625.1,2907.4],[1786721721,209999.6,3209.8],[1786722021,189626.3,2907.4],[1786722321,189625.9,2964.6],[1786722621,171289.7,2988.5],[1786722922,139999.7,2923.9],[1786723222,185551.5,2865.4],[1786723522,171289.9,2865.4],[1786723821,171289.7,2865.4],[1786724121,171289.3,2865.4],[1786724422,171289.1,2865.4],[1786724722,171288.6,2865.4],[1786725021,171288,2865.4],[1786725322,158656,2865.4],[1786725621,158656,2865.3],[1786725921,151918.8,2865.3],[1786726222,138149.9,2865.3],[1786726522,139286.7,2865.3],[1786726822,139286.6,2865.3],[1786727121,139286.7,2865.3],[1786727422,139286.7,2865.3],[1786727722,139286.7,2865.3],[1786728022,139286.6,2865.3],[1786728322,139286.7,2865.3],[1786728622,139286.7,2865.3],[1786728922,113366.7,2865.3],[1786729221,83420.8,2865.3],[1786729522,83419.9,2865.3],[1786729821,83419.8,2865.3],[1786730121,83419.6,2865.3],[1786730421,83419.6,2865.3],[1786730721,83418.9,2865.3],[1786731021,81723.1,2865.3],[1786731321,81181.3,2865.3],[1786731621,81181.3,2865.3],[1786731921,81723.1,2865.3],[1786732221,83418.9,2865.3],[1786732521,83418.5,2865.3],[1786732821,83418.6,2868],[1786733121,83418.6,2867.6],[1786733421,83418.7,2865.5],[1786733721,83417.7,2865.5],[1786734021,83417.6,2865.5],[1786734321,83417.5,2865.5],[1786734621,83417.6,2865.5],[1786734921,82488.1,2865.5],[1786735221,77717.9,2888.1],[1786735521,83417.6,2865.5],[1786735821,83180.5,2865.5],[1786736121,83417.6,2865.6],[1786736421,83417.7,2865.6],[1786736721,83417.1,2865.7],[1786737021,83416.7,2865.8],[1786737322,83415.4,2866.1],[1786737621,83415.3,2866.1],[1786737921,83414.9,2866.1],[1786738222,83414.7,2866.1],[1786738521,83414.8,2866.1],[1786738821,83414.7,2931.2],[1786739121,83003.1,3546.5],[1786739422,82865.4,3511.9],[1786739722,82838.8,3470.6],[1786740021,82657.9,3440.4],[1786740321,82760.1,3378.6],[1786740621,75759.1,3384.8],[1786740921,75758.8,3518.6],[1786741221,75758.7,5956.6],[1786741521,75758.4,5846.6],[1786741821,75664.1,5784.2],[1786742121,75340,5720.1],[1786742421,75757.6,3613.7],[1786742721,75757.6,3660],[1786743021,75757.6,4782.2],[1786743321,75757.6,5615.7],[1786743621,75757.5,5394.9],[1786743921,75757.6,4794.7],[1786744221,75757.6,4449.9],[1786744521,75757.6,4318.8],[1786744821,75757.6,4340.9],[1786745121,75757.6,8024.8],[1786745421,75757.5,7912.3],[1786745721,75757.5,7796.5],[1786746021,75757.5,7694.6],[1786746321,75757.5,7863],[1786746621,75757.5,7745.8],[1786746921,75757.5,7536.9],[1786747221,75757.5,7373.1],[1786747521,75757.5,7428.4],[1786747821,75757.5,7410],[1786748122,75757.4,7391.6],[1786748421,75757.4,7298.2],[1786748721,75757.4,7085.5],[1786749021,75757.3,6903.6],[1786749321,75755.6,6841.3],[1786749621,75755.6,6561.1],[1786749921,75755.5,6426],[1786750221,75755.3,6426],[1786750521,75755.3,6310.3],[1786750821,75755.3,14088.4],[1786751121,75755.3,14174.9],[1786751421,75755.2,6820.3],[1786751721,75755.6,6756.9],[1786752021,75755.6,6670.9],[1786752321,75755.6,6583.3],[1786752621,75755.6,6494],[1786752921,75755.6,6263.3],[1786753221,75755.6,14079.3],[1786753521,75755.7,14042],[1786753821,75755.7,9847.4],[1786754121,75596.3,9828.5],[1786754421,75103.7,9780.6],[1786754721,75367.6,9741.8],[1786755021,73457,9761.3],[1786755321,73604.1,9712.4],[1786755621,72210,6386.7],[1786755921,72169.5,5704.5],[1786756221,72130.2,5594.7],[1786756521,71381.6,5344.8],[1786756821,73708.8,5391.1],[1786757121,73604,5008.8],[1786757421,73456.8,5008.8],[1786757721,72169.4,4883.6],[1786758021,73763.4,4908.9],[1786758321,73655.6,4883.6],[1786758621,73763.3,2865.4],[1786758921,73708.7,2907.8],[1786759221,73504.4,2917],[1786759521,73936.5,2865.4],[1786759821,74481.9,2867.8],[1786760121,74332.5,2865.4],[1786760421,74372.2,2865.4],[1786760721,75367.6,2865.4],[1786761021,75755.7,2865.4],[1786761321,75755.8,2865.4],[1786761621,75755.7,2865.4],[1786761922,75378.7,2865.4],[1786762221,75080.8,2865.4],[1786762521,73878.1,2865.4],[1786762821,73568.8,2865.4],[1786763121,74321.7,2865.4],[1786763421,74321.7,2865.4],[1786763721,74047.2,2925.2],[1786764021,74047.2,2903],[1786764321,74135.7,2865.4],[1786764621,73961.3,2865.4],[1786764921,74047.1,2865.4],[1786765221,74227.2,2865.4],[1786765522,74844.5,2865.6],[1786765821,74732.6,2865.6],[1786766122,71554.6,2865.5],[1786766421,71405.1,2865.5],[1786766721,71405.1,2865.5],[1786767022,73718.8,2865.6],[1786767321,73718.8,2865.6],[1786767621,74321.6,2865.6],[1786767921,71405,2865.5],[1786768221,71453.2,2865.5],[1786768521,71453.2,2865.5],[1786768821,71453.2,2865.5],[1786769121,73568.7,2865.5],[1786769421,74321.6,2865.5],[1786769721,74321.6,2865.5],[1786770021,74624.5,2865.5],[1786770321,74520.1,2865.5],[1786770621,75755.8,2865.5],[1786770921,75755.8,2865.5],[1786771221,74872.2,2865.5],[1786771521,72666.8,2865.5],[1786771821,72596.8,2865.5],[1786772121,74029.2,2865.5],[1786772421,72463.3,2865.5],[1786772721,72972.2,2865.5],[1786773021,72278.6,2865.5],[1786773321,72399.6,2865.5],[1786773621,72463.1,2865.5],[1786773921,68463.1,2865.5],[1786774221,68463.6,2865.5],[1786774521,68463.4,2865.4],[1786774821,68463.4,2865.5],[1786775121,68463.1,2865.5],[1786775421,67332.2,2865.5],[1786775721,66558.5,2865.4],[1786776021,66558.5,2865.5],[1786776