{"bazaar":{"raw":[[1784152214,26736.6,16126.2],[1784162714,26764.6,16126.3],[1784163914,26761.7,16126.3],[1784166014,26710,16126.3],[1784167214,26715.6,16126.4],[1784172914,26671.2,16126.3],[1784174714,26687.4,16126.2],[1784205614,25209.9,16127.6],[1784208614,25249.4,16127.3],[1784209214,25200.5,16127.1],[1784222114,26825.9,16126],[1784222414,26822.6,16126],[1784223014,26832.4,16126.8],[1784223314,26832.4,16126.7],[1784223614,26822.6,16126.7],[1784225434,26791.1,16127.2],[1784225714,26785.1,16127.2],[1784231114,25000,16127.3],[1784232014,25820.4,16127.4],[1784281214,25591.8,16129.1],[1784282414,25574.7,16129.4],[1784283614,25606.8,16129.4],[1784284814,25596.6,16129.1],[1784338814,25400.2,16131],[1784339114,25380.8,16130.9],[1784339414,25400.2,16130.9],[1784340314,25328.3,16130.8],[1784343314,25227.9,16130.7],[1784344814,25306.7,16130.7],[1784372714,26999.8,16289.4],[1784382014,26999.6,16289.7],[1784383214,26999.6,16286.8],[1784383514,26999.6,16286.1],[1784385614,26998.9,16253.8],[1784385914,26998.6,16253],[1784388014,26967,16245.3],[1784390134,26998.2,16241.5],[1784394314,26998.1,16289.3],[1784396114,26970.2,16326.6],[1784398834,26998.2,16350.4],[1784402114,26998,16350.4],[1784403014,26997.9,16350.4],[1784441414,25774.1,16353.4],[1784451614,25444.6,16354],[1784451914,25661.1,16354],[1784452554,25661.1,16354],[1784454014,25516.8,16354.2],[1784454614,25661.1,16354.1],[1784455814,25856.2,16354],[1784458514,25818.7,16354],[1784459114,25666.8,16354],[1784463614,25464.2,16354.2],[1784495714,24969.4,16355.5],[1784496914,24969.4,16355.6],[1784502614,24969,16355.6],[1784516334,24639.9,16356.8],[1784517014,24639.9,16356.9],[1784517314,24639.9,16356.9],[1784519414,24653,16357.1],[1784520014,24681.1,16357],[1784523614,24737.3,16562.4],[1784525114,24681.1,16557.4],[1784539254,24178.1,16748.3],[1784547354,24334.3,16700.6],[1784548254,24412.4,16699.6],[1784551554,24505.3,16678.2],[1784552154,24537,16832.5],[1784556954,24589.8,16630.3],[1784558454,24578.2,16624.1],[1784568374,24144.5,16623.2],[1784568954,24180.9,16623.8],[1784569254,24091.4,16623],[1784569554,24091.3,16621.6],[1784569854,24091.3,16620.4],[1784570454,24057.8,16627.8],[1784571054,24057.8,16629.8],[1784574954,25493.4,16563.9],[1784578254,25587.9,16623.1],[1784579154,25635.1,16624.8],[1784610954,23688,16753],[1784623254,24791.5,16753.7],[1784627154,49999.5,16753.7],[1784632854,46666,16753.3],[1784675474,24300,16755.9],[1784678154,24111.3,16756.3],[1784683854,26071.6,16756.4],[1784685654,26071.6,16756.6],[1784688354,26071.5,16756.7],[1784688654,26071.5,16757],[1784688954,26071.5,16757],[1784690714,28258.7,16756.7],[1784691314,28258.7,16756.7],[1784695514,27107.9,16756.8],[1784697614,27107.9,16756.7],[1784698514,27107.9,16757.1],[1784723714,24339,16756],[1784730914,24372.7,16923],[1784733014,24401.1,16920.5],[1784737514,24310.8,16943],[1784739914,27959.4,16914.9],[1784740814,28093.9,16967.3],[1784741714,28060,16963.6],[1784743214,27819.2,17002.6],[1784745614,27661.1,17011.6],[1784746214,27661.1,17009.8],[1784764814,25827.4,17129.6],[1784784014,25351.3,17130.2],[1784787334,25237.5,17130.4],[1784789234,25237.2,17130.4],[1784791814,25237.7,17130.1],[1784797514,25748.8,17103.6],[1784799614,25516.3,17104.5],[1784799914,25527.4,17104.2],[1784802914,25238.4,17015.4],[1784845514,25443.8,17041.4],[1784853314,25070.4,17046.3],[1784853934,24969.6,17020.4],[1784854814,24969.6,17012.3],[1784856014,24902.5,17007.3],[1784858414,24969.6,17082.4],[1784859914,24969.6,17081.5],[1784861114,25206.1,17080.2],[1784861714,25238,17079.6],[1784862014,25237.6,17079.4],[1784863514,25237.8,17131],[1784864114,25237.6,17085.1],[1784866814,25237.4,17131.5],[1784878514,28257.1,17131.5],[1784901914,26139.5,17131.2],[1784902514,26139.5,17131.2],[1784913914,24998.4,17132.2],[1784915434,24998.4,17132.1],[1784917514,24998.4,17132.1],[1784953514,25420.6,17132.7],[1784957114,25524.7,17132.5],[1784960414,25336,17132.8],[1784962814,24997.7,17132.5],[1784971514,24967.9,17133.1],[1784972714,25194.4,17132.9],[1784973014,25194.4,17132.9],[1784976614,25335.8,17133.1],[1784979614,25420.4,17132.9],[1785015074,23899.1,17533.1],[1785015974,23928.8,17521.5],[1785016574,23928.8,17515.8],[1785017474,23928.8,17412.3],[1785018674,27002,17399.2],[1785019274,26101.5,17505],[1785021674,25291.4,17451.9],[1785029174,26101.2,17263.5],[1785029474,26101.1,17262],[1785030374,26100.6,17247.1],[1785031574,26100.5,17232.1],[1785032774,26100.3,17338],[1785035174,26100.2,17481.4],[1785036974,26100.2,17384.2],[1785037874,26099.6,17374.9],[1785040574,26099.5,17395],[1785041774,26099.1,17381.3],[1785044174,26098.6,17353.7],[1785054361,25287.1,18001.4],[1785072361,24555.3,18001.9],[1785079861,24999.4,18002.1],[1785086461,26101.4,18002],[1785087961,26100.8,18002],[1785093061,26099.3,18002],[1785093381,26099.3,18002],[1785106861,26092.6,18002.2],[1785125761,24225.2,18001.9],[1785130261,25281.2,18001.9],[1785136521,25280.5,18001.9],[1785145821,24551.1,18002.5],[1785147621,24551.1,18002.4],[1785152121,24550.6,18002.5],[1785181521,24997.3,18003.5],[1785185721,24997.2,18003.6],[1785191421,24996.8,18004.1],[1785192921,24996.8,18004],[1785194721,24996.8,18004],[1785205221,24997.6,18004.4],[1785207021,24997.4,18004.4],[1785208221,24997.6,18004.5],[1785237621,24295.7,18005.7],[1785239721,23665.9,18005.8],[1785244221,24296.1,18005.7],[1785249921,187103,18005.4],[1785251721,143961.9,18005.7],[1785253521,136967.5,18005.7],[1785256221,100807.1,18005.7],[1785256521,95097.9,18005.7],[1785257121,91955.7,18005.7],[1785260721,68694.9,18005.9],[1785266721,53577.7,18006.9],[1785271821,43804.8,18006.6],[1785294921,35159.4,18005.9],[1785299721,31142.3,18006],[1785302121,31760.1,18006],[1785306021,30699.2,18006.2],[1785307521,30538.7,18006.2],[1785310221,30538.4,18006.2],[1785315621,29933.8,18006],[1785319821,29338.1,18006.4],[1785320421,28693.4,18006.2],[1785320721,28693.4,18006.2],[1785326121,28461.4,18006.7],[1785373261,25406.7,18007],[1785375661,25377.3,18007],[1785393661,25709.1,18006.9],[1785417061,25368.3,18007],[1785418261,25363.5,18006.9],[1785434781,24690.1,18007.2],[1785435061,24690.5,18007.2],[1785483661,28800.3,18007.6],[1785488161,28798.8,18007.8],[1785488461,28798.8,18007.8],[1785490861,28258.9,18008],[1785504661,27715.1,18500],[1785530481,24358.6,18008.6],[1785535281,25199.3,18008.4],[1785536161,25199.3,18008.3],[1785547861,25143.7,18007.9],[1785550861,24835.1,18007.7],[1785594061,25590.7,18120.1],[1785600961,25847.9,18109.9],[1785601861,25837.4,18103.3],[1785602461,25809,18179.6],[1785603361,25773.9,18179.8],[1785605761,25753.3,18179.7],[1785606661,25656.9,18179.6],[1785611461,25540.3,18179.5],[1785618661,25700.8,18179.8],[1785618961,25716.5,18179.8],[1785621361,25613.3,18179.6],[1785630961,25751.2,18179.6],[1785639061,25595.3,18179.7],[1785649561,25815.8,18179.7],[1785651361,25845.4,18179.7],[1785654061,25869.6,18180.2],[1785663061,25776.3,18180.3],[1785663961,25776.3,18180.2],[1785665161,25782.5,18180.2],[1785668161,25822.9,18180.3],[1785672061,25711,18180.2],[1785708961,25682,18180.4],[1785719761,24625.7,18180.5],[1785747401,25666.2,18180.8],[1785755161,25663.6,18180.8],[1785762361,25672.6,18181],[1785762661,25672.7,18181],[1785764161,25650.5,18181.3],[1785768061,25697.1,18181.2],[1785769561,25697.1,18181.3],[1785773181,25682.1,18181.2],[1785779461,25216.6,18181.4],[1785780061,25232.3,18181.3],[1785780361,25642.1,18181.3],[1785780661,25650.4,18181.3],[1785781261,25654.6,18181.3],[1785781861,25654.6,18181.3],[1785815461,24429.9,18180.9],[1786399221,25225.5,16507.1],[1786399521,25225.5,16507.1],[1786399821,25180.7,16507.1],[1786400121,25270.4,16507],[1786400421,25180.7,16507],[1786400721,25225.5,16507],[1786401021,25135.9,16507],[1786401321,25091.1,16507.1],[1786401621,25180.7,16507.2],[1786401922,24956.2,16507.1],[1786402221,24956.2,16507.1],[1786402521,24956.2,16507.1],[1786402821,24844.2,16507.1],[1786403121,24748.1,16507.1],[1786403421,24897.9,16507.1],[1786403721,24897.9,16507.1],[1786404021,24956.2,16507.1],[1786404321,24956.2,16507],[1786404621,24956.2,16507],[1786404921,24956.2,16507],[1786405221,24956.2,16507],[1786405521,24956.2,16507],[1786405821,24956.2,16507],[1786406121,24956.2,16507],[1786406421,24956.3,16507],[1786406721,24956.3,16507],[1786407021,24956.3,16507],[1786407321,24956.3,16507.1],[1786407621,24956.2,16507.1],[1786407922,24956.2,16507.1],[1786408221,24956.2,16507.1],[1786408521,24956.2,16507.1],[1786408821,24956.1,16507.1],[1786409121,24956.1,16507.2],[1786409421,24956.2,16507.2],[1786409721,24956.2,16507.2],[1786410021,24956.1,16507.2],[1786410321,24956,16507.2],[1786410623,24956,16507.2],[1786410921,24956,16507.2],[1786411221,24956.1,16507.1],[1786411521,24956.1,16507.1],[1786411821,24956.2,16507.3],[1786412121,24956.2,16507.4],[1786412421,24956,16507.5],[1786412721,24955.9,16507.5],[1786413021,24955.9,16507.6],[1786413321,24956,16507.6],[1786413621,24955.9,16507.6],[1786413921,24955.8,16507.6],[1786414221,24955.7,16507.6],[1786414521,24955.7,16507.6],[1786414821,24956,16507.6],[1786415121,24956.1,16507.5],[1786415421,24875.6,16507.5],[1786415721,24956.1,16507.5],[1786416021,24956.2,16507.4],[1786416322,24956.2,16507.4],[1786416621,24956.1,16507.7],[1786416922,24956.3,16507.7],[1786417223,24956.3,16507.7],[1786417521,24956.4,16507.7],[1786417821,24956.6,16507.7],[1786418121,24956.6,16507.7],[1786418421,24956.1,16507.7],[1786418721,24956.1,16507.7],[1786419021,24956.1,16507.5],[1786419321,24956,16507.5],[1786419621,24956,16507.5],[1786419921,24956,16507.4],[1786420221,24956,16507.4],[1786420521,24956,16507.4],[1786420822,24955.9,16507.4],[1786421121,24956,16507.4],[1786421421,24956,16507.4],[1786421721,24955.9,16507.2],[1786422021,24955.9,16507.2],[1786422321,24956,16507.1],[1786422621,24956,16507.1],[1786422921,24956.1,16507.1],[1786423221,24956.1,16507.1],[1786423521,24956,16507.1],[1786423821,24917.6,16507.1],[1786424121,24956.1,16507.1],[1786424421,24956.1,16507.1],[1786424721,24917.6,16507.1],[1786425021,24956.1,16506.9],[1786425321,24927.9,16506.9],[1786425621,24927.9,16506.9],[1786425921,24956,16506.9],[1786426221,24956.1,16506.8],[1786426522,24956.1,16506.8],[1786426821,24956.1,16506.8],[1786427121,24956.1,16506.8],[1786427421,24673.2,16506.8],[1786427721,24845.4,16506.8],[1786428021