{"bazaar":{"raw":[[1784162714,11213489.9,8177543.9],[1784163914,11213490.2,8177543.9],[1784166014,11213490.2,8177544.7],[1784167214,11213490.3,8177544.7],[1784172914,11213490.4,8177544.6],[1784174714,11213490.5,8177544.7],[1784205614,10909894,8314162.8],[1784208614,10909893.6,8298983.1],[1784209214,10909893.6,8314163.2],[1784222114,11213490.4,8314163.8],[1784222414,11213490.4,8314163.8],[1784223014,11213490.4,8314163.8],[1784223314,11213490.4,8314163.8],[1784223614,11213490.3,8314163.8],[1784225434,11213490.4,8314163.8],[1784225714,11213490.4,8314164.2],[1784231114,11213490.3,8314164.4],[1784232014,11213490.4,8314164.6],[1784281214,11213491.1,8314165.8],[1784282414,11213491.2,8314165.8],[1784283614,11213491.2,8314165.8],[1784284814,11213491.2,8314166],[1784338814,14999998.3,8648462.5],[1784339114,14999998.3,8648462.7],[1784339414,14999998.2,8648462.8],[1784340314,14999998.2,8648462.8],[1784343314,14999998.1,8648463],[1784344814,14999998.2,8648463.1],[1784372714,14999996.7,8592747.8],[1784382014,11999999.5,8726464.6],[1784383214,11999999.6,8672142],[1784383514,11999999.7,8672142],[1784385614,11999999.6,8557089.4],[1784385914,11999999.6,8557089.4],[1784388014,11696603.4,8780787.2],[1784390134,11696602.6,8780787.2],[1784394314,11177794.1,8704685],[1784396114,11177793.7,8645424],[1784398834,11177791.9,8807252.3],[1784402114,11177790.6,8958566.9],[1784403014,11177790.6,8958566.9],[1784441414,10532126.8,7997937.8],[1784451614,10310329.9,8314165.7],[1784451914,10310329.9,8314165.7],[1784452554,10310329.5,8314165.7],[1784454014,10310329.3,8171909.8],[1784454614,10310329.3,8171909.8],[1784455814,10310329.1,8026685.8],[1784458514,10310329.1,5683723.4],[1784459114,10310329.1,5683723.4],[1784463614,10310328.6,6891606.3],[1784495714,10310322.3,6891608.9],[1784496914,10310322.2,6891609],[1784502614,10310320.9,6925796.8],[1784516334,10310321.5,7062545.5],[1784517014,10310321.7,7062545.5],[1784517314,10310321.7,7062545.5],[1784519414,10310321.7,7062545.5],[1784520014,10310321.5,7062545.5],[1784523614,10310321.3,7062545.5],[1784525114,10310321.3,7062545.6],[1784539254,10310321.4,7814000.1],[1784547354,10310321.3,8000000.5],[1784548254,10310321.3,8000000.7],[1784551554,10310321.5,7465376.9],[1784552154,10310321.3,7465376.9],[1784556954,10310322.7,8000000.8],[1784558454,10310322.7,8000000.8],[1784568374,10310322.1,8000001.2],[1784568954,10310321.8,8000001.2],[1784569254,10310321.8,8000001.2],[1784569554,10310321.4,8000001.2],[1784569854,10310321.4,8000001.2],[1784570454,10310321.5,8000001.2],[1784571054,10310321.5,8000001.2],[1784574954,10310322.1,8000001.3],[1784578254,10310322.2,8000001.2],[1784579154,10310322.2,8000001.4],[1784610954,10310327.7,8000002.6],[1784623254,10310328.6,8000002.6],[1784627154,10310328.7,8000002.6],[1784632854,10310329.4,8000002.6],[1784675474,9823016.6,8000001.5],[1784678154,9823016.6,8000001.5],[1784683854,9823016.6,8000001.4],[1784685654,9823016.5,8000001.4],[1784688354,9823016.6,8000001.4],[1784688654,9823016.6,8000001.4],[1784688954,9823016.6,8000001.4],[1784690714,9823016.5,8000001.1],[1784691314,9823016.5,8000001.1],[1784695514,10025574.5,7208292.2],[1784697614,10025574.5,7208292.2],[1784698514,10025574.5,7208292.2],[1784723714,10778567.8,6891608.9],[1784730914,9912671.8,6891608.8],[1784733014,9000000,6891609.2],[1784737514,9912671.6,6891609.2],[1784739914,10248345.5,6891609.3],[1784740814,10600710.5,6891609.3],[1784741714,10600710.5,6891609.3],[1784743214,10600710.9,6891609.3],[1784745614,10778567.7,6891609.5],[1784746214,10778567.7,6891609.6],[1784764814,10778567.1,6891611.1],[1784784014,10778568,6891612.8],[1784787334,10778568,6891612.7],[1784789234,10778567.9,6891612.9],[1784791814,11177793.8,6891612.9],[1784797514,11177793.6,6891612.9],[1784799614,11177793.5,6891612.9],[1784799914,11177793.5,6891612.9],[1784802914,11177793.4,6891613.1],[1784845514,11999789.7,6891613.1],[1784853314,11999787.9,6891613.9],[1784853934,11999787.7,6891613.9],[1784854814,11999787.5,6891614],[1784856014,11999787.2,6891614.5],[1784858414,11999786.7,6891614.5],[1784859914,11999785.9,6891614.6],[1784861114,11999785.8,6891614.7],[1784861714,11999785.7,6891614.7],[1784862014,11999785.7,6891614.7],[1784863514,11999785.5,6891614.9],[1784864114,11999785.4,6891615],[1784866814,11999784.3,6891617.6],[1784878514,11488965.6,6891618.7],[1784901914,10499998.5,6891620.2],[1784902514,10499998.5,6891620.1],[1784913914,10499994,6891621.3],[1784915434,10499994.6,6891621.2],[1784917514,10499993.5,6891620.8],[1784953514,10499990.5,6891620.7],[1784957114,10409781.1,6891620.7],[1784960414,10499990.5,6891621.1],[1784962814,10499990.5,6891621.1],[1784971514,10499990.5,6891621.8],[1784972714,10499990.4,6891621.9],[1784973014,10499990.4,6891621.9],[1784976614,10439850.4,6891621.9],[1784979614,10499989.8,6891621.9],[1785015074,9830635.8,6891622.2],[1785015974,9830635.8,6891622.1],[1785016574,9830635.8,6891622.1],[1785017474,9830635.7,6891621.9],[1785018674,9830635.7,6891621.9],[1785019274,9830635.7,6891622.1],[1785021674,10015745,6891622.1],[1785029174,10015745.1,6891622.3],[1785029474,9984893.5,6891622.3],[1785030374,9830635.7,6891622.1],[1785031574,9830635.7,6891622.1],[1785032774,9830635.7,6891621.9],[1785035174,9830635.3,6891622.3],[1785036974,9830635.3,6891622.3],[1785037874,9830635.2,6891622.3],[1785040574,9830635.3,6891622.5],[1785041774,9830635.3,6891622.7],[1785044174,9830635.6,6891623],[1785054361,9830635.2,6891623.3],[1785072361,10499990.8,7445812],[1785079861,10499998.6,8000000.3],[1785086461,10499997.3,8000000.8],[1785087961,10499997.4,8000000.8],[1785093061,10499997.2,8000001.2],[1785093381,10499997.2,8000001.2],[1785106861,10499998,8000001.1],[1785125761,10499997.9,8000001.8],[1785130261,10499997.8,8000001.8],[1785136521,10499998.1,8000002],[1785145821,10499998.1,8000002],[1785147621,10499998.1,8000002],[1785152121,10499996.9,8000002.5],[1785181521,10499995.2,8543321.1],[1785185721,10499995.2,8000002.8],[1785191421,10249995,8000000.3],[1785192921,10249994.8,8000000.3],[1785194721,10249994.8,8000000.3],[1785205221,10249993.9,8000000.6],[1785207021,10249993.6,8000000.6],[1785208221,10249993.6,8000000.6],[1785237621,9999999.4,8000000.9],[1785239721,9833332.8,8000000.9],[1785244221,9999998.7,8000000.8],[1785249921,9999998.7,8000001],[1785251721,9999998.7,8000001.5],[1785253521,9999998.7,8000001.9],[1785256221,9999998.6,8000002.7],[1785256521,9999998.6,8000002.7],[1785257121,9999998.6,8000002.8],[1785260721,9999998.6,8100004.1],[1785266721,9809998.6,8100004.7],[1785271821,9999997.8,8100004.7],[1785294921,9999