321,67017.7,2865.4],[1786776621,66205.9,2865.5],[1786776921,67171.5,2865.5],[1786777221,62573.5,2865.4],[1786777521,62493.2,2865.5],[1786777821,64026,2865.5],[1786778121,63832.6,2865.4],[1786778421,63526,2865.4],[1786778721,63526,2865.4],[1786779022,64752.3,2865.6],[1786779321,68462.3,2865.5],[1786779621,68192.9,2865.4],[1786779921,66020.8,2865.8],[1786780221,65672,2865.8],[1786780522,69090.6,2865.8],[1786780821,69090.6,2910.7],[1786781121,69090.6,3007.4],[1786781421,68980,2970],[1786781721,65443.1,2865.8],[1786782021,64690.6,2865.8],[1786782321,64656.1,2865.8],[1786782621,62439.7,2865.8],[1786782921,62431.1,3155.1],[1786783222,61901.6,2949.4],[1786783521,61901.2,2865.8],[1786783821,61901.1,2865.8],[1786784121,61901.1,2865.8],[1786784421,61651.6,2865.8],[1786784721,61573.1,2865.8],[1786785021,61901.2,2865.8],[1786785321,61901.2,2865.8],[1786785621,61901.2,2865.8],[1786785921,61901.2,2865.8],[1786786221,61900.6,2865.8],[1786786521,61900.6,2865.8],[1786786821,61900.4,2865.8],[1786787121,61900.4,2865.8],[1786787421,61900.4,2865.8],[1786787721,61900.4,2865.8],[1786788021,61900.4,2865.8],[1786788321,61900.4,2865.8],[1786788621,61900.1,2865.8],[1786788921,61900.1,2865.8],[1786789221,61900.1,2865.8],[1786789521,61899.7,2865.8],[1786789821,61899.7,2865.8],[1786790121,61899.7,2865.8],[1786790421,61899.7,2865.8],[1786790721,61816.5,2865.7],[1786791021,55995.6,2865.7],[1786791321,55995.6,2865.7],[1786791621,55995.6,2865.7],[1786791921,55995.6,2865.7],[1786792221,55995.6,2865.7],[1786792521,55995.7,2865.7],[1786792821,55995.6,2865.7],[1786793121,55995.3,2865.7],[1786793421,55995.3,2865.7],[1786793721,55995.3,2865.7],[1786794021,55995.3,2865.7],[1786794321,55995.3,2865.7],[1786794621,55995.2,2865.7],[1786794921,55995.2,2865.7],[1786795221,55995.2,2865.7],[1786795521,55995.2,2865.7],[1786795821,55937.1,2865.7],[1786796121,55770.2,2865.7],[1786796421,55995.2,2865.7],[1786796721,55995.1,2865.7],[1786797021,55995.2,2865.6],[1786797321,55995.2,2865.6],[1786797621,55995.1,2865.6],[1786797921,55995.1,2865.6],[1786798221,55995.1,2865.6],[1786798521,55994.1,2865.6],[1786798821,55994.2,2865.6],[1786799121,55993.4,2865.6],[1786799421,55992.9,2865.6],[1786799722,55992.7,2865.6],[1786800022,55992.7,2865.6],[1786800322,55992.7,2865.7],[1786800621,55992.3,2865.6],[1786800922,55992.5,2865.6],[1786801221,55992.5,2865.6],[1786801522,55992.5,2533.2],[1786801821,55992.4,2866.1],[1786802121,55992.4,2866.1],[1786802421,55992.4,2866.1],[1786802721,55992.8,2865.9],[1786803021,55992.2,2865.9],[1786803321,55923,2865.9],[1786803621,52828.6,2865.9],[1786803921,53369.1,2865.9],[1786804221,53266.5,2865.9],[1786804521,53300.1,2865.9],[1786804821,52936,2865.9],[1786805121,52778.3,2865.9],[1786805421,52684.9,2865.9],[1786805722,53130.1,2865.9],[1786806021,52222.4,2865.9],[1786806321,52612.9,2865.8],[1786806621,51306.2,2865.8],[1786806921,52371.2,2865.8],[1786807221,52668.4,2865.8],[1786807521,52140.9,2865.9],[1786807821,51475.4,2865.9],[1786808121,51475.4,2865.9],[1786808421,52016.8,2865.9],[1786808721,50165.8,2865.9],[1786809021,46131.2,2865.9],[1786809321,46492.9,2865.8],[1786809622,48441.9,2865.9],[1786809921,45894.3,2865.8],[1786810221,45894.3,2865.8],[1786810521,46133.6,2865.7],[1786810821,46372.7,2865.7],[1786811121,45894.4,2865.6],[1786811421,46133.5,2865.6],[1786811721,46130.6,2865.6],[1786812021,46611.9,2865.6],[1786812322,48631.5,2865.6],[1786812621,49456.1,2865.6],[1786812923,49844.5,2865.6],[1786813221,49658.6,2865.6],[1786813521,49658.5,2865.5],[1786813821,50328,2546.7],[1786814121,49816.9,2865.6],[1786814421,49384.5,2865.6],[1786814721,45894,2865.6],[1786815021,45893.9,2866.7],[1786815321,45893.7,2866.9],[1786815621,45893.7,2866.8],[1786815921,45893.6,2867.4],[1786816221,45628,2868.2],[1786816521,45893.7,2868.3],[1786816821,45893.5,2868.5],[1786817121,45056.6,2868.5],[1786817421,41589,2868.5],[1786817721,41500,2868.5],[1786818021,41333.7,2868.5],[1786818321,41589.1,2868.5],[1786818621,41589,2868.5],[1786818921,41589,2868.4],[1786819221,41587.4,2868.4],[1786819521,41588.4,2868.4],[1786819821,41588.6,2868.4],[1786820121,41588,2868.4],[1786820421,41587.9,2868.5],[1786820721,41587.9,2868.5],[1786821021,41587.9,2868.5],[1786821321,41587.9,2868.5],[1786821621,41587.9,2867.9],[1786821921,41587.1,2867.9],[1786822221,41587.1,2867.9],[1786822521,41587.1,2867.9],[1786822821,41587.5,2867.9],[1786823121,41587.4,2867.9],[1786823421,41587.5,2867.9],[1786823721,41587.5,2867.9],[1786824001,41587.9,2867.9],[1786824322,41587.9,2868.7],[1786824621,41587.9,2868.7],[1786824921,41587.8,2906.9],[1786825222,41570.8,2964.8],[1786825521,41570.8,2989.4],[1786825821,41570.2,2948.3],[1786826121,41588,2891.9],[1786826421,41588,2868.7],[1786826721,41588,2946.5],[1786827021,41587.9,3019.6],[1786827321,41587.9,3012],[1786827621,41587.9,3004.4],[1786827921,41458.1,3012],[1786828221,41356.7,2952],[1786828521,41279.7,2932.5],[1786828821,41416.9,2918.4],[1786829121,41543.7,3859.9],[1786829421,41458.1,3852.5],[1786829721,41588,3848.7],[1786830021,41588,3831.4],[1786830301,41588,3833.4],[1786830621,41587.9,3831.4],[1786830921,41588,3817.5],[1786831221,41588,3799],[1786831521,41588,3