,24898.8,16506.8],[1786428321,24845.4,16505.8],[1786428621,24956.1,16505.7],[1786428921,24956.1,16505.7],[1786429221,24925.9,16505.6],[1786429521,24956.1,16505.6],[1786429821,24956.1,16505.5],[1786430121,24922.3,16505.5],[1786430421,24922.3,16505.4],[1786430721,24891.1,16505.3],[1786431021,24891.1,16505.3],[1786431322,24835.4,16505.2],[1786431621,24835.4,16505.1],[1786431921,24862.2,16505],[1786432221,24891.1,16504.9],[1786432521,24922.3,16504.9],[1786432821,24922.3,16504.9],[1786433121,24862.2,16504.9],[1786433421,24862.2,16504.9],[1786433721,24891.1,16504.9],[1786434021,24862.2,16504.1],[1786434322,24835.4,16504],[1786434621,24835.4,16504],[1786434921,24891.1,16504],[1786435221,24891.1,16503.9],[1786435521,24891.1,16503.9],[1786435821,24891.1,16503.8],[1786436121,24922.3,16503.8],[1786436421,24922.3,16503.7],[1786436722,24922.3,16503.7],[1786437021,24891.1,16503.7],[1786437321,24922.3,16503.8],[1786437621,24956.1,16503.8],[1786437921,24956.1,16503.8],[1786438221,24956.1,16503.8],[1786438521,24956.1,16503.8],[1786438821,24956.1,16503.8],[1786439121,24956.1,16503.8],[1786439421,24956.1,16503.8],[1786439721,24923.6,16503.8],[1786440021,24956.1,16503.8],[1786440321,24956.1,16503.8],[1786440621,24956.1,16503.8],[1786440921,24956.1,16503.8],[1786441221,24956.1,16503.8],[1786441521,24956.1,16503.8],[1786441821,24956.1,16503.8],[1786442121,24956.1,16503.8],[1786442421,24956.1,16503.8],[1786442721,24956.1,16503.9],[1786443021,24956.1,16503.9],[1786443321,24956.1,16503.9],[1786443621,24956.1,16503.9],[1786443921,24956,16503.9],[1786444222,24956,16503.9],[1786444521,24956,16503.9],[1786444821,24835.2,16503.8],[1786445121,24862,16504],[1786445421,24891,16504.1],[1786445722,24922.2,16504.1],[1786446021,24922.2,16504.1],[1786446321,24922.2,16504.1],[1786446621,24956.1,16504.1],[1786446922,24956.1,16504.1],[1786447221,24956,16504],[1786447522,24956.1,16504],[1786447822,24956.1,16504],[1786448121,24917.7,16504],[1786448421,24956.1,16504.1],[1786448721,24956.1,16504.1],[1786449021,24956.1,16504.1],[1786449321,24956.2,16504.1],[1786449621,24956.2,16504.2],[1786449922,24956.2,16504.3],[1786450221,24956.1,16504.3],[1786450521,24956.1,16504.3],[1786450821,24956.1,16504.4],[1786451121,24956.1,16504.4],[1786451421,24956,16504.4],[1786451721,24956,16504.4],[1786452021,24897.7,16504.5],[1786452322,24802.1,16504.5],[1786452621,24772,16504.5],[1786452921,24802.1,16504.5],[1786453222,24772,16504.4],[1786453521,24673.9,16504.4],[1786453821,24635,16504.4],[1786454121,24802.1,16504.4],[1786454421,24956.1,16504.4],[1786454721,24956.1,16504.4],[1786455021,24956.1,16504.4],[1786455321,24956.1,16504.4],[1786455621,24956.1,16504.4],[1786455921,24956.1,16504.4],[1786456221,24956.1,16504.4],[1786456521,24956.1,16504.4],[1786456821,24956.1,16504.4],[1786457121,24956,16504.4],[1786457421,24956,16504.4],[1786457721,24956,16504.4],[1786458021,24956,16504.4],[1786458321,24956.1,16504.2],[1786458621,24955.9,16504.2],[1786458921,24917.4,16504.2],[1786459221,24955.8,16504.3],[1786459521,24955.8,16504.3],[1786459821,24955.7,16504.3],[1786460121,24955.6,16504.4],[1786460421,24955.6,16504.4],[1786460721,24955.6,16504.4],[1786461021,24955.7,16504.4],[1786461321,24955.7,16504.4],[1786461621,24955.9,16504.4],[1786461921,24955.9,16504.4],[1786462222,24955.9,16504.9],[1786462521,24956.1,16504.9],[1786462821,24956.2,16504.9],[1786463121,24956.1,16504.9],[1786463421,24956.1,16504.9],[1786463722,24956.3,16504.5],[1786464021,24956.4,16504.5],[1786464322,24956.5,16504.5],[1786464621,24956.5,16504.5],[1786464922,25001.4,17000],[1786465221,25091,17000],[1786465522,25135.8,17000],[1786465822,25135.8,16532.9],[1786466121,25180.6,16504.3],[1786466421,25180.6,16504.3],[1786466721,25091,16504.3],[1786467021,25135.8,16504.3],[1786467321,25364.9,16504.3],[1786467622,25230.1,16504],[1786467922,25270.3,16503.9],[1786468221,25459.4,16503.9],[1786468521,25364.9,16504.4],[1786468821,25554,16504.4],[1786469121,25364.9,16504.4],[1786469422,25459.5,16504.4],[1786469722,25364.9,16504.5],[1786470021,25270.4,16504.5],[1786470321,25364.9,16504.5],[1786470621,25554,16504.5],[1786470922,25648.6,16504.5],[1786471221,25554,16504.5],[1786471521,25364.9,16504.5],[1786471821,25270.4,16504.5],[1786472121,25270.4,16504.5],[1786472421,25225.6,16504.5],[1786472721,25743.1,16504.5],[1786473021,25837.7,16504.5],[1786473321,25608.3,16504.5],[1786473622,25433.3,16504.5],[1786473921,27114.4,16504.5],[1786474221,31000,16504.4],[1786474521,26462.9,16504.5],[1786474821,27114.4,16504.6],[1786475121,26463,16504.6],[1786475421,24957.1,16504.7],[1786475721,24957.1,16504.7],[1786476021,24920.3,16504.7],[1786476321,24957.1,16504.7],[1786476621,24957.1,16504.7],[1786476922,24957,16504.7],[1786477221,24956.4,16504.8],[1786477521,24956.5,16504.8],[1786477822,24956.5,16504.8],[1786478121,24956.5,16504.8],[1786478421,24800,16504.8],[1786479021,24800,16504.8],[1786479321,24799.7,16919.5],[1786479621,24799.7,16919.5],[1786479922,24799.7,16919.7],[1786480221,24799.7,16919.7],[1786480521,24799.6,16919.8],[1786480821,24799.6,16919.8],[1786481121,24799.6,16919.9],[1786481421,24781.3,16919.9],[1786481721,24747.1,16919.9],[1786482021,24747.1,16919.9],[1786482321,24763.8,16919.9],[1786482621,24799.6,16919.9],[1786482922,24799,16919.9],[1786483221,24799,16919.9],[1786483521,24799,16919.8],[1786483821,24799,16919.8],[1786484122,24799,16919.8],[1786484422,24738.3,16919.8],[1786484721,24738.3,16919.8],[1786485021,24799,16920],[1786485321,24799,16920],[1786485621,24799,16920],[1786485921,24799,16920],[1786486221,24777.1,16920],[1786486521,24756.4,16920],[1786486821,24756.4,16920],[1786487121,24777.1,16920],[1786487421,24799,16920],[1786487721,24799,16920],[1786488021,24799,16920],[1786488321,24731.5,16919.8],[1786488621,24536.3,16919.8],[1786488921,24674.6,16919.8],[1786489221,24674.6,16919.7],[1786489521,24674.6,16919.7],[1786489821,24536.3,16919.7],[1786490121,24517.5,16919.7],[1786490421,24468.5,16919.7],[1786490721,24517.5,16919.7],[1786491021,24517.5,16919.7],[1786491322,24483.7,16919.7],[1786491621,24483.7,16919.7],[1786491921,24468.5,16919.7],[1786492221,24454.1,16919.7],[1786492521,24517.5,16919.7],[1786492821,24556.5,16919.7],[1786493122,24674.6,16919.7],[1786493421,24692.5,16919.7],[1786493721,24692.5,16919.7],[1786494021,24711.4,16919.7],[1786494321,24731.5,16919.8],[1786494621,24657.6,16919.8],[1786494921,24692.5,16919.8],[1786495221,24692.5,16919.8],[1786495521,24640.2,16919.8],[1786495821,24640.2,16919.8],[1786496121,24622.8,16919.8],[1786496421,24435.9,16919.8],[1786496721,24711.4,16919.8],[1786497021,24752.7,16919.8],[1786497321,24566.7,16919.8],[1786497621,24566.7,16919.8],[1786497921,24566.7,16919.8],[1786498221,24392.9,16919.8],[1786498521,24600,16919.8],[1786498821,24600,16919.8],[1786499121,24672.1,16919.7],[1786499421,24752.7,16919.7],[1786499721,24775.1,16919.7],[1786500021,24799,16919.7],[1786500321,24799,16919.7],[1786500621,24799,16919.7],[1786500921,24799,16919.7],[1786501221,24799,16919.7],[1786501521,24799,16919.7],[1786501821,24799,16919.7],[1786502121,24799,16919.7],[1786502421,24799,16919.7],[1786502721,24799,16919.7],[1786503021,24799,16919.7],[1786503321,24799,16919.7],[1786503621,24799,16919.7],[1786503921,24799,16919.7],[1786504221,24799,16919.7],[1786504521,24799.1,16664.8],[1786504821,24799.1,16652.1],[1786505121,24799.1,16661.1],[1786505421,24799.1,16656],[1786505721,24799.1,16661.1],[1786506021,24714.5,16663.6],[1786506321,24714.5,16919.8],[1786506621,24740.6,16919.8],[1786506921,24799.1,16919.8],[1786507221,24799.1,16919.8],[1786507521,24799.1,16640.9],[1786507822,24799.1,16622.3],[1786508121,24799,16627.2],[1786508421,24799,16615.6],[1786508721,24799.1,16599.2],[1786509021,24799.1,16603],[1786509321,24799.1,16589.3],[1786509621,24799.1,16558.1],[1786509921,24799.1,16542.8],[1786510221,24799.1,16508],[1786510521,24799.1,16504.8],[1786510821,24799.1,16504.8],[1786511121,24799.1,16504.8],[1786511421,24799,16504.8],[1786511721,24799.1,16504.8],[1786512021,24799.1,16504.8],[1786512321,24799,16504.7],[1786512621,24799,16504.7],[1786512921,24799,16504.7],[1786513221,24798.9,16504.7],[1786513521,24798.9,16504.7],[1786513821,24798.8,16504.7],[1786514121,24798.8,16504.7],[1786514421,24798.8,16504.7],[1786514721,24799,16504.7],[1786515021,24784.2,16504.7],[1786515321,24799,16504.7],[1786515621,24799,16504.7],[1786515921,24799,16504.7],[1786516222,24798.8,16504.8],[1786516521,24798.8,16504.8],[1786516821,24799,16504.8],[1786517122,24799,16504.8],[1786517422,24799,16504.8],[1786517721,24799,16504.8],[1786518021,24799,16504.8],[1786518321,24799,16504.8],[1786518621,24799,16504.8],[1786518921,24799,16504.8],[1786519221,24799,16504.8],[1786519521,24799,16504.8],[1786519821,24799,16504.8],[1786520121,24799,16504.8],[1786520421,24798.7,16504.9],[1786520721,24798.7,16504.9],[1786521021,24798.7,16504.9],[1786521321,24798.8,16505.1],[1786521621,24798.8,16504.9],[1786521921,24798.8,16504.9],[1786522221,24798.8,16504.9],[1786522521,24798.8,16504.9],[1786522821,24798.8,16504.9],[1786523121,24798.7,16504.9],[1786523421,24737.3,16504.9],[1786523721,24766.9,16504.9],[1786524021,24798.7,16504.9],[1786524321,24798.6,16504.9],[1786524621,24741.4,16504.9],[1786524921,24798.8,16504.9],[1786525221,24799,16504.9],[1786525521,24713.3,16505.1],[1786525821,24713.3,16505.1],[1786526121,24799,16505.1],[1786526422,24799,16505.1],[1786526721,24799,16505.1],[1786527021,24799.1,16505.1],[1786527321,24799.1,16505.1],[1786527621,24799.1,16505.1],[1786527921,24799.1,16505.1],[1786528221,24799.1,16505.1],[1786528521,24799.1,16505.1],[1786528821,24799,16505.1],[1786529121,24799.1,16505.1],[1786529421,24799.1,16504.9],[1786529721,24799.1,16504.9],[1786530021,24799.1,16505.2],[1786530322,24799.1,16505.2],[1786530621,24799.1,16505.2],[1786530921,24799.1,16505.2],[1786531221,24799,16505.2],[1786531521,24799.1,16505.3],[1786531821,24763.8,16505.3],[1786532121,24763.8,16505.3],[1786532421,24747.2,16505.3],[1786532721,24716.1,16505.2],[1786533021,24701.5,16505.2],[1786533321,24701.5,16505.2],[1786533621,24673.8,16505.2],[1786533921,24687.4,16505.2],[1786534221,24788.3,16505.2],[1786534521,24764.2,16505.2],[1786534821,24901.3,16505.3],[1786535121,24929.9,16505.3],[1786535421,24939.5,16505.3],[1786535721,24944.9,16505.