995.1,8100005.1],[1785299721,9999994.7,8100005.2],[1785302121,9999994.8,8100005.2],[1785306021,9999994.7,8100005.2],[1785307521,9999994.5,8100005.2],[1785310221,9999994.6,8100005.2],[1785315621,9999994.6,8100005.2],[1785319821,9999994.9,8100005.2],[1785320421,9000000,8100005.2],[1785320721,9999994.9,8100005.2],[1785326121,9999995,8100005.1],[1785373261,10034992.8,8000001],[1785375661,10034992.5,8000001],[1785393661,9831492.8,8000001.2],[1785417061,9831491.4,8000001],[1785418261,9831491.5,8000001.1],[1785434781,9831492.5,8000001.1],[1785435061,9831492.2,8000001.2],[1785483661,9831492.5,8000001],[1785488161,9831492.5,8000001.2],[1785488461,9831492.5,8000001.2],[1785490861,9831492.5,8000001.2],[1785504661,10249992.8,6000000],[1785530481,10249992,6000001.2],[1785535281,10249991.1,6000001.4],[1785536161,10249991,6000001.6],[1785547861,10249990.4,6000001.7],[1785550861,10249990.3,6000001.9],[1785594061,9482866.2,6212502.1],[1785600961,9482864.6,6376020.7],[1785601861,9482864.3,6376020.7],[1785602461,9482864.3,6376020.7],[1785603361,9482864.3,6376020.7],[1785605761,9482863.8,6376020.7],[1785606661,9482863.8,6376020.6],[1785611461,9172178.8,6376020.8],[1785618661,9482864.3,6531362.7],[1785618961,9482864.3,6531362.7],[1785621361,9482864.2,6531362.8],[1785630961,9482865,6531362.8],[1785639061,9202473.2,6678938],[1785649561,9202472.1,6678938],[1785651361,9202472.2,6678938],[1785654061,9202472.2,6678938],[1785663061,8723000.6,6678938],[1785663961,8723000.6,6678938],[1785665161,8723000.6,6678938],[1785668161,9202472.2,6678938.1],[1785672061,9202472.1,6678938.1],[1785708961,9202471.7,6678938.9],[1785719761,9202471.7,6770167.9],[1785747401,9202471.7,7500000.7],[1785755161,9202471.5,7500000.8],[1785762361,9202471.3,7500000.6],[1785762661,9202471.3,7500000.6],[1785764161,9202471.7,7500000.6],[1785768061,9202471.6,6770168],[1785769561,9202471.6,6770168],[1785773181,9202470.5,6749315.6],[1785779461,9202468.1,6678938.9],[1785780061,9202468.1,6678938.9],[1785780361,9202468,6678938.9],[1785780661,9202468,6678938.9],[1785781261,9202468,6678938.9],[1785781861,9202467.9,6678938.9],[1785815461,9202471.5,6808863.1],[1786399221,9824067.1,4603060],[1786399521,9824067.1,4603060],[1786399821,9824066.9,4603060],[1786400121,9824066.9,4603060],[1786400421,9824066.9,4603060],[1786400721,9824066.8,4603060],[1786401021,9824066.8,4603060],[1786401321,9824066.8,4603060.4],[1786401621,9824066.9,4603060.4],[1786401922,9824066.9,4603060.4],[1786402221,9824066.9,4603060.4],[1786402521,9824066.9,4603060.4],[1786402821,9824067.1,4603060.4],[1786403121,9824067.1,4603060.4],[1786403421,9824067.1,4603060.4],[1786403721,9824067.1,4603060.4],[1786404021,9824067.1,4603060.4],[1786404321,9824067.1,4603060.4],[1786404621,9824067.1,4603060.4],[1786404921,9824067.1,4603060.4],[1786405221,9824067.1,4603060.4],[1786405521,9824067.1,4603060.4],[1786405821,9824067.1,4603060.4],[1786406121,9824067.1,4603060.4],[1786406421,9824067.1,4603060.4],[1786406721,9824067.1,4603060.4],[1786407021,9824067.1,4603060.4],[1786407321,9824067,4603060.4],[1786407621,9824067,4603060.4],[1786407922,9824067,4603060.4],[1786408221,9824067,4603060.4],[1786408521,9824067.1,4603060.4],[1786408821,9824066.9,4603060.4],[1786409121,9824066.9,4603060.4],[1786409421,9824066.9,4603060.4],[1786409721,9824066.9,4603060.4],[1786410021,9824066.9,4603060.4],[1786410321,9824066.7,4603060.4],[1786410623,9824066.7,4603060.4],[1786410921,9824066.7,4603060.4],[1786411221,9824066.7,4603060.4],[1786411521,9824066.7,4603060.4],[1786411821,9824066.7,4603060.4],[1786412121,9824066.7,4603060.4],[1786412421,9824066.7,4603060.4],[1786412721,9824066.7,4603060.4],[1786413021,9824066.7,4603060.4],[1786413321,9824066.7,4603060.5],[1786413621,9824066.5,4603060.5],[1786413921,9824066.3,4603060.5],[1786414221,9824066.3,4603060.5],[1786414521,9824066.2,4603060.5],[1786414821,9824066.3,4603060.5],[1786415121,9824066.3,4603060.5],[1786415421,9824066.3,4603060.5],[1786415721,9824066.4,4603060.5],[1786416021,9824066.4,4603060.5],[1786416322,9824066.4,4603060.5],[1786416621,9824066.6,4603060.5],[1786416922,9824066.6,4603060.5],[1786417223,9824066.7,4603060.5],[1786417521,9824066.7,4603060.5],[1786417821,9824066.7,4603060.5],[1786418121,9824066.7,4603060.5],[1786418421,9824066.7,4603060.5],[1786418721,9824066.5,4603060.5],[1786419021,9824066.3,4603060.6],[1786419321,9824066.1,4603061.2],[1786419621,9824066.1,4603060.6],[1786419921,9824066.1,4603060.6],[1786420221,9824066.1,4603060.6],[1786420521,9824066.1,4603060.6],[1786420822,9824066.1,4603060.6],[1786421121,9824066.1,4603060.6],[1786421421,9824065.8,4603060.6],[1786421721,9824065.8,4603061.3],[1786422021,9824065.8,4603060.6],[1786422321,9824065.8,4603060.6],[1786422621,9824065.7,4603060.6],[1786422921,9824065.7,4603060.6],[1786423221,9824065.7,4603060.6],[1786423521,9824065.6,4603060.7],[1786423821,9824065.6,4603060.7],[1786424121,9824065.6,4603060.7],[1786424421,9824065.7,4603060.7],[1786424721,9824065.7,4603060.7],[1786425021,9824065.8,4603060.7],[1786425321,9824065.5,4603060.7],[1786425621,9824065.2,4603060.7],[1786425921,9824065.2,4603060.7],[1786426221,9824065.2,4603061.5],[1786426522,9824065.2,4603061.6],[1786426821,9824065,4603061.6],[1786427121,9824065,4603062.2],[1786427421,9824064.8,4603062.2],[1786427721,9824064.8,4603062.2],[1786428021,9824065.3,4603062.1],[1786428321,9824065.3,4603062.1],[1786428621,9824065.3,4603062.1],[1786428921,9824064.8,4603062.1],[1786429221,9824064.7,4603062.1],[1786429521,9824064.7,4603062.1],[1786429821,9824064.3,4603062.1],[1786430121,9824064.3,4603062.1],[1786430421,9824064.3,4603062.1],[1786430721,9824064.3,4603062.1],[1786431021,9824064.3,4603062.1],[1786431322,9824064.3,4603062.1],[1786431621,9824064.3,4603062.1],[1786431921,9824064.3,4603062.1],[1786432221,9824064.3,4603062.1],[1786432521,9824064.3,4603062.1],[1786432821,9824064.3,4603062.1],[1786433121,9824064.3,4603062.1],[1786433421,9824064.3,4603062.1],[1786433721,9824064.3,4603062.1],[1786434021,9824064.3,4603062.1],[1786434322,9824064.3,4603062.1],[1786434621,9824064.3,4603062.1],[1786434921,9824064.3,4603062.1],[1786435221,9824064.3,4603062],[1786435521,9824064.3,4603062.5],[1786435821,9824064.3,4603062.5],[1786436121,9824064.3,4603062.5],[1786436421,9824064.3,4603062.5],[1786436722,9824064.1,4603062.5],[1786437021,9824064.1,4603062.5],[1786437321,9824064.1,4603062.5],[1786437621,9824064,4603062.5],[1786437921,9824064,4603062.5],[1786438221,9824064,4603062.5],[1786438521,9824064,4603062.5],[1786438821,9824064.3,4603062.5],[1786439121,9824064.3,4603