565.6],[1786831821,41587.9,3538.9],[1786832121,41587.9,3532.6],[1786832421,41588,3521.9],[1786832721,41588,3513.2],[1786833022,41588,3534.7],[1786833321,41588,3642.9],[1786833621,41588,3646.4],[1786833921,41588,3639.3],[1786834221,41588,3612],[1786834521,41588,3604.5],[1786834822,41587.9,3612],[1786835121,41587.9,3591.2],[1786835421,41587.9,3596.9],[1786835721,41587.9,3585.4],[1786836021,41587.8,3573.6],[1786836321,41587.8,3567.6],[1786836621,41587.8,3569.6],[1786836921,41587.7,3557.5],[1786837221,41587.6,3541],[1786837521,41587.6,3519.7],[1786837821,41587.8,3488.7],[1786838121,41587.7,3475],[1786838421,41587.8,3453.8],[1786838721,41587.9,3449],[1786839021,41587.8,3427],[1786839321,41587.8,3419.5],[1786839621,41587.9,3422],[1786839921,41587.9,3412],[1786840221,41587.9,3378.2],[1786840521,41587.9,3362],[1786840821,41587.9,3359.3],[1786841121,41587.8,3367.4],[1786841421,41587.8,3362],[1786841721,41587.8,3345.5],[1786842021,41587.7,3322.8],[1786842322,41587.6,3299.5],[1786842621,41564,3290.5],[1786842921,41563.1,3269.2],[1786843221,41587.9,3250.5],[1786843521,41587.8,3221.5],[1786843822,41587.8,3244.1],[1786844121,41587.8,3244.1],[1786844421,41587.9,3224.8],[1786844721,41587.9,3214.9],[1786845021,41587.9,3174.6],[1786845321,41587.9,3106.6],[1786845621,41290.4,3068.8],[1786845921,41446.5,3058.2],[1786846221,41588,3082.8],[1786846521,41587.9,3131],[1786846821,41587.9,3095.9],[1786847121,41588,3072.3],[1786847421,41447.9,3058.2],[1786847721,41516.6,3032.8],[1786848021,41588,2981.9],[1786848321,41588,3051],[1786848621,41588,3036.5],[1786848921,41588,3025.5],[1786849221,41588,3014.3],[1786849521,41588,2998.6],[1786849821,41588,2971.5],[1786850121,41588,2935.8],[1786850421,41588,2917.5],[1786850721,42223.9,3014.3],[1786851022,42700.5,3002.4],[1786851321,42676,2974.9],[1786851621,41587.8,2987.7],[1786851921,41587.9,2935.8],[1786852221,41587.7,2910.1],[1786852521,41235.8,2883.6],[1786852821,40945.2,2883.6],[1786853121,40754.1,2875.9],[1786853421,40156.6,2868.1],[1786853721,40753.9,2868.1],[1786854021,40943.8,2868.1],[1786854321,40845.8,2868.1],[1786854621,40799.1,2868.1],[1786854921,40822.3,2868.1],[1786855221,40291.1,2868.1],[1786855521,39730.6,2868.1],[1786855821,39853.3,2868],[1786856121,38585.2,2868.6],[1786856421,38578.6,2868.6],[1786856721,38658.3,2868.6],[1786857021,38857.6,2868.6],[1786857321,38836.7,2868.6],[1786857621,38836.7,2868.5],[1786857922,38847,2868.5],[1786858221,38847,2868.5],[1786858522,38847,2868.5],[1786858822,38618.6,2868.5],[1786859122,37905.6,2868.5],[1786859421,37905.5,2868],[1786859721,37905.2,2868],[1786860021,37905.5,2868],[1786860321,37905.4,2868],[1786860621,37905.8,2868],[1786860921,37905.7,2977.2],[1786861221,37905.6,2909.1],[1786861521,37905.6,2867.6],[1786861821,37829.1,2867.6],[1786862121,37752.9,2867.6],[1786862421,38525,2867.6],[1786862721,38524.9,2867.6],[1786863021,37905.6,2867.6],[1786863321,37905.5,2867.6],[1786863621,37905.4,2867.6],[1786863921,37904.2,2867.6],[1786864222,37904.1,2867.6],[1786864521,37904.1,2867.6],[1786864821,37904.1,2906.7],[1786865121,37904.1,2898.2],[1786865421,37802.3,2893.8],[1786865721,36210.9,2876.4],[1786866021,36694.8,2867.6],[1786866321,36643,2867.6],[1786866621,36643,2867.5],[1786866921,36465.9,2867.5],[1786867222,36257.9,2868.7],[1786867521,37692,2867.2],[1786867821,37904.6,2867.2],[1786868121,37903,2519.9],[1786868421,37903,2866.7],[1786868721,37902.9,2866.7],[1786869021,37902.7,2866.8],[1786869321,37902.8,2866.8],[1786869621,37902.8,2866.9],[1786869921,37902.8,2866.8],[1786870221,37902.8,2867.1],[1786870521,37902.8,2867.1],[1786870821,37902.8,2867.1],[1786871121,37902.7,2867.1],[1786871421,37902.8,2867.1],[1786871721,37902.7,2867.1],[1786872021,37902.8,2867.2],[1786872321,37902.8,2867.2],[1786872621,37902.8,2867.1],[1786872921,37901.7,2867.1],[1786873221,37901.3,2867.1],[1786873521,37901.3,2867.1],[1786873821,37901.4,2867.1],[1786874121,37901.3,2867.1],[1786874421,37901.3,2867.1],[1786874721,37901.3,2867.1],[1786875021,37874.4,2867.1],[1786875321,37901.4,2867.1],[1786875621,37901.3,2867.1],[1786875921,37901.3,2867.1],[1786876221,37901.3,2867.1],[1786876521,37901.3,2867],[1786876821,37901.4,2867],[1786877121,37901.4,2867],[1786877422,37901.4,2867],[1786877721,37901.4,2867],[1786878021,37901.4,2867],[1786878321,37901.4,2867],[1786878621,37901.4,2867],[1786878921,37901.3,2867],[1786879221,37901.1,2867],[1786879521,37900.8,2867],[1786879821,37900.7,2867],[1786880121,37900.8,2867],[1786880421,37899.2,2867],[1786880721,37898.6,2867],[1786881021,37897.5,2867],[1786881321,37896.9,2867],[1786881621,37896.8,2867],[1786881921,37731.2,2867],[1786882221,37897,2866.9],[1786882522,37896.8,2867],[1786882821,37896.8,2867.2],[1786883121,37896.8,2867.2],[1786883421,37896.8,2867.2],[1786883721,37896.7,2867.2],[1786884021,37896.8,2867.2],[1786884321,37896.1,2867.1],[1786884621,37896.1,2867.1],[1786884921,37896.5,2867.1],[1786885221,37896.1,2867],[1786885521,37896,2867.1],[1786885821,37896.9,2867],[1786886121,37897.9,2867],[1786886421,37897.1,2867],[1786886721,37896.8,2867],[1786887021,37896.8,3006.2],[1786887321,37896.8,3066.4],[1786887621,37896.8,2882.7],[1786887921,37896