3],[1786536021,24957.1,16505.3],[1786536321,24957,16505.3],[1786536622,24957,16505.3],[1786536921,24957,16505.3],[1786537221,24957.1,16505.3],[1786537521,24957.1,16505.3],[1786537821,24957.1,16505.3],[1786538121,24956.8,16505.3],[1786538421,24956.7,16505.3],[1786538721,24956,16505.3],[1786539021,24865.4,16505.2],[1786539321,24110,16505.2],[1786539621,24110,16505.2],[1786539921,24110,16505.2],[1786540221,24110,16505.2],[1786540521,24109.9,16505.2],[1786540821,24109.9,16505.2],[1786541121,24110,16505.2],[1786541421,24110,16505.2],[1786541721,24110,16505.2],[1786542021,24110,16505.2],[1786542321,24109.9,16505.2],[1786542621,24109.9,16505.2],[1786542921,24110,16505.3],[1786543221,24110,16553.5],[1786543521,24110,16505.3],[1786543821,24110,16505.3],[1786544121,24110,16505.3],[1786544421,24109.9,16505.3],[1786544722,24110,16505.3],[1786545022,24073.7,16505.3],[1786545321,24110,16505.3],[1786545622,24110,16505.3],[1786545921,24110,16505.3],[1786546221,24110,16505.4],[1786546521,24110,16505.4],[1786546821,24110,16505.4],[1786547122,24110,16505.4],[1786547421,24110,16505.4],[1786547721,24110,16505.4],[1786548021,24110,16505.4],[1786548321,24110,16505.4],[1786548622,24956.8,16505.4],[1786548922,24956.8,16505.4],[1786549221,24956.8,16505.3],[1786549521,24956.8,16505.5],[1786549821,24956.6,16505.5],[1786550121,24943.5,16505.5],[1786550421,24931.2,16505.5],[1786550721,24956.6,16505.4],[1786551021,24889.8,16505.5],[1786551322,24889.8,16505.5],[1786551621,24933.1,16505.5],[1786551922,24933.1,16505.6],[1786552221,24956.6,16505.6],[1786552521,24956.6,16505.6],[1786552821,24956.6,16505.7],[1786553121,24956.6,16505.7],[1786553421,24932.4,16505.7],[1786553722,24932.4,16505.7],[1786554021,24764.4,16505.7],[1786554322,24697.7,16505.8],[1786554621,24697.7,16505.8],[1786554921,24709.9,16505.8],[1786555221,24722.7,16505.8],[1786555521,24736,16505.8],[1786555821,24749.9,16505.8],[1786556121,24764.4,16505.8],[1786556421,24764.4,16506],[1786556721,24749.9,16506.2],[1786557022,24764.4,16506.1],[1786557321,24669.8,16506.3],[1786557601,24641.8,16506.3],[1786557921,24614.9,16506.4],[1786558222,24641.8,16506.4],[1786558522,24614.9,16506.4],[1786558821,24641.8,16506.4],[1786559121,24564.3,16506.4],[1786559421,24614.9,16506.4],[1786559721,23133.6,16506.4],[1786560021,23113.8,16506.4],[1786560321,23133.6,16506.6],[1786560622,23029.8,16506.6],[1786560922,22996,16506.6],[1786561221,23029.8,16506.6],[1786561521,23935.7,16506.6],[1786561821,22882.6,16506.7],[1786562121,23029.8,16506.7],[1786562421,24831.3,16506.7],[1786562721,24831.3,16506.7],[1786563021,24956.8,16506.7],[1786563321,24956.9,16506.7],[1786563621,24956.9,16506.7],[1786563922,24956.8,16506.7],[1786564221,24956.9,16506.7],[1786564521,24956.9,16506.6],[1786564821,24956.9,16506.6],[1786565121,24956.8,16506.6],[1786565421,24956.8,16506.6],[1786565721,24956.8,16506.6],[1786566021,24956.9,16506.6],[1786566321,24956.9,16506.7],[1786566621,24956.9,16506.7],[1786566921,24956.9,16506.7],[1786567222,24956.9,16506.7],[1786567521,24956.9,16506.7],[1786567821,24956.9,16506.7],[1786568121,24956.8,16506.7],[1786568421,24956.9,16506.7],[1786568721,24956.9,16506.7],[1786569021,24956.9,16506.6],[1786569321,24956.9,16506.6],[1786569621,24956.8,16506.6],[1786569921,24956.9,16506.8],[1786570221,24956.9,16506.8],[1786570522,24956.8,16506.8],[1786570821,24956.8,16506.8],[1786571121,24956.8,16506.8],[1786571421,24956.8,16506.8],[1786571721,24956.8,16506.8],[1786572021,24956.8,16506.8],[1786572322,24956.8,16506.9],[1786572621,24956.8,16506.9],[1786572921,24956.8,16506.9],[1786573221,24956.8,16506.9],[1786573521,24956.5,16506.9],[1786573821,24956.5,16506.9],[1786574121,24956.5,16506.9],[1786574421,24956.5,16506.9],[1786574721,24956.5,16506.9],[1786575021,24956.5,16506.9],[1786575321,24956.8,16506.9],[1786575622,24956.8,16506.8],[1786575921,24956.8,16506.8],[1786576221,24956.5,16508.6],[1786576521,24956.5,16506.8],[1786576821,24956.5,16506.7],[1786577121,24956.8,16506.7],[1786577421,24956.8,16506.7],[1786577721,24956.8,16506.7],[1786578021,24956.8,16506.6],[1786578321,24956.4,16506.6],[1786578621,24956.5,16506.6],[1786578921,24956.5,16506.6],[1786579221,24956.5,16506.6],[1786579521,24956.8,16506.6],[1786579821,24956.8,16506.6],[1786580101,24956.8,16506.6],[1786580421,24956.8,16506.4],[1786580721,24956.8,16506.4],[1786581022,24956.5,16506.4],[1786581321,24956.5,16506.7],[1786581621,24956.5,16506.7],[1786581921,24956.8,16506.7],[1786582221,24956.5,16506.7],[1786582521,24956.8,16506.7],[1786582821,24956.8,16506.7],[1786583121,24956.8,16506.7],[1786583421,24956.8,16506.7],[1786583721,24956.8,16506.7],[1786584022,24956.8,16506.7],[1786584321,24956.8,16506.7],[1786584622,24956.8,16506.7],[1786584921,24956.8,16506.8],[1786585221,24956.8,16506.8],[1786585521,24956.8,16506.8],[1786585822,24956.8,16506.8],[1786586121,24956.8,16506.8],[1786586421,24956.8,16506.8],[1786586721,24956.8,16506.8],[1786587021,24956.8,16506.8],[1786587321,24956.8,16506.8],[1786587621,24956.8,16506.8],[1786587921,24956.8,16506.8],[1786588221,24956.8,16506.8],[1786588521,24956.9,16506.8],[1786588821,24956.9,16506.8],[1786589121,24956.8,16506.8],[1786589421,24956.9,16506.8],[1786589721,24956.9,16506.8],[1786590021,24956.9,16506.8],[1786590321,24956.9,16506.7],[1786590621,24956.9,16506.9],[1786590921,24956.9,16506.9],[1786591201,24956.9,16506.9],[1786591521,24956.9,16506.9],[1786591821,24956.9,16506.9],[1786592121,24956.9,16507],[1786592421,24956.9,16507.1],[1786592721,24956.9,16507.1],[1786593021,24956.9,16507.1],[1786593321,24956.9,16507.1],[1786593621,24956.9,16507.1],[1786593921,24956.9,16507.1],[1786594221,24956.9,16507.1],[1786594521,24956.9,16507.1],[1786594821,24957,16507.1],[1786595121,24956.9,16507.1],[1786595421,24956.9,16507.1],[1786595721,24956.9,16507.1],[1786596021,24956.9,16507.1],[1786596321,24956.9,16507.1],[1786596621,24956.9,16929.7],[1786596921,24956.9,16899.5],[1786597221,24956.9,16507.1],[1786597521,24956.9,16507.1],[1786597821,24956.9,16507.2],[1786598121,24956.9,16507.2],[1786598421,24956.9,16507.2],[1786598721,24956.9,16507.2],[1786599021,24956.9,16507.2],[1786599321,24956.9,16507.2],[1786599621,24957,16507.2],[1786599921,24957,16507.4],[1786600221,24956.9,16507.4],[1786600521,24904.1,16507.4],[1786600821,24929.7,16507.4],[1786601121,24929.7,16507.4],[1786601421,24956.9,16507.4],[1786601721,24956.9,16507.5],[1786602021,24956.9,16507.5],[1786602321,24956.9,16507.5],[1786602621,24956.9,16507.5],[1786602921,24956.9,16507.5],[1786603221,24956.9,16507.5],[1786603521,24956.9,16507.5],[1786603821,24956.9,16507.5],[1786604121,24956.9,16507.5],[1786604421,24956.9,16507.5],[1786604721,24956.9,16507.5],[1786605021,24956.9,16507.5],[1786605321,24956.9,16507.5],[1786605621,24957,16507.5],[1786605922,24957,16507.6],[1786606221,24957,16507.6],[1786606521,24957,16507.6],[1786606821,24957,16507.6],[1786607121,24956.9,16507.6],[1786607421,24957,16507.6],[1786607721,24957,16507.6],[1786608021,24957,16507.6],[1786608321,24957,16507.6],[1786608621,24957.1,16507.6],[1786608921,24993.2,16507.6],[1786609221,24924.6,16507.6],[1786609521,24924.6,16507.6],[1786609821,24924.6,16507.8],[1786610121,24993.2,16507.8],[1786610421,25065.6,16507.8],[1786610721,25029.4,16507.8],[1786611021,25029.4,16507.8],[1786611321,24957.1,16507.8],[1786611621,24957.1,16507.8],[1786611921,24957.1,16507.8],[1786612221,24957.1,16507.8],[1786612521,25029.4,16507.8],[1786612821,25105.7,16507.8],[1786613121,25105.7,16507.8],[1786613421,25258.4,16507.8],[1786613721,25258.4,16507.8],[1786614021,25258.4,16507.7],[1786614321,25258.4,16930.3],[1786614621,25182.1,16930.3],[1786614921,25411.1,16507.7],[1786615221,26027.6,16507.7],[1786615521,26595,16507.9],[1786615821,26595,16507.9],[1786616121,28049.9,16507.9],[1786616421,26595,16930.5],[1786616722,29702.6,16930.5],[1786617021,28049.9,16930.5],[1786617321,28049.9,16930.5],[1786617621,25563.7,16930.5],[1786617921,25563.7,16930.5],[1786618221,26027.6,16930.5],[1786618521,26027.6,16930.5],[1786618821,26595,16930.5],[1786619122,31355.3,16766.7],[1786619421,26595,16761.8],[1786619721,28049.9,16755.3],[1786620021,26068.7,16746.7],[1786620321,25487.3,16741.3],[1786620621,25563.7,16737.3],[1786620921,26595,16726.9],[1786621221,26595,16930.6],[1786621522,26027.5,16930.6],[1786621821,25563.7,16930.6],[1786622121,25487.3,16930.7],[1786622421,25563.7,16930.7],[1786622721,25563.7,16930.7],[1786623021,26068.7,16930.7],[1786623321,28049.9,16930.7],[1786623621,26595,16930.7],[1786623921,29702.6,16930.7],[1786624222,31355.4,16930.7],[1786624522,31355.4,16930.7],[1786624821,31355.4,16930.7],[1786625122,33008.2,16930.7],[1786625421,31355.4,16930.7],[1786625721,33008.2,16930.7],[1786626021,31355.4,16930.7],[1786626321,26262.7,16930.7],[1786626621,26788.9,16930.7],[1786626921,26214.4,16930.6],[1786627221,29896.6,16930.6],[1786627522,31549.4,16930.6],[1786627821,33202.1,16930.6],[1786628121,33202.1,16930.6],[1786628421,28243.8,16930.6],[1786628721,26788.9,16930.6],[1786629021,25757.7,16752.8],[1786629322,26214.3,16759.5],[1786629621,29896.6,16748.9],[1786629921,31549.4,16742.8],[1786630223,29896.6,16729.3],[1786630521,33202.1,16718.3],[1786630821,34855,16706.9],[1786631121,34855,16698.7],[1786631421,36727.6,16930.6],[1786631721,38600.3,16930.5],[1786632021,26214.3,16746.9],[1786632321,26214.3,16732.5],[1786632621,25487.3,16718.3],[1786632901,25563.6,16688.7],[1786633221,25410.8,16671.2],[1786633521,25410.8,16638.1],[1786633821,25410.8,16560.1],[1786634121,25334.4,16537.8],[1786634421,25563.6,16525.7],[1786634721,25487.2,16509.3],[1786635021,25410.8,16507.6],[1786635321,25334.4,16507.6],[1786635621,25257.9,16507.6],[1786635921,25334.3,16507.6],[1786636222,25301.8,16508],[1786636522,25269.2,16508.1],[1786636821,25269.2,16508.1],[1786637121,25334.2,16508.1],[1786637421,25257.8,16508.1],[1786637722,25181.4,16508.1],[1786638022,25181.4,16508.1],[1786638321,25257.8,16508.1],[1786638622,25257.7,16508],[1786638921,25334.1,16508],[1786639221,25257.7,16508],[1786639521,25064.7,16508],[1786639822,25181.3,16508.2],[1786640121,25257.7,16508.2],[1786640421,25064.7,16508.2],[1786640722,24955.8,16508.2],[1786641021,24955.7,16508.2],[1786641321,24924.4,16508.2],[1786641621,24955.8,16508.2],[1786641921,24955.8,16508.2],[1786642221,24890.7,16508.2],