062.5],[1786439421,9824064.3,4603062.5],[1786439721,9824064.3,4603062.5],[1786440021,9824064.3,4603062.5],[1786440321,9824064.3,4603062.5],[1786440621,9824064.3,4603062.5],[1786440921,9824064.3,4603062.6],[1786441221,9824064.3,4603062.6],[1786441521,9824064.3,4603062.6],[1786441821,9824064.3,4603062.6],[1786442121,9824064.3,4603062.6],[1786442421,9824064.3,4603062.6],[1786442721,9824064.3,4603062.6],[1786443021,9824064.3,4603062.6],[1786443321,9824064.3,4603062.6],[1786443621,9824064.3,4603062.6],[1786443921,9824064.3,4603062.6],[1786444222,9824064.3,4603062.6],[1786444521,9824064.2,4603063.1],[1786444821,9824064.2,4603063.1],[1786445121,9824064.2,4603063.1],[1786445421,9737047.5,4603063.1],[1786445722,9650030.8,4603063.1],[1786446021,9650030.8,4603063.1],[1786446321,9824064.2,4603063.1],[1786446621,9824064.2,4603063.1],[1786446922,9824064.2,4603063.1],[1786447221,9824064.2,4603063.1],[1786447522,9824064.3,4603063.1],[1786447822,9824064.3,4603063.1],[1786448121,9824064.2,4603063.1],[1786448421,9824064.2,4603063.1],[1786448721,9824064.2,4603063.1],[1786449021,9824064.2,4603063.1],[1786449321,9824064.1,4603063.1],[1786449621,9824064.1,4603063.1],[1786449922,9816042.7,4603063.1],[1786450221,9816042.7,4603063.1],[1786450521,9816042.7,4603063.1],[1786450821,9799999.9,4603063.1],[1786451121,9799999.8,4603063.1],[1786451421,9799999.8,4603063.1],[1786451721,9799999.8,4603063.1],[1786452021,9799999.8,4603063.1],[1786452322,9824064.2,4603063.1],[1786452621,9824064.2,4603063.1],[1786452921,9650030.7,4603063.1],[1786453222,9475997.2,4603063.1],[1786453521,9201309.2,4603063.1],[1786453821,9201309.2,4603063.1],[1786454121,9201309.2,4603063.1],[1786454421,9201309.2,4603063.1],[1786454721,9201309.2,4603063.1],[1786455021,9201309.2,4603063.2],[1786455321,9201309.2,4603063.2],[1786455621,8999999.9,4603063.2],[1786455921,8999999.9,4603063.2],[1786456221,8999999.9,4603063.2],[1786456521,8999999.9,4603063.2],[1786456821,8999999.9,4603063.3],[1786457121,8999999.9,4603063.3],[1786457421,8999999.9,4603063.3],[1786457721,8999999.9,4603063.3],[1786458021,8999999.9,4603063.4],[1786458321,8999999.9,4603064.7],[1786458621,8999999.9,4603064.9],[1786458921,8999999.9,4603064.9],[1786459221,8999999.9,4603065],[1786459521,8999999.9,4603065.1],[1786459821,8999999.9,4603065.1],[1786460121,8999999.9,4603065.1],[1786460421,8999999.9,4603065.1],[1786460721,8999999.8,4603065.1],[1786461021,8999999.5,4603065],[1786461321,8999999.4,4603065],[1786461621,8999999.3,4603065.3],[1786461921,8999998.7,4603065.2],[1786462222,8852801.9,4603065.2],[1786462521,8852801.9,4603065.2],[1786462821,8852801.9,4603065.2],[1786463121,8852801.9,4603065.2],[1786463421,8852801.9,4603066.2],[1786463722,8574059.7,4603066.9],[1786464021,8574059.7,4603066.9],[1786464322,8852801.8,4603067.3],[1786464621,8999999.3,4603067.1],[1786464922,8999999.3,4603067.1],[1786465221,8999999.3,4603067.1],[1786465522,8999999.3,4603067.1],[1786465822,8999999.4,4603067.1],[1786466121,8999999.4,4603067.1],[1786466421,8999999.4,4603067.3],[1786466721,8999999.4,4603067.3],[1786467021,8999999.4,4603067.4],[1786467321,8999999.4,4603067.4],[1786467622,8999999.5,4603067.4],[1786467922,8999999.5,4603067.4],[1786468221,8999999.5,4603067.7],[1786468521,8999999.5,4603067.7],[1786468821,8999999.5,4603067.7],[1786469121,8999999.5,4603067.7],[1786469422,8999999.5,4626416.7],[1786469722,8999999.3,4626416.7],[1786470021,8999999.3,4647171.3],[1786470321,8999999.3,4647171.3],[1786470621,8999999.2,4647171.3],[1786470922,8999999,4647171.3],[1786471221,8999998.8,4691275],[1786471521,8999998.8,4779482.3],[1786471821,8999998.8,4779482.3],[1786472121,8999998.8,4779482.3],[1786472421,8999998.8,4779482.3],[1786472721,8999998.5,4779482.3],[1786473021,8999998.3,4779482.3],[1786473321,8999998.2,4779482.3],[1786473622,8999998.2,4779482.3],[1786473921,8999998.1,4779482.3],[1786474221,8999998.1,4779482.3],[1786474521,8999997.9,4779482.3],[1786474821,8999997.9,4779482.3],[1786475121,8999997.9,4779482.3],[1786475421,8999997.9,4779482.3],[1786475721,8999997.7,4779482.3],[1786476021,8999997.3,4801534.1],[1786476321,8999997.3,4791088.5],[1786476621,8919997.4,4791088.5],[1786476922,8599997.5,4791088.5],[1786477221,8599997.5,4791088.5],[1786477521,8599997,4791088.5],[1786477822,8509996.8,4874653.3],[1786478121,8599996.7,4874653.3],[1786478421,8599996.4,4874653.3],[1786479021,8599996.2,4874653.3],[1786479321,8599996.2,4874653.3],[1786479621,8599996.2,4874653.3],[1786479922,8599996.2,4874653.3],[1786480221,8599996.2,4874653.3],[1786480521,8599996.2,4874653.3],[1786480821,8599996.1,4880920.7],[1786481121,8599996.1,4977948.8],[1786481421,8599995.7,4977948.8],[1786481721,8599995.7,4977948.8],[1786482021,8599995.7,4874653.4],[1786482321,8599995.5,4886591.2],[1786482621,8599995.5,4958019.8],[1786482922,8599995.5,4958019.8],[1786483221,8599995.3,4958019.8],[1786483521,8599995.3,4958019.8],[1786483821,8599995.1,4958019.8],[1786484122,8599995.2,4958019.8],[1786484422,8599995.2,4958019.8],[1786484721,8599995.2,4958019.8],[1786485021,8599995.2,4958019.8],[1786485321,8599995,4958019.8],[1786485621,8599995,4995383.1],[1786485921,8599995,4995383.1],[1786486221,8599995,4995383.1],[1786486521,8599994.9,5083333.8],[1786486821,8599994.9,5083333.8],[1786487121,8599994.9,5083333.8],[1786487421,8599994.9,5083333.8],[1786487721,8599994.9,5083333.8],[1786488021,8599994.9,5083333.8],[1786488321,8599994.9,5083333.8],[1786488621,8599994.9,5083333.8],[1786488921,8599994.9,5083333.8],[1786489221,8599994.8,5083333.8],[1786489521,8599994.9,5416667.1],[1786489821,8599995,5311282],[1786490121,8599995,5311282],[1786490421,8599995,5311282],[1786490721,8599995,5311282],[1786491021,8599995,5311282],[1786491322,8599995,5174169],[1786491621,8599995,5174169],[1786491921,8599995,5174169],[1786492221,8599995,5174169],[1786492521,8599995.5,5311282],[1786492821,8599995.6,5311282],[1786493122,8599995.6,5311282],[1786493421,8599995.6,5311282],[1786493721,8599995.7,5500000.5],[1786494021,8599995.7,5583333.8],[1786494321,8599995.7,5583333.8],[1786494621,8599995.7,5583333.8],[1786494921,8599995.7,5583333.8],[1786495221,8599995.7,5500000.5],[1786495521,8599995.7,5433844.8],[1786495821,8599995.7,5433844.8],[1786496121,8599995.7,5433844.8],[1786496421,8599995.7,5433844.8],[1786496721,8000000,5433844.8],[1786497021,8000000,5328459.6],[1786497321,8000000,5328459.6],[1786497621,8000000,5328459.6],[1786497921,8000000,5328459.6],[1786498221,8000000,5328459.6],[1786498521,8000000,5328459.6],[1786498821,8000000,5328459.6],[1786499121,8000000,5328459.6],[1786499421,7500