.5,2867],[1786888221,37894.9,2867],[1786888521,37892.7,2867],[1786888821,37716,2867],[1786889121,37892.7,2867],[1786889421,37893,2867],[1786889722,37893.2,2867],[1786890001,37892.7,2866.9],[1786890322,37892.7,2866.9],[1786890621,37892.7,2866.9],[1786890921,37892.5,2866.9],[1786891221,37865.7,2866.9],[1786891521,37789.5,2866.9],[1786891822,37891.2,2866.9],[1786892121,37891,2866.9],[1786892421,37890.9,2866.9],[1786892721,37890.9,2866.9],[1786893022,37890.8,2866.6],[1786893322,37890.8,2866.6],[1786893622,37890.7,2866.6],[1786893921,37890.6,2866.6],[1786894221,37890.6,2866.6],[1786894521,37888.6,2866.6],[1786894821,37888.6,2866.6],[1786895121,37888.9,2866.6],[1786895421,37888.5,2866.6],[1786895721,37888.5,2866.6],[1786896022,37888.6,2866.6],[1786896321,37888.4,2866.3],[1786896621,37888.5,2866.3],[1786896921,35000,2529.8],[1786897221,35000,2523.5],[1786897521,35000,2524.9],[1786897821,35000,2521.4],[1786898121,35000,2519.2],[1786898421,35000,2522.1],[1786898721,35000,2510.2],[1786899021,35000,2517.7],[1786899321,34999.8,2866.2],[1786899621,34916.5,2866],[1786899922,34962.3,2866],[1786900221,34845.9,2937],[1786900521,34713.8,2937.2],[1786900821,34667.2,2936.1],[1786901121,34682.6,2936.1],[1786901421,34674.9,2936.5],[1786901721,34690.3,2972.7],[1786902021,34803.3,3002.5],[1786902321,34471.2,2984.8],[1786902621,34297.1,2969.7],[1786902921,34616.7,2975.8],[1786903221,34616.7,2976.1],[1786903521,34633.2,2944.9],[1786903821,34242,2938.5],[1786904121,32639.4,2938.8],[1786904421,34286.1,2938],[1786904721,32782.3,2938],[1786905021,32782.3,2937.5],[1786905321,32585.3,2936.7],[1786905621,34254.5,2936.6],[1786905921,34284.1,2936.9],[1786906221,28784,2935.4],[1786906521,28496.3,2934.3],[1786906821,28496.2,2933.3],[1786907121,28496.2,2932.1],[1786907421,28496.2,2930.7],[1786907721,28496.2,2929.9],[1786908021,28496.2,2929],[1786908321,28496,2931.8],[1786908621,28496.2,3078],[1786908921,28462.9,3140.2],[1786909221,28248.5,3140.2],[1786909521,28496,3140.2],[1786909822,28496.2,3140.1],[1786910121,28496.2,3140.1],[1786910421,28500,3140.1],[1786910721,28449.9,3140.1],[1786911021,28791.2,3140.1],[1786911321,28789.3,3140.1],[1786911622,28369.8,3140.1],[1786911922,28316.2,3140.1],[1786912221,28346.9,3140.1],[1786912521,28346.9,3140.1],[1786912821,29949,3140.1],[1786913121,29949,3140.1],[1786913421,31010.5,3092.9],[1786913721,30937,3089.5],[1786914021,30980.5,3089.8],[1786914321,31104.8,3088.9],[1786914621,31715.4,3087.3],[1786914921,30125,3087.1],[1786915221,30759,3099.1],[1786915521,30759,3133.9],[1786915821,30732.2,3152.5],[1786916122,30732.2,3086.1],[1786916421,30680.4,3085.7],[1786916721,30516.4,3083.5],[1786917021,30415.7,3082],[1786917321,30542.3,3081.4],[1786917621,30403.1,3080.6],[1786917921,30509.2,3080.5],[1786918221,30822.9,3078.4],[1786918521,28495.5,3078.7],[1786918821,28495.5,3078.2],[1786919121,28495.5,3079.9],[1786919421,28541.3,3077.4],[1786919721,29521.5,3103.9],[1786920021,29564.3,3156],[1786920321,30542.9,3288.5],[1786920621,31827.8,3269.2],[1786920922,31949.1,3231.2],[1786921221,32079.3,3225.7],[1786921521,31907.6,3270.8],[1786921821,31808.4,4156.7],[1786922121,31808.4,4137.2],[1786922422,31789.3,4097.7],[1786922721,31789.3,4072.1],[1786923021,31970.1,4049.5],[1786923321,32269.2,4045.7],[1786923621,32244.3,3984.1],[1786923921,32219.8,3996.2],[1786924222,29865.2,3898.4],[1786924521,31285.4,3898.4],[1786924821,30418.7,3906.6],[1786925121,30208.1,3885.8],[1786925421,30183.2,3902.5],[1786925721,30063.4,3881.6],[1786926021,30063.4,3864.5],[1786926321,29886.1,3851.5],[1786926621,29844.2,3819.4],[1786926921,29872.9,3645.3],[1786927221,30026.6,3588.8],[1786927521,30244.2,3543.1],[1786927821,30403.6,3538.4],[1786928121,30403.6,3538.4],[1786928421,31389,3529],[1786928721,31479.9,3485.5],[1786929021,31330.1,3543.1],[1786929321,31449.2,3524.3],[1786929621,31606.1,4533],[1786929921,31449.2,4521.9],[1786930221,31335.6,4542.1],[1786930521,31345,4522.1],[1786930821,29794.2,5613.8],[1786931122,30960,5613.8],[1786931421,31638.7,5613.8],[1786931721,31950,5613.8],[1786932021,31913.7,4495.4],[1786932321,31913.7,4481.6],[1786932621,32164.6,4471.5],[1786932921,34099.7,4461.2],[1786933221,34201.3,4448.6],[1786933521,34201.3,4449.8],[1786933821,34432,4428],[1786934121,34432,4416.8],[1786934421,34562.8,4398.5],[1786934722,34529.5,4384.4],[1786935021,34596.4,4369.9],[1786935322,34596.4,4391.5],[1786935622,34717,4377.2],[1786935921,34717,4362.5],[1786936221,34842.5,4332.2],[1786936521,34806.1,4319.1],[1786936821,34717,4292.2],[1786937121,34717,4278.2],[1786937421,34562.8,4269.8],[1786937721,34647.5,4272.6],[1786938021,34806.1,4264],[1786938322,34770.1,4261.2],[1786938621,34770.1,4243.6],[1786938921,34752.3,4225.6],[1786939221,34699.5,4213.4],[1786939521,34699.5,4436.9],[1786939821,34579.5,4676.5],[1786940121,34630.4,4480.4],[1786940421,34583.7,4439],[1786940721,34537.5,4425.8],[1786941021,34664.7,4416.9],[1786941322,34717,4472.8],[1786941621,34682,4460.4],[1786941921,34682,4445.5],[1786942221,34842.5,4436.9],[1786942521,34824.2,4421.4],[1786942821,34806.1,4414.6],[1786943121,34770.1,4400.8],[1786943421,34999.8,4398.5],[1786943721,34999.8,4434.7],[