[1786642522,24923.3,16508.2],[1786642821,24955.4,16508.2],[1786643121,24955.7,16508.2],[1786643421,24955.8,16508.2],[1786643721,25028.3,16508.2],[1786644021,24955.7,16508.2],[1786644321,25064.6,16508.2],[1786644621,24955.7,16508.2],[1786644921,24959.6,16508.2],[1786645221,24955.7,16508.2],[1786645521,24955.6,16508.2],[1786645821,24955.6,16508.2],[1786646121,24955.8,16508.2],[1786646421,25028.3,16508.2],[1786646722,24992.1,16508.2],[1786647021,24992.1,16508.2],[1786647321,25028.3,16508.2],[1786647621,24992.1,16508.2],[1786647921,25064.6,16508.2],[1786648222,25141,16508.3],[1786648522,25217.4,16508.3],[1786648821,25108.5,16508.3],[1786649122,24872.4,16508.3],[1786649421,24872.4,16508.3],[1786649721,25293.9,16508.3],[1786650021,25217.5,16508.3],[1786650321,25064.7,16508.5],[1786650622,25028.4,16508.7],[1786650921,25217.5,16508.7],[1786651221,25293.9,16508.8],[1786651521,25217.4,16508.9],[1786651821,25640.8,16508.9],[1786652121,26101.8,16508.9],[1786652422,25640.8,16508.8],[1786652721,25446.8,16509.3],[1786653022,26145.9,16509.3],[1786653322,26101.8,16509.3],[1786653622,25446.8,16509],[1786653921,25293.9,16508.9],[1786654221,25141.1,16508.9],[1786654521,25141,16508.9],[1786654822,25028.4,16508.8],[1786655121,25141,16508.8],[1786655421,25217.4,16508.8],[1786655721,25217.4,16509],[1786656021,25370.3,16509],[1786656321,25446.7,16509.1],[1786656622,25640.8,16509.1],[1786656921,25293.8,16509.1],[1786657221,25414.2,16509],[1786657521,26672.1,16509.1],[1786657821,25293.9,16509.1],[1786658121,25293.9,16509.1],[1786658421,25217.5,16509],[1786658721,25029.7,16509],[1786659021,25217.5,16509],[1786659321,25217.5,16509.1],[1786659621,25217.5,16509.1],[1786659921,25141.1,16509.1],[1786660221,25446.7,16509],[1786660521,25446.7,16509],[1786660821,25293.9,16509],[1786661121,25446.7,16509],[1786661422,25370.3,16509],[1786661721,25370.3,16509],[1786662022,26145.9,16509],[1786662321,26672.1,16509],[1786662622,29779.9,16509],[1786662921,29779.9,16509],[1786663221,29779.9,16509.3],[1786663521,28127.1,16509.3],[1786663821,28127.1,16509.3],[1786664121,31432.7,16509.3],[1786664421,33085.5,16509.2],[1786664721,33085.5,16509.2],[1786665021,26672.1,16509.2],[1786665321,29779.8,16509.2],[1786665621,26672.1,16509.2],[1786665921,28127,16509.2],[1786666221,29779.8,16509.2],[1786666521,29779.8,16509.2],[1786666821,28127,16509.2],[1786667121,26672.1,16509.3],[1786667421,26145.8,16509.2],[1786667721,26672.1,16509.2],[1786668021,26672.1,16509.2],[1786668321,26672.1,16509.2],[1786668621,28127,16509.2],[1786668921,29779.8,16509.2],[1786669221,31432.7,16509.2],[1786669521,33085.5,16509.2],[1786669821,33085.5,16509.2],[1786670121,24955.8,16509.2],[1786670421,24955.8,16509.2],[1786670721,24955.8,16509.2],[1786671021,24955.8,16509.2],[1786671321,24955.8,16509.2],[1786671621,24930.2,16509.2],[1786671921,24955.8,16509.2],[1786672221,24955.7,16509.2],[1786672521,24955.8,16509.2],[1786672821,24955.8,16509.2],[1786673121,24955.8,16509.2],[1786673421,24955.8,16509.2],[1786673721,24955.8,16509.2],[1786674021,24955.8,16509.2],[1786674322,24955.8,16509.2],[1786674621,24955.8,16509.2],[1786674921,24955.8,16509.2],[1786675221,24955.8,16509.4],[1786675521,24955.8,16509.4],[1786675821,24955.8,16509.4],[1786676121,24955.8,16509.4],[1786676421,24955.7,16509.4],[1786676721,24955.7,16509.4],[1786677021,24925.5,16509.4],[1786677321,24925.5,16509.4],[1786677621,24897.4,16509.4],[1786677921,24925.5,16509.4],[1786678221,24846.6,16509.4],[1786678521,24871.2,16509.4],[1786678821,24871.2,16509.4],[1786679121,24871.2,16509.4],[1786679421,24871.2,16509.4],[1786679721,24846.6,16509.4],[1786680021,24846.6,16509.4],[1786680322,24778.9,16509.4],[1786680621,24823.6,16509.4],[1786680921,24823.6,16509.6],[1786681221,24846.6,16509.6],[1786681522,24871.2,16509.6],[1786681821,24871.2,16509.8],[1786682122,24897.4,16509.8],[1786682421,24897.4,16509.8],[1786682722,24897.4,16509.8],[1786683021,24871.2,16509.8],[1786683321,24802,16509.8],[1786683622,24802,16509.8],[1786683921,24781.6,16509.8],[1786684221,24781.6,16509.8],[1786684521,24762.4,16509.8],[1786684821,24762.4,16509.8],[1786685122,24781.6,16510],[1786685422,24762.4,16510],[1786685721,24781.6,16510],[1786686021,24744.3,16510],[1786686321,24762.4,16510],[1786686621,24802,16510],[1786686921,24781.6,16510],[1786687221,24781.6,16510],[1786687521,24802,16510],[1786687822,24846.6,16510],[1786688122,24925.5,16510],[1786688421,24925.5,16510],[1786688721,24955.7,16510],[1786689021,24955.7,16510],[1786689322,24955.7,16510],[1786689621,24955.8,16510],[1786689921,24955.8,16510],[1786690221,24955.8,16510],[1786690521,24955.8,16510],[1786690821,24955.8,16510.1],[1786691121,24955.7,16510.1],[1786691421,24955.7,16510.1],[1786691721,24925.5,16510.1],[1786692021,24925.5,16510.1],[1786692321,24955.7,16510],[1786692621,24955.7,16510],[1786692921,24955.7,16510],[1786693221,24955.7,16510],[1786693521,24955.8,16509.9],[1786693821,24955.8,16509.9],[1786694122,24955.8,16509.9],[1786694421,24955.8,16509.9],[1786694721,24955.8,16509.9],[1786695021,24955.7,16509.9],[1786695321,24955.7,16509.7],[1786695621,24955.7,16509.7],[1786695921,24955.8,16509.7],[1786696221,24955.8,16510.1],[1786696521,24893.1,16510.1],[1786696821,24110.6,16510.7],[1786697121,24110.6,16510.7],[1786697421,24110.6,16510.7],[1786697721,24110.6,16510.7],[1786698021,24110.6,16510.7],[1786698321,24110.6,16510.7],[1786698621,24110.7,16511.8],[1786698921,24392.3,16560.7],[1786699221,24392.3,16555.6],[1786699521,24955.4,16546.7],[1786699821,24955.8,16541.3],[1786700121,24955.8,16528],[1786700422,24955.8,16511.8],[1786700721,24955.8,16510.7],[1786701021,24955.8,16510.7],[1786701322,24955.7,16581.3],[1786701621,24955.6,16575.8],[1786701921,24955.6,16569.5],[1786702221,24955.8,16565.2],[1786702522,24955.8,16558.5],[1786702821,24955.8,16549.2],[1786703121,24955.8,16540.3],[1786703421,24955.8,16533.5],[1786703721,24955.8,16530],[1786704021,24955.8,16514.6],[1786704321,24955.7,16553.2],[1786704622,24955.5,16510.8],[1786704922,24955.2,16510.8],[1786705221,24955.1,16668.9],[1786705522,24955.1,16662.4],[1786705822,24955.1,16656.4],[1786706122,24954.9,16647.5],[1786706421,24954.9,16639.9],[1786706721,24954.9,16576.9],[1786707021,24954.9,16570.6],[1786707321,24954.8,16677.5],[1786707621,24954.8,16664],[1786707922,24954.6,16933.3],[1786708221,24954.5,16933.3],[1786708521,24954.6,16933.3],[1786708822,24954.6,16764.5],[1786709121,24954.7,16761],[1786709421,24954.7,16756.7],[1786709721,24954.7,16752.1],[1786710021,24954.5,16746.8],[1786710321,24954.6,16739.7],[1786710621,24954.7,16933.3],[1786710921,24954.5,16739.7],[1786711222,24954.3,16933.5],[1786711521,24954.4,16933.4],[1786711821,24954,16933.4],[1786712121,24953.9,16933.4],[1786712421,24953.7,16933.4],[1786712722,24953.6,16933.4],[1786713021,24953.7,16933.4],[1786713321,24953.8,16933.3],[1786713621,24954,16933.3],[1786713921,24954,16933.3],[1786714221,24954,16933.3],[1786714522,24954,16933.3],[1786714822,24954.2,16729.6],[1786715121,24954.1,16933.4],[1786715422,24954.4,16933.4],[1786715722,24955,16933.4],[1786716021,24955.5,16933.3],[1786716321,24955.6,16933.3],[1786716621,24955.8,16730.7],[1786716922,24955.8,16722.8],[1786717221,24955.8,16717.8],[1786717521,24955.8,16712.5],[1786717822,24955.8,16933.6],[1786718121,24955.8,16933.5],[1786718421,24955.6,16933.5],[1786718721,24955.5,16933.5],[1786719021,24955.5,16933.5],[1786719322,24955.8,16933.5],[1786719621,24955.8,16933.5],[1786719921,24955.8,16933.7],[1786720201,24955.8,16933.7],[1786720501,24500,16933.7],[1786720821,24499.9,16933.6],[1786721121,24500,16933.6],[1786721422,24499.8,16933.6],[1786721721,24499.8,16933.5],[1786722021,24499.8,16933.8],[1786722321,24829.1,16933.8],[1786722621,24499.7,16933.8],[1786722922,24499.7,16933.8],[1786723222,24499.6,16933.8],[1786723522,24499.4,16933.7],[1786723821,24499.5,16933.7],[1786724121,24499.6,16933.9],[1786724422,24499.6,16933.9],[1786724722,24499.6,16934],[1786725021,24499.7,16933.9],[1786725322,24499.7,16933.9],[1786725621,24499.8,16934.1],[1786725921,24848.5,16934],[1786726222,24895,16934],[1786726522,24955.8,16934],[1786726822,24955.8,16934],[1786727121,24955.7,16934],[1786727422,24955.7,16934],[1786727722,24955.2,16934.1],[1786728022,24955.4,16934.4],[1786728322,24955.7,16934.6],[1786728622,24955.7,16934.6],[1786728922,24955.7,16934.5],[1786729221,24955.3,16934.5],[1786729522,24955.4,16934.5],[1786729821,24955.3,16935],[1786730121,24955.3,16935],[1786730421,24955.5,16935],[1786730721,24955.7,16935.1],[1786731021,24955.8,16935.5],[1786731321,24810,16935.4],[1786731621,24875.6,16935.6],[1786731921,24809.9,16935.6],[1786732221,24755.3,16935.9],[1786732521,24709,16935.8],[1786732821,24709,16935.8],[1786733121,24268.1,16935.8],[1786733421,24153.1,16935.8],[1786733721,24153.1,16935.8],[1786734021,24152.9,16935.9],[1786734321,24152.9,16936.1],[1786734621,24152.9,16936.1],[1786734921,24153,16936.1],[1786735221,24153.1,16936.1],[1786735521,24153,16936.2],[1786735821,24153,16936.2],[1786736121,24153,16936.3],[1786736421,24152.9,16936.5],[1786736721,24152.8,16936.5],[1786737021,24152.7,16936.5],[1786737322,24152.8,16936.3],[1786737621,24153,16936.3],[1786737921,24153,16936.2],[1786738222,24152.8,16936.2],[1786738521,24152.9,16936.7],[1786738821,24152.8,16936.8],[1786739121,24152.8,16937],[1786739422,24152.7,16937.2],[1786739722,24152.7,16937.2],[1786740021,24152.7,16937.2],[1786740321,24152.8,16937.2],[1786740621,24153,16937.2],[1786740921,24153.2,16937.1],[1786741221,24153.2,16937.1],[1786741521,24152.9,16937.3],[1786741821,24153.1,16937.3],[1786742121,24153,16937.3],[1786742421,24153.1,16937.3],[1786742721,24153.1,16937.3],[1786743021,24153.3,16937.3],[1786743321,24153.3,16937.3],[1786743621,24153.3,16937.3],[1786743921,24153.2,16937.3],[1786744221,24153.4,16937.3],[1786744521,24153.3,16937.3],[1786744821,24152.5,16937.3],[1786745121,24152.5,16937.3],[1786745421,24152.5,16937.3],[1786745721,24152.5,16937.1],[1786746021,24152.5,16937.1],[1786746321,24152.3,16937.1],[1786746621,24152.2,16937.1],[1786746921,24152.2,16937.1],[1786747221,24152.2,16937.3],[1786747521,24152.2,16937.3],[1786747821,24152.2,16937.2],[1786748122,24152.2,16937.2],[1786748421,24152.2,16937.2],[1786748721,24152.2,16937.2],[1786749021,24152.2,16937.2],[1786749321,24152.2,16937