000,5411793],[1786499721,7500000,5411793],[1786500021,7500000,5411793],[1786500321,7500000,5411793],[1786500621,7500000,5411793],[1786500921,7500000,5411793],[1786501221,7500000,5411793],[1786501521,7500000,5411793],[1786501821,7500000,5745126.3],[1786502121,7725000,5745126.3],[1786502421,8599995.7,5745126.3],[1786502721,8599995.7,5745126.3],[1786503021,8599995.7,5745126.3],[1786503321,8599995.7,5745126.3],[1786503621,8599996.8,5745126.3],[1786503921,8599996.8,5745126.3],[1786504221,8599996.8,5745126.3],[1786504521,8599996.8,5745126.3],[1786504821,8599996.4,5850511.5],[1786505121,8599996.8,5850511.5],[1786505421,8599996.4,5850511.5],[1786505721,8599996.4,5850511.5],[1786506021,8599996.4,5850511.5],[1786506321,8599996.4,5850511.5],[1786506621,8599996.4,5850511.5],[1786506921,8599996.4,5850511.5],[1786507221,8599996.4,5850511.5],[1786507521,8599996.4,5850511.5],[1786507822,8599996.4,5850511.5],[1786508121,8599996.4,5850511.5],[1786508421,8599996.4,5850511.5],[1786508721,8599996.4,5850511.5],[1786509021,8599996.2,5850511.5],[1786509321,8599996.2,6333333.8],[1786509621,8599996.4,6250000.5],[1786509921,8599996.4,6166667.1],[1786510221,8599996.4,6166667.1],[1786510521,8599996.4,6166667.1],[1786510821,8599996.4,6166667.1],[1786511121,8599996.4,6166667.1],[1786511421,8599996.2,6166667.1],[1786511721,8599996.2,6166667.1],[1786512021,8599996.2,6166667.1],[1786512321,8599996.4,6166667.1],[1786512621,8599996.4,6166667.1],[1786512921,8599996.4,6166667.1],[1786513221,8599996.4,6166667.1],[1786513521,8599996.4,6166667.1],[1786513821,8599996.4,6166667.1],[1786514121,8599996.2,6166667.1],[1786514421,8599996.2,6166667.1],[1786514721,8599996.2,6166667.1],[1786515021,8599996.2,6166667.1],[1786515321,8599996.2,6166667.1],[1786515621,8599996.2,6061281.9],[1786515921,8599996.2,6061281.9],[1786516222,8599996.1,6061281.9],[1786516521,8599996.1,6061281.9],[1786516821,8599996.1,6061281.9],[1786517122,8599996.1,6061282.1],[1786517422,8599996.1,6061282.1],[1786517721,8599996.1,6061282.1],[1786518021,8599996.1,6061282.1],[1786518321,8599996.1,6061282.1],[1786518621,8599996.1,6061282.1],[1786518921,8599996.1,6061282.1],[1786519221,8599996.1,6061282.1],[1786519521,8599996.1,5963642.7],[1786519821,8599996.1,6144615.4],[1786520121,8599996.1,6144615.4],[1786520421,8599996.2,6144615.4],[1786520721,8599996.2,6144615.4],[1786521021,8599996.2,6144615.4],[1786521321,8599996.2,6144615.4],[1786521621,8599996.2,6144615.4],[1786521921,8599996.4,6144615.4],[1786522221,8599996.2,5963642.7],[1786522521,8599996.2,5963642.7],[1786522821,8399997.5,6144615.4],[1786523121,8399997.5,6144615.4],[1786523421,8399997.5,6144615.4],[1786523721,8399997.5,6250000.6],[1786524021,8399997.5,6250000.6],[1786524321,8599996.4,6144615.4],[1786524621,8599996.8,6144615.4],[1786524921,8599996.8,6144615.4],[1786525221,8599996.2,6144615.4],[1786525521,8599996.2,5963642.7],[1786525821,8599996.2,5963642.7],[1786526121,8599996.2,5963642.7],[1786526422,8599996.2,5963642.7],[1786526721,8599996.2,6144615.5],[1786527021,8599996.2,6144615.5],[1786527321,8599996,6144615.5],[1786527621,8599996,6144615.5],[1786527921,8599996,5963642.7],[1786528221,8599995.8,5933845.1],[1786528521,8599995.4,5933845.1],[1786528821,8599995.3,5933845.1],[1786529121,8599995.1,5933845.1],[1786529421,8599995.1,5828459.8],[1786529721,8599994.7,5828459.8],[1786530021,8599994.7,5828459.8],[1786530322,8599994.6,5828459.8],[1786530621,8599994.3,5828459.8],[1786530921,8599993.8,5828459.8],[1786531221,8599993.6,5828459.8],[1786531521,8599993.4,5828459.8],[1786531821,8599993.2,5828459.8],[1786532121,8599993.2,5828459.8],[1786532421,8599992.9,5828459.8],[1786532721,8599992.9,5828459.8],[1786533021,8599992.9,5933845.1],[1786533321,8599992.9,6250000.8],[1786533621,8599992.7,6250000.8],[1786533921,8599992.7,6250000.8],[1786534221,8599992.7,6250000.8],[1786534521,8599992.7,6250000.8],[1786534821,8599992.7,6250000.8],[1786535121,8599992.7,6144615.6],[1786535421,8599992.7,6144615.6],[1786535721,8599992.7,6144615.6],[1786536021,8599992.7,6144615.6],[1786536321,8599992.7,6144615.6],[1786536622,8599992.7,6144615.6],[1786536921,8599992.5,6144615.6],[1786537221,8599992.5,6144615.6],[1786537521,8599992.5,6144615.6],[1786537821,8599992.5,6144615.6],[1786538121,8599992.5,6144615.6],[1786538421,8599992.5,6144615.6],[1786538721,8599992.5,6144615.6],[1786539021,8599992.5,6144615.6],[1786539321,8599992.5,6144615.6],[1786539621,8599992.5,6144615.6],[1786539921,8599992.5,6144615.6],[1786540221,8599992.4,5963642.8],[1786540521,8599992.4,5963642.8],[1786540821,8599992.4,5963642.8],[1786541121,8599992.4,5963642.8],[1786541421,8599992.2,5963642.8],[1786541721,8599992.2,5933845.1],[1786542021,8599992.2,5933845.1],[1786542321,8599992.2,5933845.1],[1786542621,8599992.2,5933845.1],[1786542921,8599991.8,5933845.1],[1786543221,8599991.8,5933845.1],[1786543521,8599991.6,5933845.1],[1786543821,8389992.2,5933845.1],[1786544121,8529991.7,6144615.7],[1786544421,8529991.7,6144615.7],[1786544722,8557991.6,6144615.7],[1786545022,8599991.4,6121537.3],[1786545321,8599991.4,6121537.3],[1786545622,8599991.6,6121537.3],[1786545921,8599991.6,6121537.3],[1786546221,8599991.9,6174168.9],[1786546521,8599991.9,6174168.9],[1786546821,8599991.9,6422393],[1786547122,8599992.1,6267178.3],[1786547421,8599992.1,6267178.3],[1786547721,8599992.1,6267178.3],[1786548021,8599992.1,6267178.3],[1786548321,8599992.2,6267178.3],[1786548622,8599992.2,6267178.3],[1786548922,8599992.2,6267178.3],[1786549221,8599992.2,6267178.3],[1786549521,8599992.2,6267178.3],[1786549821,8599992.1,6267178.3],[1786550121,8599992.1,6267178.3],[1786550421,8599992.1,6267178.3],[1786550721,8599992.1,6267178.3],[1786551021,8599992.1,6267178.3],[1786551322,8599992.1,6267178.3],[1786551621,8599991.9,6267178.3],[1786551922,8599991.9,6267178.3],[1786552221,8599991.9,6267178.3],[1786552521,8599991.9,6267178.3],[1786552821,8599991.9,6267178.3],[1786553121,8599991.9,6365067.1],[1786553421,8599991.9,6365067.1],[1786553722,8599991.9,6365067.1],[1786554021,8599991.9,6365067.1],[1786554322,8599991.9,6365067.1],[1786554621,8599991.9,6365067.1],[1786554921,8599991.9,6365067.1],[1786555221,8599991.9,6365067.1],[1786555521,8599991.9,6365067.1],[1786555821,8599991.9,6365067.1],[1786556121,8599991.9,6365067.1],[1786556421,8599991.9,6365067.1],[1786556721,8599991.9,6365067.1],[1786557022,8599991.9,6365067.1],[1786557321,8599991.9,6365067.1],[1786557601,8599991.9,6365067.1],[1786557921,8599991.9,6365067.1],[1786558222,8599991.9,6365067.1],[1786558522,8599991.9,6194659.2],[1786558821,8599991.9,6113075.4],