1786944022,34999.9,4430.3],[1786944321,34999.9,4423.6],[1786944621,34999.9,4414.6],[1786944921,34999.9,4400.8],[1786945221,34999.9,4386.8],[1786945521,34999.9,4367.5],[1786945821,34999.9,4324.4],[1786946121,34999.9,4316.5],[1786946421,34999.9,4329.6],[1786946721,34999.9,4329.6],[1786947021,34999.9,4327],[1786947321,34999.9,4313.8],[1786947621,34999.9,4316.5],[1786947921,34999.9,4308.5],[1786948221,34999.9,4289.4],[1786948521,34999.9,4286.6],[1786948821,34999.9,4269.8],[1786949121,34999.9,4252.5],[1786949421,34999.9,4243.6],[1786949721,34999.9,4231.7],[1786950021,34999.9,4231.7],[1786950321,34999.9,4210.3],[1786950621,34999.9,4204],[1786950921,34999.9,4197.8],[1786951221,34999.6,4181.8],[1786951521,34999.6,4168.7],[1786951821,34999.6,4162.1],[1786952121,34999.5,4158.8],[1786952421,34999.5,4148.7],[1786952721,34980.1,4138.5],[1786953022,34997.3,4165.4],[1786953321,34997.4,4152.1],[1786953621,34997.4,4117.6],[1786953921,34997.4,4092.5],[1786954221,34997.4,4114.1],[1786954521,34997.4,4070.6],[1786954822,34996.5,4031.4],[1786955121,34996.4,4035.1],[1786955421,34981.4,3832.1],[1786955721,34942,3813.4],[1786956021,34806.2,3863.2],[1786956321,34727.7,3798.1],[1786956621,34727.7,3782.6],[1786956921,34743,3766.8],[1786957221,34697.5,3758.8],[1786957521,34503.9,3730.3],[1786957821,34088,3713.6],[1786958121,34158.8,3670.5],[1786958421,34134.7,3666.1],[1786958721,34087.9,3648.2],[1786959021,34196.2,3648.2],[1786959322,34196.2,3639.1],[1786959621,34183.6,3602],[1786959921,34429.3,3592.6],[1786960221,34261.4,3423.8],[1786960521,32055.8,3513.3],[1786960821,32055.8,3487.2],[1786961121,32055.8,3355.8],[1786961421,32055.9,3336.9],[1786961721,32055.9,3465.9],[1786962021,32055.8,2992.9],[1786962321,32055.1,2992.9],[1786962621,32055,2953.6],[1786962921,32055,2947.9],[1786963221,32055,2930.6],[1786963521,32055,2919],[1786963821,32055,2877.5],[1786964121,32055,2930.6],[1786964421,32055,2865.4],[1786964721,32055,2796.8],[1786965022,32055,2803.2],[1786965321,32055,2777.5],[1786965622,32055,2731.5],[1786965921,32055,2711.3],[1786966221,32055,2641.9],[1786966521,32055,2613.2],[1786966821,32055,2576.5],[1786967121,32055,2569.1],[1786967421,32055,2546.5],[1786967721,32055,2501.9],[1786968021,32055,2330.5],[1786968321,32055,2433],[1786968621,32055,2431.8],[1786968921,32054.9,2426.1],[1786969221,32054.5,2278.3],[1786969521,30228.2,2271.5],[1786969821,30228.2,2261.7],[1786970121,30193.3,2253.1],[1786970421,30174.4,2244.2],[1786970721,30174.4,2235.1],[1786971021,30082.7,2228.9],[1786971321,30222.7,2219.3],[1786971621,30262.9,2222.5],[1786971921,30251.1,2222.5],[1786972221,30312.7,2219.3],[1786972521,30306.2,2202.6],[1786972821,31360.5,2194],[1786973121,31391.8,2202.6],[1786973421,31526.1,2188.7],[1786973721,29135,2000.3],[1786974021,29135,1969.7],[1786974321,29135,2061.3],[1786974621,29135,1963.4],[1786974921,29135,1955.7],[1786975221,29135,1945.4],[1786975521,29135.1,1945.4],[1786975821,29135.1,1941.2],[1786976121,28820.3,1936.9],[1786976422,28438.7,1930.5],[1786976722,26507.2,1921.8],[1786977021,26507.2,1901.7],[1786977322,26929.6,1885.4],[1786977621,26969.4,1885.4],[1786977922,25879.4,1866.1],[1786978222,25290.8,1848.5],[1786978521,24136,1838.3],[1786978821,25305.8,1789.2],[1786979121,25284.9,1794.9],[1786979421,24135.6,1789.2],[1786979721,25278.9,1786.4],[1786980021,25302.6,1774.8],[1786980321,24135.6,1765.9],[1786980621,25362.8,1783.5],[1786980921,25349.6,1725.5],[1786981221,25339.6,1759.9],[1786981521,25362.5,1716.9],[1786981821,25349.3,1696.4],[1786982121,25372.6,1672],[1786982421,25349.3,1646.5],[1786982721,25376,1630.1],[1786983021,25403.9,1628.3],[1786983321,25429.4,1626.7],[1786983621,25425.7,1626.9],[1786983921,25414.7,1702.5],[1786984221,25403.9,1702.5],[1786984521,25421.8,1702.5],[1786984821,25393,1702.5],[1786985122,25389.4,1702.5],[1786985421,25407,1702.5],[1786985721,25499.5,1702.5],[1786986021,25495.3,1702.5],[1786986322,25516.2,1702.5],[1786986621,25511.9,1702.5],[1786986921,25503.5,1702.5],[1786987221,25495.3,1702.5],[1786987521,25471,1702.5],[1786987821,25507.7,1702.5],[1786988121,25537.6,1702.2],[1786988421,25537.4,1702.2],[1786988721,25528.7,1702.2],[1786989021,25361.5,1702.2],[1786989301,25372.9,1702.2],[1786989622,25443.6,1702.2],[1786989921,25439.8,1702.2],[1786990222,25443.6,1702.2],[1786990521,25084.1,1702.2],[1786990822,24994.8,1642.5],[1786991121,25065.8,1640.3],[1786991421,25234.7,1638.8],[1786991721,25204.7,1638.3],[1786992021,25172.2,1636.6],[1786992321,25140.8,1636],[1786992621,25268.8,1637.5],[1786992922,25217.9,1702.2],[1786993222,25207.9,1702.2],[1786993521,25279.2,1702.2],[1786993822,25342.8,1641.4],[1786994121,25321.3,1640.9],[1786994421,25386.5,1638.3],[1786994721,25661.2,1702.8],[1786995021,25719.9,1702.8],[1786995321,25719.9,1702.6],[1786995621,25859.4,1702.6],[1786995921,25760,1702.6],[1786996221,25736.9,1702.6],[1786996521,25765.9,1702.8],[1786996821,25620.8,1702.8],[1786997121,25564.3,1702.6],[1786997421,25417.7,1639.7],[1786997721,25396.1,1640],[1786998021,25396.1,1639.2],[1786998321,25341.9,1638],[1786998621,25269.9,1636.9],[1786998921,25234.7,1635.5],[1786999221,25272.5,1636.4],[1786999521,25171.8,1