.2],[1786749621,24152.2,16937.1],[1786749921,24152.2,16937.1],[1786750221,24152.2,16937.1],[1786750521,24152.2,16937.1],[1786750821,24152.2,16937.1],[1786751121,24152.2,16937],[1786751421,24152.3,16937.3],[1786751721,24152.3,16937.3],[1786752021,24152.2,16937.2],[1786752321,24152.2,16937.2],[1786752621,24152.1,16937.2],[1786752921,24152.2,16937.4],[1786753221,24152.2,16937.4],[1786753521,24152.2,16937.5],[1786753821,24152.2,16937.5],[1786754121,24152.4,16937.4],[1786754421,24152.4,16937.4],[1786754721,24152.4,16937.5],[1786755021,24152.5,16937.6],[1786755321,24152.5,16937.6],[1786755621,24152.4,16937.6],[1786755921,24152.5,16937.5],[1786756221,24152.5,16937.5],[1786756521,24152.5,16937.5],[1786756821,24152.5,16937.5],[1786757121,24152.5,16937.5],[1786757421,24152.5,16937.5],[1786757721,24152.5,16937.7],[1786758021,24152.5,16937.7],[1786758321,24152.5,16937.7],[1786758621,24152.5,16937.6],[1786758921,24152.5,16937.6],[1786759221,24152.5,16937.6],[1786759521,24152.6,16937.5],[1786759821,24152.6,16937.5],[1786760121,24152.6,16937.5],[1786760421,24152.6,16937.4],[1786760721,24152.6,16937.4],[1786761021,25792.9,16937.4],[1786761321,25509.4,16937.4],[1786761621,25509.4,16937.4],[1786761922,25792.9,16937.4],[1786762221,25792.9,16937.4],[1786762521,25792.9,16937.5],[1786762821,25792.9,16937.5],[1786763121,25792.9,16937.5],[1786763421,25792.9,16937.4],[1786763721,25792.9,16937.4],[1786764021,25792.9,16937.4],[1786764321,25509.3,16937.4],[1786764621,25225.8,16937.4],[1786764921,25225.8,16937.4],[1786765221,24956.9,16937.3],[1786765522,24956.8,16937.3],[1786765821,24956.7,16937.3],[1786766122,24956.7,16937.3],[1786766421,24956.7,16937.3],[1786766721,24956.7,16937.3],[1786767022,24956.8,16937.3],[1786767321,24956.8,16937.3],[1786767621,24956.7,16937.3],[1786767921,24956.5,16937.3],[1786768221,24956.7,16937.3],[1786768521,24842.1,16937.5],[1786768821,24842.1,16937.5],[1786769121,24956.7,16937.5],[1786769421,26941.5,16937.5],[1786769721,26941.5,16937.5],[1786770021,26941.5,16937.5],[1786770321,26941.5,16937.4],[1786770621,26941.5,16937.4],[1786770921,26941.5,16937.4],[1786771221,26941.5,16937.4],[1786771521,26941.5,16937.4],[1786771821,26941.5,16937.7],[1786772121,26941.3,16937.6],[1786772421,26941.3,16937.5],[1786772721,26941.2,16937.5],[1786773021,26941.4,16937.5],[1786773321,26226.7,16937.5],[1786773621,25812.2,16937.4],[1786773921,25640.6,16937.4],[1786774221,25640.6,16937.4],[1786774521,25640.6,16937.4],[1786774821,25640.6,16937.6],[1786775121,25580.6,16937.6],[1786775421,25580.6,16937.9],[1786775721,25715.7,16937.9],[1786776021,25715.7,16937.8],[1786776321,25531.4,16937.8],[1786776621,25531.4,16937.8],[1786776921,25640.6,16937.8],[1786777221,26083.7,16937.8],[1786777521,26083.7,16937.8],[1786777821,26719.1,16937.8],[1786778121,26719.1,16937.8],[1786778421,26764.9,16937.8],[1786778721,26816.4,16937.8],[1786779022,26719.1,16937.8],[1786779321,26226.6,16937.8],[1786779621,26719.1,16937.8],[1786779921,25940.7,16937.8],[1786780221,25940.7,16937.8],[1786780522,25940.7,16937.7],[1786780821,25940.7,16938],[1786781121,25940.7,16937.9],[1786781421,26719.1,16937.9],[1786781721,26764.9,16937.9],[1786782021,26874.8,16938.2],[1786782321,26874.8,16938.6],[1786782621,26874.8,16938.7],[1786782921,26659,16938.7],[1786783222,26941.5,16938.8],[1786783521,26941.5,16938.8],[1786783821,26941.5,16938.8],[1786784121,26941.5,16938.8],[1786784421,26941.5,16938.8],[1786784721,26941.5,16938.8],[1786785021,26941.5,16939.2],[1786785321,26941.5,16939.2],[1786785621,26941.5,16939.2],[1786785921,26941.5,16939.3],[1786786221,26941.6,16939.1],[1786786521,26941.5,16939.4],[1786786821,26941.5,16939.4],[1786787121,26941.5,16939.4],[1786787421,26941.4,16939.4],[1786787721,26941.5,16939.5],[1786788021,26941.6,16939.6],[1786788321,26941.6,16939.6],[1786788621,26941.3,16939.5],[1786788921,26941.2,16939.5],[1786789221,26941.2,16939.5],[1786789521,26941.2,16939.5],[1786789821,26941.2,16939.5],[1786790121,26941.2,16939.5],[1786790421,26941,16939.5],[1786790721,26941,16939.6],[1786791021,26941,16979.3],[1786791321,26941,16979],[1786791621,26941,16978.4],[1786791921,26940.7,16948.5],[1786792221,26940.8,16947.7],[1786792521,26940.8,16947],[1786792821,26941,16945.9],[1786793121,26941.1,16973],[1786793421,26941.2,16972.2],[1786793721,26941.3,16974.3],[1786794021,26941.4,17000.3],[1786794321,26941.4,17000.3],[1786794621,26941.6,17000.3],[1786794921,26941.6,16995.3],[1786795221,26998.9,16995.2],[1786795521,26999.1,16995],[1786795821,26999.5,16995],[1786796121,26995.6,16977.6],[1786796421,26999.5,16977.2],[1786796721,26999.5,16976.8],[1786797021,26999.5,16976.4],[1786797321,26999.5,16976.1],[1786797621,26995.6,16975.3],[1786797921,26999.3,17000.4],[1786798221,26999.3,17000.4],[1786798521,26999.3,17000.4],[1786798821,27000,17000.4],[1786799121,26996.1,17000.4],[1786799421,27000,17000.5],[1786799722,26999.5,17000.5],[1786800022,26999.4,17000.5],[1786800322,26713.5,17000.5],[1786800621,26570.6,17000.7],[1786800922,26499.2,17000.8],[1786801221,26999.5,17000.8],[1786801522,26999.4,17000.8],[1786801821,26999,17000.8],[1786802121,26856,17000.5],[1786802421,26998.9,17000.5],[1786802721,26998.8,16995.5],[1786803021,26713,16995.4],[1786803321,26998.8,17000.7],[1786803621,26998.8,17000.7],[1786803921,26713,17001.1],[1786804221,26998.8,17001.1],[1786804521,26999,17001.1],[1786804821,26998.7,17001.1],[1786805121,26998.5,17001],[1786805421,26997.9,17000.8],[1786805722,26998.3,17000.8],[1786806021,26998.3,17000.7],[1786806321,26998.2,17000.7],[1786806621,26998.7,17000.7],[1786806921,26998.6,17000.7],[1786807221,26998.6,17000.7],[1786807521,26998.5,17001.2],[1786807821,26998.7,17001.2],[1786808121,26998.5,17000.9],[1786808421,26712.7,16977.9],[1786808721,26998.1,17001.3],[1786809021,26998.1,17001.4],[1786809321,26855.4,17001.3],[1786809622,26748.2,17001.4],[1786809921,26564.9,17001.4],[1786810221,25798.2,17001.4],[1786810521,25355.3,17001.4],[1786810821,25098.2,17001.4],[1786811121,25098,17001.4],[1786811421,25098,17001.4],[1786811721,25098,17001.4],[1786812021,25098,17001.4],[1786812322,25098,17001.4],[1786812621,25097.9,17001.4],[1786812923,25097.9,17001.4],[1786813221,25097.9,17001.4],[1786813521,25098,17001.7],[1786813821,25098,17001.7],[1786814121,25098,17001.7],[1786814421,25098,17001.7],[1786814721,25098,17001.8],[1786815021,25098.1,17001.7],[1786815321,25098,17001.7],[1786815621,25097.9,17001.7],[1786815921,24794.4,17004.7],[1786816221,25097.9,17008.1],[1786816521,25097.9,17008],[1786816821,25097.9,17008],[1786817121,25097.9,17008.3],[1786817421,25098,17008.2],[1786817721,25098,17004.6],[1786818021,25098.1,17008.2],[1786818321,25098.1,17008.2],[1786818621,25098.1,17008.1],[1786818921,25098.1,17010.4],[1786819221,25001,17010.4],[1786819521,25062.9,17010.5],[1786819821,25098.1,17010.6],[1786820121,25098.1,17010.7],[1786820421,25098.1,17010.8],[1786820721,25098.1,17010.8],[1786821021,25098.1,17010.9],[1786821321,25098.1,17010.9],[1786821621,25098,17011.3],[1786821921,25098.1,17011.6],[1786822221,25098.1,17011.6],[1786822521,25098.1,17011.6],[1786822821,25098.1,17011.6],[1786823121,25098,17011.3],[1786823421,25098,17011.3],[1786823721,25098,17012.2],[1786824001,24468.9,17012.2],[1786824322,24289.2,17012.2],[1786824621,24289.2,17012.2],[1786824921,24491.3,17012.2],[1786825222,24693.5,17012.2],[1786825521,24491.3,17012.2],[1786825821,25098,17012.2],[1786826121,25098,17012.2],[1786826421,25097.6,17012.2],[1786826721,25097.5,17012.2],[1786827021,25097.6,17012.3],[1786827321,25098,17012.3],[1786827621,25098,17012.3],[1786827921,25098,17012.6],[1786828221,25098,17012.4],[1786828521,25097.5,17012.7],[1786828821,25097.6,17012.5],[1786829121,25097.9,17012.5],[1786829421,25098,17012.5],[1786829721,25098.1,17012.5],[1786830021,25098.1,17012.4],[1786830301,25098.1,17012.4],[1786830621,25098,17012.7],[1786830921,25098.1,17012.5],[1786831221,25098.1,17012.9],[1786831521,25098.1,17012.9],[1786831821,25098.2,17012.9],[1786832121,25098.2,17012.9],[1786832421,25098.2,17012.8],[1786832721,25098.2,17012.8],[1786833022,25098.2,17012.8],[1786833321,25098.2,17012.8],[1786833621,25098.1,17012.7],[1786833921,25098.2,17012.7],[1786834221,25061.4,17012.7],[1786834521,25098.2,17012.7],[1786834822,25098.2,17012.7],[1786835121,25098.2,17012.7],[1786835421,25098.1,17012.7],[1786835721,25098.1,17012.7],[1786836021,25024.4,17012.7],[1786836321,25048.9,17012.7],[1786836621,25098.1,17012.5],[1786836921,25098.1,17012.5],[1786837221,25097.6,17012.5],[1786837521,25098.1,17012.5],[1786837821,25098.1,17012.5],[1786838121,25098.1,17012.5],[1786838421,25098.1,17012.5],[1786838721,25098,17012.4],[1786839021,25097.5,17012.4],[1786839321,25097.4,17012.4],[1786839621,25098,17012.4],[1786839921,25098.1,17012.4],[1786840221,25098.1,17012.4],[1786840521,25098.1,17012.4],[1786840821,25098.1,17012.4],[1786841121,25097.3,17012.4],[1786841421,25097.3,17012.7],[1786841721,25097.2,17012.7],[1786842021,25097.2,17012.5],[1786842322,25097.2,17012.5],[1786842621,25097.2,17012.5],[1786842921,25097.2,17013],[1786843221,25097.3,17013],[1786843521,25097.3,17012.8],[1786843822,25097.3,17012.8],[1786844121,25097.3,17012.8],[1786844421,25097.2,17012.8],[1786844721,25097.2,17012.8],[1786845021,25097.2,17013],[1786845321,25097.2,17013],[1786845621,25097.2,17013.1],[1786845921,25097.2,17013.1],[1786846221,25043.3,17013.1],[1786846521,25097.2,17013.1],[1786846821,25097.2,17013.1],[1786847121,25097.2,17013.1],[1786847421,25097,17013.1],[1786847721,25097,17013.1],[1786848021,25097.2,17012.9],[1786848321,25097.3,17012.9],[1786848621,25097.3,17012.9],[1786848921,25097.3,17012.8],[1786849221,25097.3,17012.9],[1786849521,25097.3,17012.9],[1786849821,25097.3,17013.1],[1786850121,25097.3,17013.3],[1786850421,25097.3,17013.3],[1786850721,25097.3,17013.3],[1786851022,25097.3,17013.3],[1786851321,25097.3,17013.3],[1786851621,24773.8,17013.3],[1786851921,24827.7,17013.3],[1786852221,24827.7,17013.5],[1786852521,24827.7,17013.6],[1786852821,25097.3,17013.6],[1786853121,25097.3,17013.7],[1786853421,25097.3,17013.7],[1786853721,25097.3,17013.8],[1786854021,25097.3,17013.8],[1786854321,25097.3,17013.8],[1786854621,25097.3,17398.2],[1786854921,25097.4,17478.2],[1786855221,25098,17474.4],[1786855521,25098.1,17471.5],[1786855821,25098.1,17468.1