[1786559121,8599991.9,6113075.4],[1786559421,8599991.9,6113075.4],[1786559721,8599991.9,6113075.4],[1786560021,8599991.9,6194659.3],[1786560321,8599991.9,6378008.2],[1786560622,8599991.9,6443396.7],[1786560922,8599991.9,6443396.7],[1786561221,8599991.6,6443396.7],[1786561521,8599991.9,6119950.5],[1786561821,8599991.9,6119950.5],[1786562121,8599991.9,6123388],[1786562421,8599991.9,6123388],[1786562721,8599991.9,6123388],[1786563021,8599991.9,6123388],[1786563321,8599991.9,6123388],[1786563621,8599991.9,6123388],[1786563922,8599991.9,6207600.5],[1786564221,8599991.9,6207600.5],[1786564521,8599991.9,6123388],[1786564821,8599991.9,6027947.2],[1786565121,8599991.9,5918872],[1786565421,8599991.9,5918872],[1786565721,8599991.9,5918872],[1786566021,8599991.9,5918872],[1786566321,8599991.9,5918872],[1786566621,8599991.9,5918872],[1786566921,8599991.9,5918872],[1786567222,8599991.9,5918872],[1786567521,8599991.9,5793015.9],[1786567821,8599991.9,5914943.4],[1786568121,8599991.9,5914943.4],[1786568421,8599991.7,5914943.4],[1786568721,8599991.6,5793015.9],[1786569021,8599991.6,5914943.4],[1786569321,8599991.6,5793015.9],[1786569621,8599991.6,5793015.9],[1786569921,8599991.6,5793015.9],[1786570221,8599991.9,5914943.4],[1786570522,8599991.9,5914943.4],[1786570821,8599991.9,5914943.4],[1786571121,8599991.9,5914943.4],[1786571421,8599991.9,5914943.4],[1786571721,8599991.9,5914943.4],[1786572021,8599991.9,5914943.4],[1786572322,8599991.9,5914943.4],[1786572621,8599991.9,5914943.4],[1786572921,8577992,5914943.4],[1786573221,8577992,5746012.7],[1786573521,8599991.8,5808845.2],[1786573821,8529992,5746012.7],[1786574121,8557992,5670613.8],[1786574421,8459992.2,5670613.8],[1786574721,8459992.2,5670613.8],[1786575021,8389992.5,5820613.9],[1786575321,8515992.2,5820613.9],[1786575622,8547492.1,5820613.9],[1786575921,8515992.2,5820613.9],[1786576221,8515992.2,5820613.9],[1786576521,8515992.2,5820613.9],[1786576821,8515992.2,5820613.9],[1786577121,8515992.2,6014724.5],[1786577421,8515992.2,6014724.5],[1786577721,8515992.2,6014724.5],[1786578021,8515992.2,6014724.5],[1786578321,8515992.2,6014724.5],[1786578621,8515992.2,6047076.3],[1786578921,8515992.2,6047076.3],[1786579221,8515992.2,6047076.3],[1786579521,8547492.1,6047076.3],[1786579821,8547492.1,6047076.3],[1786580101,8547492.1,6047076.3],[1786580421,8599991.9,6100361.6],[1786580721,8599991.9,6100361.6],[1786581022,8599991.9,6500001.4],[1786581321,8599991.9,6500001.4],[1786581621,8599991.9,6500001.4],[1786581921,8599991.9,6500001.4],[1786582221,8599991.9,6500001.4],[1786582521,8599991.9,6500001.4],[1786582821,8599991.9,6500001.4],[1786583121,8599991.9,6500001.4],[1786583421,8599991.9,6500001.4],[1786583721,8599991.9,6500001.4],[1786584022,8599991.9,6500001.4],[1786584321,8599991.9,6500001.4],[1786584622,8599991.9,6500001.4],[1786584921,8599991.9,6500001.4],[1786585221,8599991.9,6500001.4],[1786585521,8599991.9,6500001.4],[1786585822,8599991.9,6500001.4],[1786586121,8599991.9,6500001.4],[1786586421,8599991.9,6500001.4],[1786586721,8599991.9,6500001.4],[1786587021,8599991.9,6500001.4],[1786587321,8599991.9,6500001.4],[1786587621,8599991.9,6100361.6],[1786587921,8599991.9,6100361.6],[1786588221,8599991.9,6100361.6],[1786588521,8599991.9,6100361.6],[1786588821,8599991.9,6100361.6],[1786589121,8599991.9,6100361.6],[1786589421,8599991.9,6100361.6],[1786589721,8599991.9,6100361.6],[1786590021,8599991.9,6100361.6],[1786590321,8599991.9,6100361.6],[1786590621,8599991.9,6100361.6],[1786590921,8599991.9,6075384.1],[1786591201,8599991.9,6075384.1],[1786591521,8599991.9,6075384.1],[1786591821,8599991.9,6075384.1],[1786592121,8599991.9,6075384.1],[1786592421,8599991.9,6075384.1],[1786592721,8599991.9,6075384.1],[1786593021,8599991.9,6075384.1],[1786593321,8599991.9,6075384.1],[1786593621,8599991.9,6075384.1],[1786593921,8599991.9,6075384.1],[1786594221,8599991.9,6075384.1],[1786594521,8599991.9,6323530.4],[1786594821,8599991.9,6323530.4],[1786595121,8599991.9,6323530.4],[1786595421,8599991.9,6323530.4],[1786595721,8599991.9,6323530.4],[1786596021,8599991.9,6323530.4],[1786596321,8599991.9,6323530.4],[1786596621,8599991.9,6323530.4],[1786596921,8599991.9,6122563.9],[1786597221,8599991.9,6122563.9],[1786597521,8599991.9,6122563.9],[1786597821,8599991.9,6122563.9],[1786598121,8599991.9,6122563.9],[1786598421,8599991.9,6122563.9],[1786598721,8599991.9,6411765.8],[1786599021,8599991.9,6411765.8],[1786599321,8599991.9,6411765.8],[1786599621,8599991.9,6411765.8],[1786599921,8599991.9,6411765.8],[1786600221,8599991.9,6411765.8],[1786600521,8599991.9,6411765.8],[1786600821,8599991.9,6411765.8],[1786601121,8599991.9,6411765.8],[1786601421,8599991.9,6411765.8],[1786601721,8599991.9,6411765.8],[1786602021,8599991.9,6411765.8],[1786602321,8599991.9,6411765.8],[1786602621,8599991.9,6411765.8],[1786602921,8599991.9,6411765.8],[1786603221,8599991.9,6411765.8],[1786603521,8599991.9,6411765.8],[1786603821,8599991.9,6411765.8],[1786604121,8599991.9,6411765.8],[1786604421,8599991.9,6411765.8],[1786604721,8599991.9,6411765.8],[1786605021,8599991.9,6411765.8],[1786605321,8599991.9,6411765.8],[1786605621,8599991.8,6411765.8],[1786605922,8599991.8,6411765.8],[1786606221,8599991.8,6411765.8],[1786606521,8599991.8,6411765.8],[1786606821,8599991.8,6411765.8],[1786607121,8599991.8,6411765.8],[1786607421,8599991.8,6411765.8],[1786607721,8599991.8,6411765.8],[1786608021,8599991.8,6411765.8],[1786608321,8599991.8,6411765.8],[1786608621,8599991.6,6411765.8],[1786608921,8599991.6,6411765.8],[1786609221,8599991.6,6411765.8],[1786609521,8599991.8,6500001.2],[1786609821,8599991.8,6500001.2],[1786610121,8529992,6500001.2],[1786610421,8529992,6500001.2],[1786610721,8529992,6500001.2],[1786611021,8529992,6500001.3],[1786611321,8529992,6500001.3],[1786611621,8529992,6500001.3],[1786611921,8529992,6500001.3],[1786612221,8529992,6500001.3],[1786612521,8529992,6500001.3],[1786612821,8529992,6500001.3],[1786613121,8529992,6500001.3],[1786613421,8529992,6500001.3],[1786613721,8529992,6500001.3],[1786614021,8529992,6500001.3],[1786614321,8529992,6500001.3],[1786614621,8459992.2,6411765.9],[1786614921,8389992.4,6411765.9],[1786615221,8389992.4,6411765.9],[1786615521,8389992.4,6411765.9],[1786615821,8389992.4,6411765.9],[1786616121,8389992.4,6411765.9],[1786616421,8459992.2,6411765.9],[1786616722,8459992.2,6411765.9],[1786617021,8459992.2,6411765.9],[1786617321,8459992.2,6411765.9],[1786617621,8389992.4,6411765.9],[1786617921,8459992.2,6411765.9],[1786618221,8459992.2,6411765.9],[1786618521,8459992.2,6411765.9],[1786618