634.9],[1786999822,24901.5,1636.4],[1787000122,21462.2,1635.3],[1787000421,21011.5,1633.4],[1787000721,22221.2,1634.4],[1787001021,21420.4,1633.6],[1787001321,23723.1,1633.2],[1787001621,21093,1632],[1787001921,20942,1635.7],[1787002221,20942,1634.7],[1787002521,20517.2,1635.5],[1787002821,20921.2,1637],[1787003121,24029.2,1637.1],[1787003421,24049.1,1635.1],[1787003721,24029.2,1633.8],[1787004021,20921.3,1630.9],[1787004321,21048.9,1629.7],[1787004621,20942.1,1630.9],[1787004922,20942.1,1630.3],[1787005221,21070.8,1629.4],[1787005521,23778.6,1627.4],[1787005821,23731.4,1626.2],[1787006121,23731.4,1625],[1787006421,23659.1,1621.9],[1787006721,23670.4,1622.6],[1787007021,20984.2,1603.4],[1787007321,23741.5,1601.5],[1787007621,20880.3,1598.7],[1787007921,21070.8,1596.3],[1787008221,23816,1593.8],[1787008521,23989.5,1589.7],[1787008821,24233.8,1586.1],[1787009121,24192,1582.2],[1787009422,24516.9,1580.4],[1787009721,24449.8,1577.6],[1787010021,24298.7,1572.6],[1787010321,24754.4,1563.8],[1787010621,25174.8,1561.4],[1787010921,25421.2,1557],[1787011221,25625.6,1555],[1787011521,25625.6,1552.3],[1787011821,25625.6,1546.6],[1787012121,25620.7,1543.6],[1787012421,25671.3,1543.6],[1787012721,25666.1,1541.2],[1787013021,25820.7,1523.7],[1787013322,25820.7,1513.3],[1787013621,25820.7,1510],[1787013921,25994.2,1512.2],[1787014221,25986.6,1512.2],[1787014522,25964.1,1507.7],[1787014821,25964.1,1499.2],[1787015121,26017.4,1501.7],[1787015421,25633.9,1506.5],[1787015721,25633.9,1500.5],[1787016021,25706.2,1494],[1787016321,25812.1,1491.4],[1787016621,25957.3,1484.3],[1787016921,26009.6,1482.8],[1787017221,25994.2,1476.8],[1787017521,25986.6,1476.8],[1787017821,25986.6,1476.8],[1787018121,26057.5,1476.8],[1787018421,26049.3,1476.8],[1787018721,26125.2,1476.8],[1787019021,26188.4,1476.8],[1787019321,26179.2,1476.8],[1787019621,26179.2,1476.8],[1787019921,26179.2,1476.8],[1787020221,26179.2,1476.8],[1787020521,26170,1476.8],[1787020821,26416.9,1476.8],[1787021121,26416.9,1476.8],[1787021421,26382.4,1476.8],[1787021721,26371.3,1476.8],[1787022021,26651.3,1476.8],[1787022321,27438,1476.7],[1787022621,27438,1476.9],[1787022921,27433.9,1476.9],[1787023221,27433.9,1476.9],[1787023521,27429.9,1476.8],[1787023821,27429.9,1476.8],[1787024121,27425.8,1476.8],[1787024422,26652.8,1476.8],[1787024721,27442.2,1476.8],[1787025021,27442.2,1476.8],[1787025322,27438,1476.8],[1787025621,27433.9,1476.8],[1787025921,27472.1,1476.8],[1787026221,27467.7,1476.8],[1787026521,27508.8,1476.7],[1787026821,27508.8,1476.7],[1787027121,27499.4,1476.7],[1787027421,28289.1,1476.7],[1787027722,28273.1,1476.7],[1787028021,28273.1,1476.8],[1787028321,28327.2,1476.7],[1787028621,28485.9,1476.7],[1787028921,28752.4,1476.7],[1787029221,28730.2,1476.7],[1787029521,29016.3,1476.7],[1787029821,29028.8,1476.7],[1787030121,28809.7,1476.7],[1787030421,28600.2,1476.7],[1787030721,29041.6,1476.7],[1787031021,29277.6,1476.7],[1787031321,29181.4,1476.7],[1787031621,29249.4,1476.7],[1787031921,29249.4,1476.7],[1787032222,28719.3,1476.7],[1787032521,29063.5,1476.7],[1787032821,28862.7,1476.7],[1787033121,29127.3,1476.7],[1787033421,29127.3,1476.7],[1787033721,29335.5,1476.7],[1787034021,30277.9,0],[1787034322,30277.9,0],[1787034621,30241.7,0],[1787034922,30188.8,0],[1787035221,30188.8,0],[1787035521,30188.8,0],[1787035821,30095.6,0],[1787036121,30066.4,0],[1787036421,30066.4,0],[1787036721,30269.2,0],[1787037021,28409.3,0],[1787037321,30546.6,0],[1787037621,30546.6,20],[1787037921,30514.9,20],[1787038221,30654.4,20],[1787038521,30654.4,20],[1787038821,30638.4,20],[1787039121,31118,20],[1787039421,31303.6,20],[1787039721,31481.5,20],[1787040021,31458.5,20],[1787040321,31458.5,20],[1787040621,31390.9,20],[1787040921,31599.5,20],[1787041221,31826.7,20],[1787041521,31826.7,20],[1787041821,32076.5,20],[1787042121,32033.1,20],[1787042421,32423.5,20],[1787042721,32364,20],[1787043021,32815.7,20],[1787043321,32753.5,20],[1787043621,34081.1,20],[1787043921,34289.1,20],[1787044221,34289.1,20],[1787044521,34235.3,20],[1787044821,35079.1,20.1],[1787045121,34896.9,40],[1787045421,35125.5,40],[1787045721,35199.1,40],[1787046021,35180.4,40],[1787046321,35180.4,40],[1787046621,35770.6,40.1],[1787046921,35751.2,40.1],[1787047221,35731.9,40.1],[1787047521,35731.9,40.1],[1787047821,35871.1,40.1],[1787048121,35998.9,40.1],[1787048421,36121.1,40.2],[1787048721,36176.7,40.1],[1787049021,36222.1,40.1],[1787049321,36574.7,40.3],[1787049621,36629.7,40.4],[1787049921,36688.6,40.4],[1787050221,36785.5,40.4],[1787050521,36785.5,40.4],[1787050821,36820.3,1129.2],[1787051121,36820.3,40.5],[1787051421,36752,40.5],[1787051721,36752,40.5],[1787052021,36832.2,40.6],[1787052321,36844.3,40.7],[1787052621,36868.9,40.7],[1787052921,37269.8,40.7],[1787053221,37202.2,40.7],[1787053521,37151,41],[1787053821,37106.1,40.9],[1787054121,36752.4,41.1],[1787054421,36682.4,41.3],[1787054722,36298.7,41.3],[1787055021,36451.5,41],[1787055321,36881.4,41.4],[1787055622,37176.3,41.4],[1787055921,37215.4,41.4],[1787056221,37450.3,41.6],[1787056522,37450.3,41.6],[1787056821,37450.3,41.6],[1787057121,37371.8,41.6],[1787057422,37371.8,