],[1786856121,25098.2,17569.9],[1786856421,25098.2,17575.5],[1786856721,25098.2,17579.4],[1786857021,25098.2,17493.7],[1786857321,25098.2,17491.6],[1786857621,25098.2,17501.3],[1786857922,25098.2,17502.9],[1786858221,25098.2,17587.9],[1786858522,25098.1,17673.9],[1786858822,25098.1,17674.2],[1786859122,25098.2,17673.9],[1786859421,25098.2,17673.9],[1786859721,25098.2,17579.9],[1786860021,25098.2,17578.7],[1786860321,25098,17577.2],[1786860621,25097.9,17576.4],[1786860921,25097.9,17574.6],[1786861221,25097.4,17572.9],[1786861521,25097.4,17571.4],[1786861821,25097.4,17569.9],[1786862121,25097.4,17673.9],[1786862421,25097.4,17674.9],[1786862721,25097.4,17675.1],[1786863021,25097.3,17675.1],[1786863321,25097,17675.1],[1786863621,25097.2,17675.1],[1786863921,25097,17675.1],[1786864222,25004.1,17675.1],[1786864521,25096.9,17675.1],[1786864821,25096.9,17675.3],[1786865121,25096.9,17675.2],[1786865421,25096.9,17675.2],[1786865721,25097,17675.2],[1786866021,25096.8,17675.2],[1786866321,25097,17675.2],[1786866621,25097.3,17675.2],[1786866921,25097.3,17675.2],[1786867222,25097.3,17675.4],[1786867521,25097.3,17675.4],[1786867821,25097.3,17675.4],[1786868121,25097.3,17675.4],[1786868421,25097.4,17675.4],[1786868721,25097.4,17675.4],[1786869021,25097.4,17675.4],[1786869321,25097.4,17675.5],[1786869621,25097.4,17675.5],[1786869921,25097.4,17675.4],[1786870221,25097.3,17675.8],[1786870521,25097.1,17675.8],[1786870821,25097.1,17675.8],[1786871121,25096.9,17675.8],[1786871421,25097.1,17675.8],[1786871721,25097.3,17675.8],[1786872021,25097.3,17675.8],[1786872321,25097.3,17675.8],[1786872621,25097.1,17676],[1786872921,25097.3,17676],[1786873221,25097.3,17675.8],[1786873521,25097.4,17675.8],[1786873821,25097.4,17675.8],[1786874121,25023.2,17675.8],[1786874421,25097.3,17675.8],[1786874721,25097.3,17675.8],[1786875021,25097.2,17675.8],[1786875321,25097,17675.8],[1786875621,25097.2,17675.6],[1786875921,25097.3,17675.6],[1786876221,25097.3,17675.6],[1786876521,25097.2,17675.6],[1786876821,25004.2,17675.3],[1786877121,25097.2,17675.6],[1786877422,25097.2,17675.6],[1786877721,25097.2,17675.4],[1786878021,25097,17675.4],[1786878321,25097.2,17675.4],[1786878621,25097.2,17675.4],[1786878921,25097.2,17675.4],[1786879221,25097,17675.4],[1786879521,25097.2,17675.4],[1786879821,25097.3,17675.6],[1786880121,25097.3,17675.6],[1786880421,25097.3,17675.8],[1786880721,25097.3,17675.7],[1786881021,25097.3,17675.8],[1786881321,25014.9,17675.8],[1786881621,25014.9,17675.7],[1786881921,25097.1,17675.7],[1786882221,25097.4,17675.7],[1786882522,25097,17675.4],[1786882821,25097,17675.8],[1786883121,25097,17675.7],[1786883421,25097,17675.7],[1786883721,25096.5,17675.6],[1786884021,25096.5,17675.8],[1786884321,25096.5,17675.7],[1786884621,25096.5,17675.5],[1786884921,25096.5,17675.5],[1786885221,25096.5,17675.5],[1786885521,25096.5,17675.6],[1786885821,25096.5,17675.5],[1786886121,25096.5,17675.5],[1786886421,25096.5,17675.5],[1786886721,25096.5,17676],[1786887021,25096.5,17675.9],[1786887321,25096.5,17675.9],[1786887621,25009.1,17675.9],[1786887921,24353.9,17676],[1786888221,24353.9,17676],[1786888521,24353.9,17676],[1786888821,24353.9,17675.9],[1786889121,24306.2,17676],[1786889421,24353.9,17676],[1786889722,24353.9,17675.7],[1786890001,24353.8,17675.7],[1786890322,24353.9,17675.8],[1786890621,24353.9,17675.8],[1786890921,24353.9,17675.7],[1786891221,24353.9,17676.3],[1786891521,24353.9,17676.2],[1786891822,24353.9,17676.3],[1786892121,24353.8,17676.3],[1786892421,24353.8,17676.3],[1786892721,24353.8,17676.4],[1786893022,24353.8,17676.8],[1786893322,24353.8,17676.6],[1786893622,24353.6,17676.6],[1786893921,24353.6,17676.5],[1786894221,24353.6,17676.4],[1786894521,24353.8,17676.4],[1786894821,24286.8,17676.4],[1786895121,24220.1,17676.3],[1786895421,24353.8,17676.3],[1786895721,24353.8,17676.3],[1786896022,24353.8,17676.3],[1786896321,24353.8,17676.2],[1786896621,24353.8,17675.9],[1786896921,24353.8,17675.9],[1786897221,24353.8,17676.5],[1786897521,24353.8,17676.5],[1786897821,24353.8,17676.5],[1786898121,24353.8,17676.4],[1786898421,24353.8,17676.4],[1786898721,23928.7,17676.3],[1786899021,23692.6,17676.3],[1786899321,23692.6,17676.3],[1786899621,23685.8,17676.2],[1786899922,23685.8,17675.9],[1786900221,23685.8,17675.9],[1786900521,23685.8,17675.8],[1786900821,24957.2,17675.8],[1786901121,25096.5,17675.8],[1786901421,25096.5,17675.7],[1786901721,25096.5,17675.7],[1786902021,25096.4,17675.8],[1786902321,25096.4,17675.8],[1786902621,25096.5,17675.8],[1786902921,25096.4,17675.7],[1786903221,25096.4,17675.7],[1786903521,25096.4,17675.7],[1786903821,25096.4,17675.6],[1786904121,25096.4,17675.6],[1786904421,25096.5,17675.5],[1786904721,25096.5,17675.9],[1786905021,25096.5,17675.8],[1786905321,25096.5,17675.8],[1786905621,25096.5,17675.8],[1786905921,25096.5,17676.3],[1786906221,25096.5,17676.3],[1786906521,25096.5,17676.3],[1786906821,25096.5,17676.9],[1786907121,25096.5,17676.9],[1786907421,25025.8,17676.9],[1786907721,25096.5,17676.9],[1786908021,25096.5,17676.9],[1786908321,25096.5,17676.5],[1786908621,25096.5,17676.5],[1786908921,25096.5,17677.1],[1786909221,25096.5,17677],[1786909521,25096.5,17677],[1786909822,25096.5,17677],[1786910121,25096.5,17677],[1786910421,25096.5,17677],[1786910721,25096.5,17677.1],[1786911021,25096.5,17677.7],[1786911321,24982.3,17677.7],[1786911622,24937.5,17677.7],[1786911922,24864.5,17677.8],[1786912221,24898.6,17677.8],[1786912521,24354.1,17677.8],[1786912821,24354,17677.8],[1786913121,24353.9,17677.2],[1786913421,24353.8,17677.8],[1786913721,24353.8,17677.3],[1786914021,24353.5,17677.1],[1786914321,24353.5,17677.1],[1786914621,24353.6,17676.6],[1786914921,24353.6,17676.6],[1786915221,24353.5,17678.1],[1786915521,24353.5,17678.1],[1786915821,24807.7,17678.1],[1786916122,24288.2,17678.1],[1786916421,24696.5,17678.1],[1786916721,24755.9,17678.1],[1786917021,24755.9,17678.1],[1786917321,24822.8,17678.1],[1786917621,25034.6,17677.5],[1786917921,24807.8,17677.5],[1786918221,24205.9,17677.5],[1786918521,23983.2,17677.4],[1786918821,23842.2,17677.4],[1786919121,23909,17677.4],[1786919421,23886.7,17677.4],[1786919721,23686.2,17677.4],[1786920021,23686.2,17678.3],[1786920321,23686.2,17678.3],[1786920621,23686.2,17678.3],[1786920922,27000,17678.3],[1786921221,27000,17678.3],[1786921521,27000,17678.3],[1786921821,27000,17678.2],[1786922121,26999.6,17678.1],[1786922422,26999.6,17678.1],[1786922721,26999.7,17678.1],[1786923021,26999.6,17678.3],[1786923321,26999.7,17678.3],[1786923621,26833,17678.4],[1786923921,26749.7,17678.4],[1786924222,26713.9,17678.3],[1786924521,26749.7,17678.2],[1786924821,26499.6,17678.2],[1786925121,26499.5,17678.2],[1786925421,26499.4,17678.2],[1786925721,26499.3,17678.4],[1786926021,26499.2,17678.4],[1786926321,26499.2,17678.4],[1786926621,26499.1,17678.4],[1786926921,26499.2,17678.4],[1786927221,26499.1,17678.3],[1786927521,26498.9,17678.3],[1786927821,26499.1,17678.2],[1786928121,26498.9,17678.2],[1786928421,26498.9,17678.2],[1786928721,26498.9,17678.2],[1786929021,26498.8,17678.2],[1786929321,26498.8,17678.2],[1786929621,26497.9,17678.2],[1786929921,26497.9,17678.2],[1786930221,26497.9,17678.2],[1786930521,26497.9,17678.2],[1786930821,26497.9,17678.2],[1786931122,26497.8,17677.6],[1786931421,26497.9,17677.6],[1786931721,26497.9,17677.6],[1786932021,26497.9,17677.5],[1786932321,26497.8,17677.5],[1786932621,26497.6,17677.5],[1786932921,26497.8,17677.5],[1786933221,26497.8,17677.5],[1786933521,26497.5,17677.5],[1786933821,26497.8,17677.5],[1786934121,26497.8,17677.5],[1786934421,26497,17676.7],[1786934722,26497.2,17676.3],[1786935021,26497.2,17676.3],[1786935322,26497.2,17677],[1786935622,26497.2,17677],[1786935921,26497.1,17677],[1786936221,26417,17676.5],[1786936521,26408.9,17676.5],[1786936821,26408.9,17676.5],[1786937121,26497.2,17676.5],[1786937421,26497.1,17676.5],[1786937721,26497,17676.5],[1786938021,26497,17676.4],[1786938322,26496.9,17676.4],[1786938621,26496.7,17676.4],[1786938921,26496.7,17676.3],[1786939221,26496.7,17677],[1786939521,26496.6,17677],[1786939821,26496.6,17677],[1786940121,26496.6,17676.5],[1786940421,26496.6,17677.1],[1786940721,26496.6,17677.2],[1786941021,26496,17677.2],[1786941322,26496,17677.2],[1786941621,26496,17677.2],[1786941921,26495.9,17677.1],[1786942221,26495.9,17677.1],[1786942521,26495.7,17677.1],[1786942821,26495,17677.8],[1786943121,26495,17677.8],[1786943421,26495,17677.8],[1786943721,26495,17677.8],[1786944022,26495,17677.8],[1786944321,26495,17677.8],[1786944621,26495,17677.8],[1786944921,26495,17677.2],[1786945221,26362.7,17677.2],[1786945521,26362.7,17677.2],[1786945821,26355.7,17677.2],[1786946121,26318.6,17677.2],[1786946421,26355.7,17677.2],[1786946721,26355.7,17677.2],[1786947021,26177.5,17677.2],[1786947321,25613,17677.2],[1786947621,25613,17677.2],[1786947921,25613,17677.2],[1786948221,25612.9,17677.2],[1786948521,25612.5,17677.2],[1786948821,25612,17677.2],[1786949121,25612,17677.2],[1786949421,25612.1,17677.1],[1786949721,25612,17677.1],[1786950021,25611.9,17677.1],[1786950321,25611.9,17678.1],[1786950621,25611.9,17678.1],[1786950921,25611.9,17678.1],[1786951221,25611.9,17678.1],[1786951521,25611.9,17678.1],[1786951821,25611.9,17678.1],[1786952121,25611.9,17678.1],[1786952421,25612,17678.1],[1786952721,25082.7,17678.1],[1786953022,25148.9,17678.1],[1786953321,25148.9,17678.1],[1786953621,25082.7,17678.1],[1786953921,25062.4,17678.1],[1786954221,25062.4,17678.1],[1786954521,25062.4,17678.1],[1786954822,25082.7,17678.1],[1786955121,24884.3,17678.1],[1786955421,25148.9,17678.1],[1786955721,25314.3,17678.1],[1786956021,25314.3,17678.1],[1786956321,25148.9,17678.1],[1786956621,25347.4,17678.1],[1786956921,25148.9,17678.1],[1786957221,25062.3,17678.1],[1786957521,25082.7,17678.1],[1786957821,25044.9,17899.1],[1786958121,25044.8,17678.1],[1786958421,25044.8,17678.1],[1786958721,25062.3,17678.1],[1786959021,24818,17678],[1786959322,24884.2,17678],[1786959621,25062.3,17678],[1786959921,25044.8,17678],[1786960221,25044.8,17678],[1786960521,24817.8,17678],[1786960821,24817.8,17678],[1786961121,24817.7,17677.9],[1786961421,24817.6,17677.9],[1786961721,24817.5,17677.9],[1786962021,24817.5,17677.9],[1786962321,24817.3,17677.9],[1786962621,24817