821,8459992.2,6411765.9],[1786619122,8459992.2,6411765.9],[1786619421,8459992.2,6411765.9],[1786619721,8389992.3,6122564],[1786620021,8389992.3,6122564],[1786620321,8389992.3,6122564],[1786620621,8389992.2,6100361.7],[1786620921,8389992.2,6100361.7],[1786621221,8389992.2,6100361.7],[1786621522,8389992.4,6075384.2],[1786621821,8389992.2,6434001],[1786622121,8389992.4,6542001.1],[1786622421,8330142.5,6542001.1],[1786622721,8330142.5,6542001.1],[1786623021,8216428.1,6542001.1],[1786623321,8216428.1,6542001.1],[1786623621,8216428.1,6542001.1],[1786623921,8216428.1,6542001.1],[1786624222,8216428.1,6542001.1],[1786624522,8216428.1,6542001.1],[1786624821,8216428.1,6542001.1],[1786625122,8216428.1,6542001.1],[1786625421,8216428.1,6542001.1],[1786625721,8216428.1,6542001.1],[1786626021,8102713.6,6542001.1],[1786626321,8216428.1,6542001.1],[1786626621,8459992,6550030.6],[1786626921,8459992,6550030.6],[1786627221,8459992,6544764.3],[1786627522,8459992,6544764.3],[1786627821,8459992,6544764.3],[1786628121,8494992,6544764.3],[1786628421,8494992,6554711.8],[1786628721,8389992.3,6554711.8],[1786629021,8389992.3,6554711.8],[1786629322,8389992.3,6554711.8],[1786629621,8389992.3,6579144.9],[1786629921,8389992.1,6579144.9],[1786630223,8389992.1,6579144.9],[1786630521,8599991.8,6603091.4],[1786630821,8599991.9,6603091.4],[1786631121,8599991.9,6603091.4],[1786631421,8599991.9,6603091.4],[1786631721,8599991.9,6603091.4],[1786632021,8599991.8,6593777.2],[1786632321,8599991.8,6593777.2],[1786632621,8599991.8,6593777.2],[1786632901,8599991.8,6593777.2],[1786633221,8599991.8,6593777.2],[1786633521,8599991.8,6593777.2],[1786633821,8599991.6,6583428],[1786634121,8599991.6,6583428],[1786634421,8599991.6,6583428],[1786634721,8599991.6,6583428],[1786635021,8599991.5,6583428],[1786635321,8599991.4,6583428],[1786635621,8599991.4,6583428],[1786635921,8599991.4,6583428],[1786636222,8599991.4,6583829.8],[1786636522,8599991.4,6583829.8],[1786636821,8599991.4,6583829.8],[1786637121,8599991.4,6583829.8],[1786637421,8599991.5,6583829.8],[1786637722,8599991.6,6583829.8],[1786638022,8599991.5,6583829.8],[1786638321,8599991.6,6583829.8],[1786638622,8599991.6,6583829.8],[1786638921,8599991.6,6583829.8],[1786639221,8599991.5,6583829.8],[1786639521,8599991.5,6583829.8],[1786639822,8599991.5,6583829.8],[1786640121,8599991.5,6583829.8],[1786640421,8599991.5,6583829.8],[1786640722,8599991.5,6583829.8],[1786641021,8599991.5,6583829.8],[1786641321,8599991.5,6583829.8],[1786641621,8599991.5,6583829.8],[1786641921,8599991.5,6583829.8],[1786642221,8599991.5,6583829.8],[1786642522,8599991.4,6583829.8],[1786642821,8599991.4,6604045.9],[1786643121,8599991.4,6604045.9],[1786643421,8599991.4,6604045.9],[1786643721,8599991.5,6583829.8],[1786644021,8599991.5,6583829.8],[1786644321,8599991.5,6572928],[1786644621,8599991.5,6621721.2],[1786644921,8599991.6,6621721.2],[1786645221,8599991.6,6648037],[1786645521,8599991.6,6648037],[1786645821,8599991.5,6648037],[1786646121,8599991.6,6572928],[1786646421,8599991.5,6572928],[1786646722,8599991.6,6572928],[1786647021,8599991.6,6572928],[1786647321,8599991.6,6572928],[1786647621,8599991.6,6572928],[1786647921,8599991.6,6572928],[1786648222,8599991.6,6572928],[1786648522,8599991.6,6583829.8],[1786648821,8599991.6,6583829.8],[1786649122,8599991.6,6572928],[1786649421,8599991.4,6572928],[1786649721,8599991.4,6572928],[1786650021,8599991.4,6572928],[1786650321,8599991.4,6572928],[1786650622,8599991.4,6572928],[1786650921,8599991.4,6572928],[1786651221,8599991.4,6572928],[1786651521,8599991.4,6572928],[1786651821,8599991.3,6572928],[1786652121,8599991.4,6572928],[1786652422,8599991.5,6572928],[1786652721,8599991.5,6572928],[1786653022,8599991.5,6554349.6],[1786653322,8599991.5,6554349.6],[1786653622,8508994.9,6554349.6],[1786653921,8508994.9,6554349.6],[1786654221,8508994.9,6554349.6],[1786654521,8508994.9,6554349.6],[1786654822,8417998.4,6554349.6],[1786655121,8417998.4,6554349.6],[1786655421,8417998.4,6554349.6],[1786655721,8417998.4,6554349.6],[1786656021,8417998.3,6552118.9],[1786656321,8417998.3,6552118.9],[1786656622,8417998.4,6552118.9],[1786656921,8417998.4,6552118.9],[1786657221,8417998.4,6326254.9],[1786657521,8508994.9,6326254.9],[1786657821,8508994.9,6326254.9],[1786658121,8599991.5,6326254.9],[1786658421,8599991.5,6326254.9],[1786658721,8599991.5,6297891.9],[1786659021,8599991.5,6297891.9],[1786659321,8599991.5,6297891.9],[1786659621,8599991.5,6297891.9],[1786659921,8599991.6,6593354.7],[1786660221,8599991.6,6603181.4],[1786660521,8599991.6,6603181.4],[1786660821,8599991.6,6603181.5],[1786661121,8599991.6,6603181.5],[1786661422,8599991.6,6603181.5],[1786661721,8599991.6,6603181.5],[1786662022,8599991.6,6603181.5],[1786662321,8599991.5,6603181.5],[1786662622,8599991.5,6603181.5],[1786662921,8599991.5,6326254.9],[1786663221,8599991.5,6297891.9],[1786663521,8599991.6,6297891.9],[1786663821,8599991.6,6297891.9],[1786664121,8599991.6,6297891.9],[1786664421,8599991.6,6297891.9],[1786664721,8599991.6,6297891.9],[1786665021,8599991.6,6326254.9],[1786665321,8599991.9,6231484.4],[1786665621,8599991.9,6349036.8],[1786665921,8599991.9,6349036.8],[1786666221,8599991.9,6349036.8],[1786666521,8599991.9,6349036.8],[1786666821,8599991.9,6377771.8],[1786667121,8599991.9,6349036.8],[1786667421,8599991.9,6349036.8],[1786667721,8599991.8,6349036.8],[1786668021,8599991.8,6349036.8],[1786668321,8599991.8,6349036.8],[1786668621,8599991.8,6315881],[1786668921,8599991.8,6315881],[1786669221,8599991.8,6315881],[1786669521,8599991.8,6315881],[1786669821,8599991.8,6277199.2],[1786670121,8599991.8,6277199.2],[1786670421,8599991.8,6277199.2],[1786670721,8599991.8,6277199.2],[1786671021,8599991.8,6322880.7],[1786671321,8599991.8,6322880.7],[1786671621,8599991.8,6315881],[1786671921,8599991.8,6377771.8],[1786672221,8599991.8,6377771.8],[1786672521,8599991.8,6377771.8],[1786672821,8599991.8,6349036.8],[1786673121,8599991.6,6315881],[1786673421,8599991.6,6349036.8],[1786673721,8599991.6,6349036.8],[1786674021,8599991.9,6315881],[1786674322,8599991.9,6315881],[1786674621,8599991.9,6315881],[1786674921,8599991.9,6315881],[1786675221,8599991.9,6315881],[1786675521,8599991.9,6277199.2],[1786675821,8599991.9,6277199.2],[1786676121,8599991.9,6231484.4],[1786676421,8599991.9,6277199.2],[1786676721,8599991.9,6231484.4],[1786677021,8599991.9,6231484.4],[1786677321,8599991.9,6231484.4],[1786677621,8599991.9,6231484.4],[1786677921,8599991.7,6231484.4],[1786678221,8599991.7,6231484.4],[1786678521,8599991.7,6231484.4],[1786678821,8599991.7,6176