41.6],[1787057722,37483.3,41.6],[1787058021,37402.6,41.6],[1787058321,37138.5,41.7],[1787058621,37341.7,41.6],[1787058921,37242.3,41.7],[1787059221,37176.2,41.7],[1787059522,36868.6,40.5],[1787059821,37150.8,40.4],[1787060122,37189,40.7],[1787060422,36881,40.8],[1787060721,36762.4,40.8],[1787061021,36751.4,68.4],[1787061322,37298,40.8],[1787061621,37215.2,40.8],[1787061921,37189,40.8],[1787062221,36573.7,40.8],[1787062521,36261.4,40.8],[1787062821,36213,40.8],[1787063122,36573.7,40.8],[1787063421,36212.9,40.8],[1787063721,36564.8,40.8],[1787064021,36784.8,40.8],[1787064321,36075.4,40.8],[1787064621,35653.8,40.8],[1787064921,36069.3,40.8],[1787065221,35671.3,40.8],[1787065521,36081.5,40.8],[1787065822,35671.3,40.8],[1787066122,35671.3,40.8],[1787066421,35286.7,40.8],[1787066721,35262.6,40.8],[1787067021,34439.2,40.8],[1787067321,28351.7,40.8],[1787067621,28171.3,40.8],[1787067921,27983.1,40.8],[1787068222,28413.4,41.6],[1787068521,28372.1,40.8],[1787068821,28159.5,40.8],[1787069121,28729.9,40.8],[1787069421,27868.8,40.8],[1787069721,26824.2,40.8],[1787070022,26813.3,41.3],[1787070321,26879.7,41.4],[1787070621,27159.1,41.4],[1787070922,26812.9,41.4],[1787071221,26721.4,41.4],[1787071521,26674.3,41.4],[1787071821,26750.8,41.4],[1787072121,27140.3,41.4],[1787072421,27310,41.4],[1787072721,27377.2,41.4],[1787073021,27508.5,41.4],[1787073321,27377.2,42],[1787073621,27466.2,42],[1787073922,27405.6,42.2],[1787074201,27403.4,42.1],[1787074521,27403.4,42.2],[1787074821,22503,42],[1787075121,22503,41.4],[1787075421,22503,41.4],[1787075722,22503,41.4],[1787076022,22503,41.4],[1787076321,22503,41.4],[1787076621,22503,42],[1787076921,22503,42.4],[1787077221,22502.9,42.4],[1787077522,22502.9,42.4],[1787077821,22503,42.4],[1787078121,22503,42.4],[1787078421,22503,42.4],[1787078721,22503,42.4],[1787079021,22503,42.4],[1787079322,22503,42.4],[1787079622,22503,43.2],[1787079921,22502.9,43.2],[1787080221,21423.8,43.2],[1787080521,21221.5,43.2],[1787080821,19644.3,41.4],[1787081121,21418.1,41.4],[1787081421,20776.3,41.4],[1787081721,21710,41.4],[1787082021,20976.1,41.4],[1787082321,22503,41.4],[1787082621,22460.6,41.4],[1787082921,22433.2,41.4],[1787083221,22503,41.4],[1787083521,22503,41.4],[1787083821,22503,41.4],[1787084121,22503,41.4],[1787084421,22503,41.4],[1787084722,22502.9,41.4],[1787085021,22502.9,41.9],[1787085321,22502.9,41.9],[1787085621,22502.9,41.9],[1787085921,22502.9,41.9],[1787086221,22503,41.9],[1787086521,22503,41.9],[1787086821,22813.2,41.9],[1787087121,22818.8,41.9],[1787087422,22815,41.9],[1787087721,22628.6,41.9],[1787088021,22502.8,41.9],[1787088321,22502.7,41.9],[1787088621,22502.7,42],[1787088921,22502.5,42],[1787089201,22502.3,42],[1787089521,22502.1,41.9],[1787089821,22502.1,41.9],[1787090121,22502.1,42.9],[1787090421,22502.3,41.9],[1787090721,22502.1,41.9],[1787091021,22502.2,41.9],[1787091321,22500,41.9],[1787091621,22500,41.9],[1787091921,22499.9,41.9],[1787092221,22499.9,42.1],[1787092521,22500,42.1],[1787092821,22500,42.1],[1787093122,22438.9,42.1],[1787093421,22500,42.1],[1787093723,22500,42.1],[1787094021,22500,42.1],[1787094321,22002.3,42.1],[1787094621,21963.4,42.1],[1787094921,21926.3,42.1],[1787095221,21890.7,42.1],[1787095521,21725,42.1],[1787095821,21890.7,42.1],[1787096121,22357.2,42.1],[1787096422,22357.2,42.1],[1787096722,22321.3,42.1],[1787097021,22210.2,42.1],[1787097321,22169,42.1],[1787097621,21944.6,42.1],[1787097921,21917.2,42.1],[1787098221,21953.9,42.1],[1787098521,21564,42.1],[1787098821,21620.9,42.1],[1787099121,21667,42.1],[1787099421,21926.2,42.1],[1787099722,21953.9,42.1],[1787100021,21953.9,42.1],[1787100321,21908.2,42.1],[1787100621,21699.5,42.1],[1787100921,21935.3,42.1],[1787101221,22012.2,42.1],[1787101521,21992.4,42.1],[1787101821,22064,42.1],[1787102126,20253.8,42.1],[1787102406,20253.8,42.1],[1787102706,20253.8,42.1],[1787103006,20172.8,42.1],[1787103306,21152.3,42.1],[1787103606,21206.8,42.1],[1787103906,21152.3,42.1],[1787104206,21206.8,42.1],[1787104506,21206.8,42.1],[1787104806,21152.3,42.1],[1787105107,21152.3,42.3],[1787105406,22331.5,42.2],[1787105706,22499.9,42.4],[1787106006,22499.9,42.2],[1787106306,22499.6,42.4],[1787106606,22499.5,42.1],[1787106906,22499.5,42.4],[1787107206,22499.5,42.4],[1787107507,22499,42.4],[1787107806,21400,42.4],[1787108107,21838.5,42.4],[1787108406,21750.4,42.4],[1787108706,20252.9,42.4],[1787109006,20252.7,42.4],[1787109306,20252.7,42.4],[1787109606,20252.7,42.4],[1787109906,20252.7,42.4],[1787110206,20252.7,42.4],[1787110507,20186,42.4],[1787110806,19983.5,42.4],[1787111106,18999.6,42.4],[1787111426,20194,42.4],[1787111726,20238.2,42.4],[1787112006,20233.2,42.5],[1787112306,20228.1,174.1],[1787112606,20252.7,42.4],[1787112906,20252.7,42.4],[1787113206,20252.7,42.4],[1787113506,20252.7,42.3],[1787113807,20252.7,42.3],[1787114106,20252.7,42.3],[1787114406,20252.7,42.3],[1787114706,20252.7,42.3],[1787115006,20252.7,42.3],[1787115306,20252.7,42.3],[1787115606,20252.7,42.3],[1787115906,20241.9,177],[1787116206,20252.7,42.3],[1787116506,20252.7,42.3],[1787116806,20252.7,42.3],[1787117106,20252.7,42.3],[1787117406,20252.7,42.3],[1787117706