.4,17677.9],[1786962921,24817.4,17678],[1786963221,24817.4,17678],[1786963521,24281.4,17678],[1786963821,24281.4,17677.9],[1786964121,24221.9,17677.9],[1786964421,24221.9,17677.9],[1786964721,24162.3,17677.9],[1786965022,24162.3,17677.9],[1786965321,24221.9,17677.9],[1786965622,24221.9,17678.1],[1786965921,24341,17678.1],[1786966221,24400.5,17678.1],[1786966521,24400.5,17678.1],[1786966821,24281.4,17678],[1786967121,24221.9,17678],[1786967421,23419,17678],[1786967721,23419,17678],[1786968021,24221.9,17678],[1786968321,24281.4,17678],[1786968621,24221.9,17678],[1786968921,24162.3,17678],[1786969221,24281.4,17678],[1786969521,24341,17678],[1786969821,24432.7,17677.9],[1786970121,24460.1,17677.9],[1786970421,24221.8,17677.9],[1786970721,24049.2,17677.9],[1786971021,23931.3,17677.9],[1786971321,23901.8,17677.9],[1786971621,23965,17677.9],[1786971921,23811.4,17678],[1786972221,23720.8,17677.9],[1786972521,23545.5,17677.9],[1786972821,22732.6,17677.9],[1786973121,22877.8,17677.9],[1786973421,22360.7,17678],[1786973721,22360.5,17678],[1786974021,22360.4,17678],[1786974321,22360.3,17678],[1786974621,22360.2,17678],[1786974921,22360.2,17678],[1786975221,22360,17677.9],[1786975521,22359.8,17677.9],[1786975821,22359.9,17677.9],[1786976121,26397,17677.9],[1786976422,26318.6,17677.9],[1786976722,26285,17677.9],[1786977021,26318.6,17677.9],[1786977322,26318.6,17678],[1786977621,26254.4,17678],[1786977922,26226.5,17677.9],[1786978222,26226.5,17677.9],[1786978521,26167.9,17677.9],[1786978821,26226.5,17677.9],[1786979121,26318.6,17677.9],[1786979421,26254.4,17678],[1786979721,26254.4,17678],[1786980021,25612.8,17678],[1786980321,25612.8,17677.9],[1786980621,25612.8,17677.9],[1786980921,25612.8,17677.9],[1786981221,25612.7,17677.8],[1786981521,25504.5,17677.3],[1786981821,25474.7,17677.3],[1786982121,25447.4,17677.3],[1786982421,25442.7,17677.9],[1786982721,25421.2,17677.9],[1786983021,25421.2,17678.3],[1786983321,25401.1,17678.2],[1786983621,25017.3,17678.2],[1786983921,25017.3,17678.5],[1786984221,25490.7,17678.5],[1786984521,25490.7,17678.6],[1786984821,25421.1,17678.6],[1786985122,25393.8,17678.6],[1786985421,24818.4,17678.6],[1786985721,24818.6,17678.7],[1786986021,24818.2,17678.7],[1786986322,24817.9,17678.7],[1786986621,24818.1,17678.6],[1786986921,24818.5,17678.7],[1786987221,24951,17678.7],[1786987521,25414.3,17678.7],[1786987821,25436.4,17678.7],[1786988121,25393.7,17678.6],[1786988421,25414.3,17678.6],[1786988721,25414.3,17678.6],[1786989021,24950.9,17678.6],[1786989301,24950.9,17678.6],[1786989622,24818.3,17678.6],[1786989921,24818.4,17678.6],[1786990222,24699.2,17678.6],[1786990521,24353.9,17678.6],[1786990822,24129.5,17678.6],[1786991121,24084.9,17678.6],[1786991421,23675.4,17678.6],[1786991721,23675.4,17678.6],[1786992021,23675.4,17678.5],[1786992321,23621.8,17678.5],[1786992621,23598.8,17678.5],[1786992922,23460.8,17678.5],[1786993222,23460.9,17678.5],[1786993521,23460.9,17678.5],[1786993822,23460.9,17678.5],[1786994121,23460.6,17678.5],[1786994421,23460.6,17678.5],[1786994721,23460.9,17678.5],[1786995021,23460.7,17678.5],[1786995321,23460.7,17678.5],[1786995621,23460.3,17678.5],[1786995921,23460.4,17678.4],[1786996221,23460.2,17678.4],[1786996521,23459.9,17678.1],[1786996821,23460,17678.1],[1786997121,23460.2,17678.1],[1786997421,23460.1,17678.1],[1786997721,23460.1,17678.1],[1786998021,23460.2,17678],[1786998321,23460.3,17678],[1786998621,23460.2,17678],[1786998921,23460.6,17677.5],[1786999221,23460.6,17677.4],[1786999521,23598.7,17677.4],[1786999822,23589.5,17677.4],[1787000122,23460.9,17677.4],[1787000421,23460.8,17677.4],[1787000721,23460.6,17677.4],[1787001021,23460.2,17677.3],[1787001321,23460.1,17677.3],[1787001621,23460.3,17677.3],[1787001921,23460.3,17677.3],[1787002221,23460.2,17677.3],[1787002521,23460.3,17677.3],[1787002821,23460.1,17678],[1787003121,25612.8,17678],[1787003421,25612.8,17678],[1787003721,25612.8,17678.2],[1787004021,25612.8,17677.4],[1787004321,25612.8,17677.3],[1787004621,25575,17677.3],[1787004922,25575,17677.3],[1787005221,25575,17677.3],[1787005521,25480.4,17677.3],[1787005821,25454,17678],[1787006121,25480.4,17678],[1787006421,25480.4,17678],[1787006721,25017.1,17678],[1787007021,25017.1,17678],[1787007321,25083.3,17678.2],[1787007621,25429.5,17678.2],[1787007921,25480.4,17678.2],[1787008221,25406.9,17678.2],[1787008521,24950.9,17678.1],[1787008821,25348,17678.1],[1787009121,24950.9,17678.1],[1787009422,24950.9,17678.1],[1787009721,25348,17678.1],[1787010021,25368.4,17678.1],[1787010321,25414.2,17678.1],[1787010621,25390.4,17678.1],[1787010921,25414.2,17678],[1787011221,25440.2,17678],[1787011521,25468.4,17678],[1787011821,25414.3,17678],[1787012121,25414.3,17678],[1787012421,25440.2,17678],[1787012721,25499.4,17677.5],[1787013021,25414.3,17678.2],[1787013322,25414.3,17678.2],[1787013621,25414.3,17678.2],[1787013921,25368.4,17678.1],[1787014221,25414.2,17678.1],[1787014522,25440.2,17678.1],[1787014821,25348,17678.3],[1787015121,25368.4,17678.3],[1787015421,24891.4,17678.1],[1787015721,24360.2,17678.1],[1787016021,24247.1,17678.1],[1787016321,23568.6,17678.1],[1787016621,23515.1,17678.1],[1787016921,23461.5,17678.1],[1787017221,23461.4,17678.1],[1787017521,23461.5,17677.4],[1787017821,23515.1,17678.2],[1787018121,23568.6,17678.2],[1787018421,23769.2,17678.2],[1787018721,23794.8,17678.2],[1787019021,25612.7,17678.2],[1787019321,25612.7,17678.2],[1787019621,25612.7,17678.2],[1787019921,25612.7,17678.2],[1787020221,25612.7,17678.2],[1787020521,25612.2,17678.5],[1787020821,25612.2,17678.5],[1787021121,25612.2,17678.5],[1787021421,25612.2,17678.5],[1787021721,25612.2,17678.6],[1787022021,25590.4,17678.6],[1787022321,25612.2,17678.6],[1787022621,25612.2,17678.6],[1787022921,25612.2,17678.5],[1787023221,25612.2,17678.8],[1787023521,25612.2,17678.8],[1787023821,25612.2,17678.8],[1787024121,25612.2,17678.8],[1787024422,25612.2,17678.9],[1787024721,25612.2,17678.9],[1787025021,25612.2,17678.9],[1787025322,25612.2,17678.9],[1787025621,25612.2,17678.9],[1787025921,25612.2,17678.9],[1787026221,25612.2,17678.6],[1787026521,25612.2,17678.6],[1787026821,25612.2,17678.6],[1787027121,25564.7,17678.9],[1787027421,25471.2,17679],[1787027722,25471.2,17679],[1787028021,25424.5,17679.2],[1787028321,25390.8,17679],[1787028621,25234.3,17679],[1787028921,25234.3,17678.9],[1787029221,25033.6,17678.9],[1787029521,25033.6,17678.9],[1787029821,25234.3,17678.9],[1787030121,25318.8,17678.9],[1787030421,25101.8,17678.9],[1787030721,25424.5,17678.8],[1787031021,25346.6,17678.8],[1787031321,25390.8,17678.8],[1787031621,25318.8,17678.8],[1787031921,25170,17678.8],[1787032222,25125.8,17678.8],[1787032521,25081.7,17678.8],[1787032821,24860.9,17678.8],[1787033121,24860.9,17678.8],[1787033421,24860.9,17678.8],[1787033721,24860.9,17678.8],[1787034021,24860.9,17678.6],[1787034322,24860.9,17678.6],[1787034621,24905.1,17678.6],[1787034922,24949.2,17678.6],[1787035221,24860.9,17678.6],[1787035521,24860.9,17678.6],[1787035821,24816.7,17678.6],[1787036121,24816.7,17679],[1787036421,24816.4,17679],[1787036721,24816.3,17679],[1787037021,24816.3,17679],[1787037321,24816.4,17679],[1787037621,24816.5,17678.9],[1787037921,24816.6,17678.9],[1787038221,24816.5,17678.9],[1787038521,24778.9,17678.9],[1787038821,24816.3,17678.9],[1787039121,24548.7,17678.9],[1787039421,24013.5,17678.9],[1787039721,24281.1,17678.9],[1787040021,24281.1,17678.9],[1787040321,24281.1,17678.9],[1787040621,24013.5,17679.1],[1787040921,24281.1,17679.1],[1787041221,24548.7,17679.1],[1787041521,24548.7,17679.1],[1787041821,24548.7,17679.5],[1787042121,24281.1,17679.2],[1787042421,24816.4,17679.2],[1787042721,24816.5,17679.2],[1787043021,24816.5,17679.2],[1787043321,24776.8,17679.2],[1787043621,24697.4,17679.2],[1787043921,24697.4,17679.3],[1787044221,24776.8,17679.3],[1787044521,24741.3,17679.3],[1787044821,24776.8,17679.3],[1787045121,24816.5,17679.3],[1787045421,24816.5,17679.3],[1787045721,24816.5,17679.3],[1787046021,24816.4,17679.5],[1787046321,24816.4,17679.4],[1787046621,24816.1,17679.4],[1787046921,24816.1,17679.3],[1787047221,24815.9,17679.3],[1787047521,24815.9,17678.8],[1787047821,24815.9,17679.1],[1787048121,24815.9,17679.1],[1787048421,24815.8,17679],[1787048721,24815.8,17679.3],[1787049021,24815.7,17679.2],[1787049321,24815.4,17679.1],[1787049621,24815.2,17679.1],[1787049921,24815.2,17678.8],[1787050221,24815.1,17679.6],[1787050521,24815,17679.6],[1787050821,24815,17679.6],[1787051121,24814.7,17679.5],[1787051421,24735.4,17679.7],[1787051721,24815.1,17679.7],[1787052021,24815,17679.5],[1787052321,24815,17679.5],[1787052621,24815,17679.5],[1787052921,24815.1,17679.5],[1787053221,24814.6,17679.5],[1787053521,24814.9,17679.5],[1787053821,24816.6,17679.5],[1787054121,24816.7,17679.3],[1787054421,24816.6,17679.2],[1787054722,24816.6,17679.2],[1787055021,24816.5,17679.2],[1787055321,24816.6,17679.7],[1787055622,24860.8,17679.5],[1787055921,24860.8,17680.2],[1787056221,24816.6,17680.6],[1787056522,24816.5,17680.6],[1787056821,24816.5,17680.7],[1787057121,24816.7,17680.8],[1787057422,24816.7,17680.8],[1787057722,24816.5,17680.8],[1787058021,24776.7,17680.8],[1787058321,24741.2,17680.8],[1787058621,24617.8,17680.8],[1787058921,24697.2,17680.8],[1787059221,25603.3,17680.8],[1787059522,25606.2,17680.8],[1787059821,25331.1,17680.8],[1787060122,25603.3,17680.8],[1787060422,25603.3,17680.8],[1787060721,25377.9,17680.8],[1787061021,25424.6,17680.8],[1787061322,25606.2,17680.8],[1787061621,25609.2,17680.8],[1787061921,25603.3,17680.8],[1787062221,25377.9,17680.8],[1787062521,25377.9,17680.8],[1787062821,25258.4,17680.8],[1787063122,25331.1,17680.8],[1787063421,25302.6,17680.4],[1787063721,25037.7,17680.4],[1787064021,24861.2,17680.4],[1787064321,24993.6,17680.4],[1787064621,25037.7,17680.3],[1787064921,24909.8,17680.3],[1787065221,24826,17680.4],[1787065521,24993.6,17680.9],[1787065822,24914.3,17680.9],[1787066122,24998.1,17680.9],[1787066421,24301.4,17680.9],[1787066721,24290.9,17680.9],[1787067021,24290.9,17680.8],[1787067321,24182.3,17680.8],[1787067621,24102.9,17680.8],[1787067921,23995.7,17680.8],[1787068222,23995.7,17680.4],[1787068521,23674.1,17680.4],[1787068821,23830.8,17680.4],[1787069121,23830.8,17680.4],[1787069421,23638.3,17680