626.6],[1786679121,8599991.8,6176626.6],[1786679421,8599991.8,6176626.6],[1786679721,8599991.8,6176626.6],[1786680021,8599991.8,6176626.6],[1786680322,8599991.8,6176626.6],[1786680621,8599991.8,6176626.6],[1786680921,8599991.6,6176626.6],[1786681221,8599991.6,6176626.6],[1786681522,8599991.8,6176626.6],[1786681821,8599991.8,6176626.6],[1786682122,8599991.9,6176626.6],[1786682421,8599991.9,6176626.6],[1786682722,8599991.9,6176626.6],[1786683021,8599991.9,6176626.6],[1786683321,8599991.9,6176626.6],[1786683622,8599991.9,6176626.6],[1786683921,8599991.9,6176626.6],[1786684221,8599991.9,6176626.6],[1786684521,8599991.9,6176626.6],[1786684821,8599991.9,6176626.6],[1786685122,8599991.9,6176626.6],[1786685422,8599991.9,6176626.6],[1786685721,8599991.9,6315881],[1786686021,8599991.9,6315881],[1786686321,8599991.9,6402915],[1786686621,8599991.9,6402915],[1786686921,8599991.9,6402915],[1786687221,8599991.9,6425100.1],[1786687521,8599991.9,6349036.8],[1786687822,8599991.9,6349036.8],[1786688122,8599991.9,6349036.8],[1786688421,8599991.9,6349036.8],[1786688721,8599991.9,6349036.8],[1786689021,8599991.9,6349036.8],[1786689322,8599991.9,6315881],[1786689621,8599991.9,6315881],[1786689921,8599991.9,6315881],[1786690221,8599991.9,6315881],[1786690521,8599991.9,6315881],[1786690821,8599991.9,6315881],[1786691121,8599991.9,6315881],[1786691421,8599991.9,6315881],[1786691721,8599991.9,6315881],[1786692021,8599991.9,6315881],[1786692321,8599991.9,6315881],[1786692621,8599991.9,6315881],[1786692921,8599991.9,6315881],[1786693221,8599991.9,6315881],[1786693521,8599991.9,6315881],[1786693821,8599991.9,6315881],[1786694122,8599991.9,6315881],[1786694421,8599991.9,6315881],[1786694721,8599991.9,6315881],[1786695021,8599991.9,6315881],[1786695321,8599991.9,6315881],[1786695621,8599991.9,6315881],[1786695921,8599991.8,6315881],[1786696221,8599991.8,6315881],[1786696521,8599991.8,6315881],[1786696821,8599991.8,6315881],[1786697121,8599991.8,6315881],[1786697421,8599991.8,6315881],[1786697721,8599991.8,6315881],[1786698021,8599991.8,6315881],[1786698321,8599991.8,6315881],[1786698621,8599991.8,6315881],[1786698921,8599991.9,6277199.2],[1786699221,8599991.9,6277199.2],[1786699521,8599991.9,6277199.2],[1786699821,8599991.9,6277199.2],[1786700121,8599991.9,6277199.2],[1786700422,8599991.8,6277199.2],[1786700721,8599991.8,6277199.2],[1786701021,8599991.8,6231484.4],[1786701322,8599991.8,6231484.4],[1786701621,8599991.9,6176626.6],[1786701921,8599991.9,6176626.6],[1786702221,8599991.9,6176626.6],[1786702522,8599991.9,6176626.6],[1786702821,8599991.8,6176626.6],[1786703121,8599991.9,6176626.6],[1786703421,8599991.9,6176626.6],[1786703721,8599991.9,6176626.6],[1786704021,8599991.9,6176626.6],[1786704321,8599991.9,6176626.6],[1786704622,8599991.9,6176626.6],[1786704922,8599991.8,6176626.6],[1786705221,8200000,6277199.2],[1786705522,8199999.9,6277199.2],[1786705822,8599991.8,6277199.2],[1786706122,8599991.9,6277199.2],[1786706421,8599996.8,6277199.2],[1786706721,8599997.6,6277199.2],[1786707021,8599997.6,6277199.2],[1786707321,8599997.6,6277199.2],[1786707621,11999997.6,6277199.2],[1786707922,11999997.6,6277199.2],[1786708221,11999997.6,6315881],[1786708521,11999997.6,6315881],[1786708822,11999997.6,6315881],[1786709121,11999997.6,6315881],[1786709421,11999997.6,6349036.8],[1786709721,11999997.6,6349036.8],[1786710021,11999997.6,6349036.8],[1786710321,11999997.6,6349036.8],[1786710621,11999997.6,6349036.8],[1786710921,11999997.5,6349036.8],[1786711222,11999997.6,6349036.8],[1786711521,11999997.6,6349036.8],[1786711821,11999997.6,6349036.8],[1786712121,11999997.6,6349036.8],[1786712421,11999997.6,6349036.8],[1786712722,11999997.6,6349036.8],[1786713021,11999997.6,6349036.8],[1786713321,11999997.5,6349036.8],[1786713621,11999997.5,6349036.8],[1786713921,11999997.5,6349036.8],[1786714221,11999997.6,6315881],[1786714522,11999997.6,6349036.8],[1786714822,11999997.6,6315881],[1786715121,11999997.5,6315881],[1786715422,11999997.6,6349036.8],[1786715722,11999997.6,6395171.6],[1786716021,11999997.6,6395171.6],[1786716321,11999997.6,6349036.8],[1786716621,11999997.6,6349036.8],[1786716922,11478004.1,6402915],[1786717221,11478004.1,6402915],[1786717521,11478004.1,6402915],[1786717822,11478004.1,6402915],[1786718121,11478004.1,6402915],[1786718421,11478004.1,6444820.3],[1786718721,11999997.6,6444820.3],[1786719021,11999997.6,6444820.3],[1786719322,11999997.5,6717826.7],[1786719621,11999997.4,6721102.4],[1786719921,11999997.4,6717826.8],[1786720201,11999997.4,6717826.8],[1786720501,11999997.4,6444820.4],[1786720821,11999997.3,6444820.4],[1786721121,11999997.2,6780063.4],[1786721422,11999997.3,6780063.4],[1786721721,11999997.1,6780063.4],[1786722021,11999996.9,6780063.4],[1786722321,11999996.8,6780063.5],[1786722621,11999996.9,6780063.6],[1786722922,11999997,6780063.4],[1786723222,11999996.9,6780063.5],[1786723522,11999996.9,6780064.2],[1786723821,11999996.9,6780064.2],[1786724121,11999996.9,6780064.2],[1786724422,11999996.9,6780064.2],[1786724722,11999996.9,6780064.2],[1786725021,11999997,6780064.2],[1786725322,11999997,6780064.2],[1786725621,11999996.9,6780064.3],[1786725921,11999997.1,6780064.2],[1786726222,11999997.2,6780064.9],[1786726522,11999997.2,6780064.9],[1786726822,11999997.1,6780064.9],[1786727121,11999997.1,6780064.9],[1786727422,11999997,6780064.9],[1786727722,11999997,6780064.9],[1786728022,11999997,6780064.9],[1786728322,11999997,6780064.9],[1786728622,11999996.9,6780064.9],[1786728922,11999996.9,6780064.9],[1786729221,11999996.9,6780064.9],[1786729522,11999996.9,6780064.9],[1786729821,11999996.9,6780064.9],[1786730121,11999997,6780065],[1786730421,11999997,6780065.2],[1786730721,11999997,6780065.2],[1786731021,11999997,6780065.2],[1786731321,11999997,6780065.2],[1786731621,11999997,6780065.3],[1786731921,11999996.9,6780065.3],[1786732221,11999996.8,6780065.6],[1786732521,11999996.8,6780065.6],[1786732821,11999996.8,6780065.6],[1786733121,11999996.8,6780065.6],[1786733421,11999997,6780065.6],[1786733721,11999997,6780065.5],[1786734021,11999997,6780065.5],[1786734321,11999997,6780065.5],[1786734621,11999997,6780065.2],[1786734921,11999997,6780066],[1786735221,11999997,6780066],[1786735821,11999996.8,6780066],[1786736121,11999996.8,6780066],[1786736421,11999996.8,6780066.6],[1786736721,11999996.8,6780066.6],[1786737021,11999996.9,6780066.6],[1786737322,11999996.8,6780066.8],[1786737621,11000000,6780066.8],[1786737921,11000000,6780066.8],[1786738222,10999999.9,6780066.9],[1786738521,10999999.9,6780066.8],[1786738821,10999