,20252.7,42.3],[1787118006,20252.7,42.4],[1787118306,20252.7,42.4],[1787118606,20252.7,42.4],[1787118926,20252.7,42.4],[1787119206,20252.7,42.4],[1787119506,20252.7,42.4],[1787119806,20252.7,44.3],[1787120106,20252.2,100.2],[1787120406,20252.2,100.2],[1787120706,20252.2,100.2],[1787121006,20252.2,100.2],[1787121306,20252.1,100.2],[1787121606,20252.2,100.2],[1787121906,20252.6,100.2],[1787122207,20252.7,100.2],[1787122506,20252.7,100.2],[1787122806,20252.7,100.2],[1787123106,20252.7,143.1],[1787123406,20252.7,122.1],[1787123706,20252.7,100.2],[1787124006,20252.7,100.2],[1787124306,20252.7,100.2],[1787124606,20252.7,100.2],[1787124906,20252.7,100.2],[1787125206,20252.7,100.2],[1787125507,20252.7,100.2],[1787125826,20252.7,100.2],[1787126106,20252.7,100.2],[1787126406,20252.6,544.4],[1787126707,20252.6,166.2],[1787127006,20252.6,100.2],[1787127306,20252.6,100.2],[1787127606,20252.6,100.2],[1787127907,20252.6,100.2],[1787128207,20252.7,100.2],[1787128507,20252.7,100.2],[1787128806,20252.7,100.2],[1787129106,20252.7,100.2],[1787129406,20252.7,100.2],[1787129706,20252.7,100.3],[1787130007,20252.7,100.3],[1787130306,19543.9,100.3],[1787130606,19543.9,100.3],[1787130906,19446.4,100.3],[1787131207,20215,100.3],[1787131506,20215,100.3],[1787131806,20196.7,100.3],[1787132106,20252.7,100.3],[1787132406,20252.7,100.3],[1787132707,20252.7,100.3],[1787133006,20252.7,100.3],[1787133306,20252.7,100.3],[1787133607,20252.7,100.3],[1787133907,20252.7,100.3],[1787134206,20252.7,100.3],[1787134506,20252.7,100.3],[1787134806,20252.7,100.3],[1787135107,20252.7,144.1],[1787135406,20252.7,144.1],[1787135706,20252.7,144.1],[1787136007,20252.7,115.3],[1787136306,20252.7,100.3],[1787136606,20252.7,100.3],[1787136906,20252.7,100.3],[1787137206,20252.7,100.3],[1787137506,20252.7,100.3],[1787137807,20252.5,100.3],[1787138106,20252.5,100.3],[1787138407,20252.6,100.3],[1787138706,20252.6,100.3],[1787139007,20252.6,100.3],[1787139306,20252.6,100.3],[1787139607,20252.7,100.4],[1787139906,20252.2,100.4],[1787140206,20252.1,100.4],[1787140507,20252.1,100.4],[1787140807,20252,100.4],[1787141106,20251.3,100.4],[1787141406,20251.3,100.4],[1787141726,20251.3,100.4],[1787142007,20251.3,100.4],[1787142306,20251.3,100.4],[1787142606,20251.3,100.4],[1787142907,20251.3,100.4],[1787143206,20251.4,100.4],[1787143506,20251.4,100.4],[1787143806,20251.3,100.4],[1787144108,20251.3,100.4],[1787144406,20251.3,100.4],[1787144706,20251.4,100.4],[1787145007,20251.4,100.4],[1787145307,20251.4,100.4],[1787145606,20251.4,100.4],[1787145906,20251.4,100.4],[1787146206,20251.4,100.4],[1787146506,20202,100.7],[1787146806,18235.9,100.7],[1787147107,18193.7,100.7],[1787147406,18153.4,100.7],[1787147706,18153.4,100.7],[1787148006,18114.9,100.7],[1787148326,18042.9,100.7],[1787148606,19327.6,100.7],[1787148907,19483.6,100.7],[1787149206,18235.7,100.8],[1787149507,18235.8,100.8],[1787149806,18487.7,100.9],[1787150106,18235.6,100.8],[1787150406,18235.2,100.8],[1787150707,18235.1,100.8],[1787151006,18235.5,100.8],[1787151307,18235.4,113.3],[1787151606,18234.9,104],[1787151907,18234.9,100.8],[1787152206,18234.9,100.8],[1787152507,18234.8,100.8],[1787152808,18234.8,100.8],[1787153106,18235.3,100.8],[1787153406,18235.4,100.8],[1787153706,18235.3,110.5],[1787154006,18235.2,100.8],[1787154306,18235.2,100.8],[1787154606,18235.4,100.8],[1787154907,18235.5,100.8],[1787155506,18235.4,100.8],[1787155807,18472.7,107.6],[1787156106,18472.7,100.8],[1787156406,19350.8,100.8],[1787156707,19546,100.8],[1787157006,19652.2,100.8],[1787157306,19926.3,100.8],[1787157606,20251.8,100.8],[1787157906,20251.8,100.8],[1787158206,20251,100.8],[1787158507,20251,100.8],[1787158806,20251,100.8],[1787159126,20250.9,100.8],[1787159406,20250.8,100.8],[1787159686,20251,100.8],[1787159986,20250.9,100.8],[1787160286,20250.4,100.8],[1787160646,20250.2,100.9],[1787160946,20249.9,101],[1787161246,20250.2,101],[1787161546,20250.5,100.9],[1787161846,20250.2,100.9],[1787162147,19578,100.9],[1787162446,19390.3,103],[1787162747,19565.1,103],[1787163046,19318.9,103],[1787163347,19644.8,103],[1787163646,19540.1,103],[1787163946,19703.7,103],[1787164246,20043.4,103],[1787164546,19767.7,103],[1787164846,20250.2,103],[1787165146,20250.2,103],[1787165446,20250.4,103],[1787165746,20250.5,103],[1787166046,20250.4,103],[1787166347,20250.3,103],[1787166646,20250.2,103],[1787166946,20250.1,103],[1787167246,20249.7,103],[1787167546,20250.3,103.1],[1787167846,20250.4,103],[1787168146,20250.7,103],[1787168446,20078,103],[1787168746,20251,103],[1787169046,20251.7,103],[1787169346,20252,103],[1787169646,20252.5,103],[1787169946,20252.6,103],[1787170246,20252.7,103],[1787170546,20252.7,103],[1787170846,21330.9,103],[1787171446,20252.6,103],[1787171746,20252.7,103],[1787172046,20252.7,103],[1787172346,22332.6,103],[1787172646,21424.6,103.1],[1787172946,21330.9,103],[1787173246,21352.9,103],[1787173546,20252.5,103],[1787173846,20252.5,103],[1787174146,22499.1,103],[1787174446,22499.1,103],[1787174746,22499.7,103.1],[1787175046,22499.8,101.2],[1787175346,22499.7,101.2],[1787175646,22498.7,101.1],[1787175946,22498.7,101.1]],"hourly":[],"daily":[]}}