.4],[1787069721,23602.6,17680.4],[1787070022,23602.5,17680.3],[1787070321,23566.8,17680.8],[1787070621,23495.3,17680.8],[1787070922,23459.5,17680.8],[1787071221,23459.6,17680.8],[1787071521,23967.5,17680.4],[1787071821,23919.2,17680.4],[1787072121,23898.3,17680.4],[1787072421,23898.3,17680.4],[1787072721,23967.5,17681],[1787073021,23937.1,17681],[1787073321,24028.1,17681.1],[1787073621,24198.1,17681.1],[1787073922,24198.1,17681.1],[1787074201,24145.5,17681],[1787074521,23949.9,17681],[1787074821,23781.6,17681],[1787075121,23728.5,17681],[1787075421,23642.3,17681],[1787075722,23865.7,17681],[1787076022,24147.3,17681],[1787076321,24202.3,17681],[1787076621,23879.3,17680.9],[1787076921,23793.2,17680.9],[1787077221,23907.2,17680.9],[1787077522,25612.2,17680.9],[1787077821,25612.2,17680.9],[1787078121,25612.2,17680.9],[1787078421,25612.2,17681.1],[1787078721,25612.2,17681.1],[1787079021,25612.2,17681.1],[1787079322,25612.2,17681.1],[1787079622,25612.2,17681.1],[1787079921,25612.2,17680.6],[1787080221,25612.2,17680.6],[1787080521,25612.2,17680.6],[1787080821,25612.2,17680.6],[1787081121,25612.2,17680.6],[1787081421,25612.2,17680.6],[1787081721,25612.2,17680.6],[1787082021,25612.2,17680.6],[1787082321,25612.2,17680.6],[1787082621,25612.2,17680.6],[1787082921,25612.2,17680.5],[1787083221,25612.2,17680.5],[1787083521,25612.2,17681.1],[1787083821,25612.2,17681.1],[1787084121,25612.2,17681.1],[1787084421,25612.2,17681.1],[1787084722,25612.2,17680.6],[1787085021,25612.2,17680.5],[1787085321,25612.2,17680.5],[1787085621,25612.2,17680.3],[1787085921,25612.2,17680.6],[1787086221,25612.2,17680.6],[1787086521,25612.2,17680.6],[1787086821,25612.1,17680.6],[1787087121,25612.1,17680.7],[1787087422,25612.2,17680.6],[1787087721,25612.2,17680.6],[1787088021,25593.6,17680.6],[1787088321,25599.7,17681.2],[1787088621,25599.7,17681.2],[1787088921,25596.6,17681.2],[1787089201,25596.6,17681.2],[1787089521,25323,17681.1],[1787089821,25590.5,17681.1],[1787090121,25596.9,17681.1],[1787090421,25591,17681.1],[1787090721,25596.6,17681.1],[1787091021,25602.8,17680.7],[1787091321,25612.2,17680.6],[1787091621,25612.2,17680.6],[1787091921,25612.2,17680.6],[1787092221,25612.2,17680.6],[1787092521,25612.2,17681.2],[1787092821,25612.2,17681.2],[1787093122,25612.2,17681.2],[1787093421,25612.2,17681.2],[1787093723,25612.2,17681.2],[1787094021,25612.2,17681.2],[1787094321,25612.2,17681.4],[1787094621,25612.2,17681.4],[1787094921,25612.2,17681.3],[1787095221,25612.2,17681.3],[1787095521,25612.2,17681.3],[1787095821,25612.2,17681.3],[1787096121,25612.2,17681.2],[1787096422,25612.2,17681.2],[1787096722,25612.2,17681.2],[1787097021,25612.2,17681.2],[1787097321,25612.2,17681.2],[1787097621,25612.2,17681.2],[1787097921,25612.2,17681.2],[1787098221,25612.2,17681.2],[1787098521,25612.2,17681.2],[1787098821,25612.2,17681.2],[1787099121,25612.2,17681.2],[1787099421,25612.2,17681.2],[1787099722,25612.2,17681.2],[1787100021,25608.9,17681.2],[1787100321,25612.2,17681.2],[1787100621,25612.2,17681.2],[1787100921,25612.2,17681.2],[1787101221,25612.2,17681.2],[1787101521,25612.2,17681.2],[1787101821,25612.2,17681.2],[1787102126,25612.2,17681.6],[1787102406,25612.2,17681.6],[1787102706,25612.2,17681.6],[1787103006,25612.2,17681.6],[1787103306,25595.9,17681.6],[1787103606,25592.7,17681.6],[1787103906,25599.1,17681.6],[1787104206,25589.5,17681.6],[1787104506,25589.5,17681.6],[1787104806,25589.5,17681.6],[1787105107,24963,17681.5],[1787105406,24963,17681.5],[1787105706,24963,17681.4],[1787106006,25586.4,17681.4],[1787106306,25586.4,17681.4],[1787106606,24884.9,17681.4],[1787106906,24890.9,17681.4],[1787107206,25592.7,17681.4],[1787107507,24890.9,17681.4],[1787107806,24884.8,17681.4],[1787108107,24884.8,17681.4],[1787108406,24890.9,17681.4],[1787108706,24884.8,17681.4],[1787109006,24884.8,17681.4],[1787109306,24884.8,17681.4],[1787109606,24890.9,17681.4],[1787109906,25592.7,17681.4],[1787110206,25592.7,17681.4],[1787110507,25599.1,17681.1],[1787110806,25599.1,17681.1],[1787111106,25605.6,17681.1],[1787111426,25602.3,17681.3],[1787111726,25605.6,17681.3],[1787112006,25605.6,17681.3],[1787112306,25605.6,17681.3],[1787112606,25605.6,17681.3],[1787112906,25612.2,17681.3],[1787113206,25612.2,17681.4],[1787113506,25612.2,17681.4],[1787113807,25612.2,17681.4],[1787114106,25612.2,17681.4],[1787114406,25612.2,17681.4],[1787114706,25612.2,17681.4],[1787115006,25612.2,17681.4],[1787115306,25612.2,17681.5],[1787115606,25612.2,17681.6],[1787115906,25612.2,17681.7],[1787116206,25612.2,17681.7],[1787116506,25611.8,17681.7],[1787116806,25611.8,17681.7],[1787117106,25611.9,17681.7],[1787117406,25611.8,17681.7],[1787117706,25611.8,17681.7],[1787118006,25611.7,17681.7],[1787118306,25611.5,17681.9],[1787118606,25611.5,17681.9],[1787118926,25611.5,17681.9],[1787119206,25611.4,17681.9],[1787119506,25611.3,17681.9],[1787119806,25611.4,17681.9],[1787120106,25611.4,17681.9],[1787120406,25611.7,17681.9],[1787120706,25611.4,17681.9],[1787121006,25611.4,17681.9],[1787121306,25611.7,17681.9],[1787121606,25611.7,17681.9],[1787121906,25479.3,17681.9],[1787122207,25479.3,17682],[1787122506,25479.3,17682],[1787122806,25611.7,17682],[1787123106,25611.8,17682.1],[1787123406,25611.8,17682.1],[1787123706,25611.7,17682.1],[1787124006,25612.2,17682.1],[1787124306,25611.9,17682.1],[1787124606,25611.9,17682.1],[1787124906,25611.8,17682.1],[1787125206,25210,17682.1],[1787125507,25394.2,17682.1],[1787125826,25210,17682.1],[1787126106,25052.1,17682.1],[1787126406,25052.1,17682.1],[1787126707,24915.3,17682.1],[1787127006,25052.1,17682.1],[1787127306,25210,17682.1],[1787127606,25210,17682.1],[1787127907,25394.2,17682.1],[1787128207,25612.2,17682.1],[1787128507,25611.5,17682.2],[1787128806,25611.5,17682.2],[1787129106,25611.5,17682.2],[1787129406,25611.5,17682.1],[1787129706,25611.5,17682.1],[1787130007,25611.5,17682.1],[1787130306,25611.3,17682.1],[1787130606,25611.3,17682.1],[1787130906,25611.3,17682.1],[1787131207,25611.3,17682.1],[1787131506,25611.3,17682.1],[1787131806,25611.2,17682.1],[1787132106,25611.3,17682.1],[1787132406,25611.6,17682.1],[1787132707,25611.6,17682.1],[1787133006,25611.6,17682.1],[1787133306,25611.3,17682.1],[1787133607,25610.9,17682.1],[1787133907,25611.1,17682.1],[1787134206,25611.2,17682.1],[1787134506,25611.1,17682.1],[1787134806,25611.1,17682.1],[1787135107,25610.8,17682.1],[1787135406,25610.8,17682.1],[1787135706,25610.6,17682.1],[1787136007,25610.2,17682.1],[1787136306,25610.3,17682.2],[1787136606,25610.5,17682.2],[1787136906,25610.2,17682.2],[1787137206,25478,17682.2],[1787137506,25549.2,17682.2],[1787137807,25610.3,17682.2],[1787138106,25610.3,17682.2],[1787138407,20536.7,17682.2],[1787138706,21512.4,17682.2],[1787139007,23073.4,17682.2],[1787139306,23073.4,17682.2],[1787139607,23854,17682.2],[1787139906,22439.2,17682.2],[1787140206,23073.4,17682.2],[1787140507,25612.2,17682.2],[1787140807,25612.2,17682.1],[1787141106,25612.2,17682.1],[1787141406,25612.2,17682.1],[1787141726,25612.2,17682.1],[1787142007,25612.2,17682.1],[1787142306,25612.2,17682.1],[1787142606,25612.2,17682.1],[1787142907,25612.2,17682.1],[1787143206,25612.2,17682.1],[1787143506,25612.2,17682.1],[1787143806,25612.2,17682.1],[1787144108,25612.2,17682.1],[1787144406,25612.2,17682.1],[1787144706,25612.2,17682.1],[1787145007,25612.2,17682.1],[1787145307,25612.2,17682.4],[1787145606,25612.2,17682.4],[1787145906,25612.2,17682.4],[1787146206,25612.2,17682.4],[1787146506,25612.2,17682.4],[1787146806,25612.2,17682.4],[1787147107,25612.2,17682.4],[1787147406,25612.2,17682.4],[1787147706,25612.2,17682.4],[1787148006,25612,17682.4],[1787148326,25612,17682.4],[1787148606,25612,17682.3],[1787148907,25612,17682.3],[1787149206,25612,17682.3],[1787149507,25612,17682.5],[1787149806,25612,17682.5],[1787150106,25612,17682.5],[1787150406,25611.9,17682.3],[1787150707,25611.9,17682.3],[1787151006,25611.9,17682.3],[1787151307,25611.3,17682.3],[1787151606,25611.5,17682.3],[1787151907,25611,17682.3],[1787152206,25610.9,17682.3],[1787152507,25610.6,17682.3],[1787152808,25610.6,17682.3],[1787153106,25610.6,17682.3],[1787153406,24817.4,17682.3],[1787153706,24817.3,17682.3],[1787154006,25168.3,17682.3],[1787154306,24658.8,17682.3],[1787154606,25168.3,17682.3],[1787154907,24533.2,17682.3],[1787155506,25419.5,17682.1],[1787155807,25478.9,17682.1],[1787156106,25478.9,17682.1],[1787156406,25367,17682.1],[1787156707,25367,17682.1],[1787157006,25313.6,17682.2],[1787157306,25214.2,17682.2],[1787157606,25214.2,17682.2],[1787157906,25611.9,17682.2],[1787158206,25611.8,17682.2],[1787158507,25611.8,17682.2],[1787158806,25611.8,17682.2],[1787159126,25611.8,17682.2],[1787159406,25611.8,17682.2],[1787159686,25611.8,17682.2],[1787159986,25590.4,17682.2],[1787160286,25611.8,17682.2],[1787160646,25611.8,17682.2],[1787160946,25611.8,17682.2],[1787161246,25611.7,17682.1],[1787161546,25611.2,17682.1],[1787161846,25610.7,17682.1],[1787162147,25610.7,17682.1],[1787162446,25610.6,17682.4],[1787162747,25610.6,17682.4],[1787163046,25610.7,17682.5],[1787163347,25610.4,17682.4],[1787163646,25610.2,17682.4],[1787163946,25610.2,17682.4],[1787164246,25610.2,17682.6],[1787164546,25610.3,17682.6],[1787164846,25610.3,17682.6],[1787165146,25610.2,17682.7],[1787165446,25610.3,17682.8],[1787165746,25563.3,17682.8],[1787166046,25610,17682.8],[1787166347,25516.6,17682.7],[1787166646,25376.6,17682.7],[1787166946,25189.6,17682.7],[1787167246,25236.3,17682.7],[1787167546,25317.5,17682.7],[1787167846,25236.3,17682.7],[1787168146,25376.5,17682.7],[1787168446,25189.6,17682.7],[1787168746,25168.8,17682.9],[1787169046,25345.4,17682.9],[1787169346,25329.9,17682.9],[1787169646,25376.6,17682.9],[1787169946,25423.3,17682.9],[1787170246,25376.6,17682.9],[1787170546,25376.6,17682.9],[1787170846,25423.3,17682.9],[1787171446,25189.7,17682.8],[1787171746,25275.8,17682.8],[1787172046,25143,17683],[1787172346,25093.9,17683],[1787172646,25142.9,17683],[1787172946,25142.9,17683],[1787173246,25275.8,17683.1],[1787173546,25470.1,17683.6],[1787173846,25563.5,17683.6],[1787174146,25470.1,17683.6],[1787174446,25283.2,17683.6],[1787174746,25234,17683.6],[1787175046,25143,17683.6],[1787175346,25143,17683.6],[1787175646,25080.6,17683.7],[1787175946,25066.7,17683.7]],"hourly":[],"daily":[]}}