999.9,6780066.8],[1786739121,11000000,6780066.8],[1786739422,11000000,6780067],[1786739722,10999999.9,6780067],[1786740021,10999999.9,6780067.1],[1786740321,10999999.9,6780067.6],[1786740621,10999999.9,6780067.7],[1786740921,11999997.2,6780067.7],[1786741221,11999997.2,6780067.7],[1786741521,11999997.4,6780067.7],[1786741821,11999997.4,6780067.8],[1786742121,11999997.4,6780067.9],[1786742421,11999997.4,6780067.9],[1786742721,11999997.4,6780067.9],[1786743021,11999997.6,6780067.9],[1786743321,11999997.6,6780068.1],[1786743621,11999997.6,6780068.1],[1786743921,11999997.6,6780068.1],[1786744221,11999997.5,6780068.1],[1786744521,11999997.5,6780068.1],[1786744821,11999997.5,6780068.1],[1786745121,11999997.5,6780068.6],[1786745421,11999997.5,6780068.1],[1786745721,11999997.5,6780068.2],[1786746021,11999997.5,6780068.2],[1786746321,11999997.5,6791930.2],[1786746621,11999997.5,6780066.4],[1786746921,11999997.5,6780066.4],[1786747221,11999997.2,6780066.4],[1786747521,11999997.3,6780066.1],[1786747821,11999997.2,6780066.1],[1786748122,11999997.2,6780066.1],[1786748421,11999997,6780066.1],[1786748721,11999997,6780066.1],[1786749021,11999996.9,6780065.9],[1786749321,11999996.9,6780065.9],[1786749621,11999996.9,6780065.9],[1786749921,11999996.8,6780065.9],[1786750221,11999996.8,6780065.9],[1786750521,11999996.8,6780065.9],[1786750821,11999996.8,6780065.9],[1786751121,11999996.8,6780065.9],[1786751421,11999996.8,6780065.9],[1786751721,11999996.8,6780065.9],[1786752021,11999996.8,6780065.9],[1786752321,11999996.9,6780065.9],[1786752621,11478004.1,6780065.9],[1786752921,11478004.1,6780067.1],[1786753221,11999996.8,6780067.1],[1786753521,11999996.8,6780067.1],[1786753821,0,6780067.1],[1786754121,0,6780067.1],[1786754421,10170103.5,6780067.1],[1786754721,10170103.5,6780067.1],[1786755021,10170103.5,6780067.2],[1786755321,10170103.3,6780067.2],[1786755621,10170103.3,6787772.1],[1786755921,10170103.3,6803181.6],[1786756221,10170103.4,6795476.8],[1786756521,10170103.4,6795476.8],[1786756821,10170103.4,6795476.8],[1786757121,10170103.4,6795476.8],[1786757421,10170103.5,6795476.8],[1786757721,10170103.5,6795476.8],[1786758021,0,6787771.8],[1786758321,0,6787771.8],[1786758621,0,6787771.8],[1786758921,0,6787771.8],[1786759221,25000000,6795476.7],[1786759521,25000000,6803181.6],[1786759821,25000000,6803181.6],[1786760121,25000000,6795476.7],[1786760421,25000000,6795476.7],[1786760721,25000000,6795476.7],[1786761021,25000000,6795476.7],[1786761321,25000000,6795476.7],[1786761621,25000000,6795476.7],[1786761922,25000000,6795476.7],[1786762221,25000000,6795476.7],[1786762521,25000000,6795476.7],[1786762821,25000000,6824286.1],[1786763121,25000000,6824286.1],[1786763421,25000000,6829506.3],[1786763721,25000000,6949571.3],[1786764021,25000000,6949571.3],[1786764321,25000000,6949571.3],[1786764621,25000000,6949571.3],[1786764921,24999999.9,6949571.3],[1786765221,24999999.9,6949571.3],[1786765522,24999999.9,6949571.3],[1786765821,24999999.9,6949571.3],[1786766122,24999999.9,6949571.3],[1786766421,24999999.8,6949571.3],[1786766721,24999999.8,6949571.3],[1786767022,9876330,6949571.3],[1786767321,9876330,6968658.9],[1786767621,9876330,6968658.9],[1786767921,9876330,6978838.9],[1786768221,9876329.9,6995521.5],[1786768521,9876329.9,6995521.5],[1786768821,9876329.9,6995521.5],[1786769121,9876329.9,6995521.5],[1786769421,9876329.9,6995521.5],[1786769721,9876329.9,6995521.5],[1786770021,9876329.9,6995521.5],[1786770321,9876330,6995521.5],[1786770621,9876330,7004729.5],[1786770921,9876330,7004729.5],[1786771221,24999999.8,7004729.5],[1786771521,24999999.8,7004729.5],[1786771821,24999999.8,7004729.5],[1786772121,24999999.8,7004729.5],[1786772421,24999999.8,7004729.5],[1786772721,24999999.8,7004729.5],[1786773021,24999999.8,7004729.5],[1786773321,24999999.8,7004729.5],[1786773621,13500000,7004729.5],[1786773921,13499999.9,7004729.5],[1786774221,13499999.9,7004729.5],[1786774521,13499999.9,7004729.5],[1786774821,13499999.9,7004729.5],[1786775121,13499999.8,7013255.5],[1786775421,13499999.9,7004729.5],[1786775721,13499999.9,6995521.5],[1786776021,13499999.9,7004729.6],[1786776321,24999999.8,7004729.6],[1786776621,24999999.8,7004729.6],[1786776921,24999999.8,7004729.6],[1786777221,24999999.7,7014924.6],[1786777521,24999999.7,7136276],[1786777821,24999999.5,6995521.5],[1786778121,24999999.5,6995521.5],[1786778421,24999999.3,6995521.5],[1786778721,24999999.3,6995521.5],[1786779022,24999999.3,6995521.5],[1786779321,24999999.3,6995521.5],[1786779621,24999999.3,6995521.5],[1786779921,24999999.3,6995521.5],[1786780221,24999999.3,6995521.5],[1786780522,24999999.3,6995521.5],[1786780821,24999999.3,6995521.5],[1786781121,24999999.3,6995521.5],[1786781421,24999999.1,7013255.5],[1786781721,24999999.1,7013255.5],[1786782021,24999999.1,7013255.5],[1786782321,24999999,7013255.5],[1786782621,24999998.9,7028543.5],[1786782921,24999998.9,7021172.5],[1786783222,24999998.8,7021172.5],[1786783521,24999998.8,7028543.5],[1786783821,24999998.8,7021172.6],[1786784121,24999998.8,7021172.6],[1786784421,24999998.8,7021172.6],[1786784721,24999998.8,7028543.6],[1786785021,24999998.8,7028543.6],[1786785321,24999998.8,7028543.6],[1786785621,24999998.8,7028543.6],[1786785921,24999998.7,7035423.2],[1786786221,24999997.8,7035423.2],[1786786521,24999997.4,7035423.2],[1786786821,24999997.4,7035423.2],[1786787121,24999997.4,7035423.2],[1786787421,24999997.2,7041859],[1786787721,24999997.2,7041859],[1786788021,24999997.2,7035423.3],[1786788321,24999997.2,7028543.6],[1786788621,24999997.2,7028543.6],[1786788921,24999997.2,7028543.6],[1786789221,24999997.2,7028543.6],[1786789521,24999997.2,7028543.6],[1786789821,24999996.9,7028543.6],[1786790121,24999996.9,7028543.8],[1786790421,24111743.6,7053560.6],[1786790721,23223490.4,7028543.8],[1786791021,23223490.4,7028543.8],[1786791321,23223490.2,7035423.4],[1786791621,23223490.1,7013255.7],[1786791921,23223490,7013255.7],[1786792221,20000000,7013255.7],[1786792521,19999999.9,7013255.7],[1786792821,17000000,7013255.7],[1786793121,17000000,7041859.2],[1786793421,16999999.8,7035423.4],[1786793721,16999999.5,7035423.4],[1786794021,16999999.2,7057609.3],[1786794321,16999999.2,7057609.3],[1786794621,16999999.2,7057609.3],[1786794921,16999999.1,7057609.3],[1786795221,16999999.1,7057609.3],[1786795521,16999999.2,7057609.3],[1786795821,16999999.2,7078408.6],[1786796121,13999999.9,7057609.3],[1786796421,13999999.9,7052770.6],[1786796721,13999999.8,7052770.6],[1786797021,13999999.6,7035423.4],[1786797321,13999999.6,7052770.6],[1786797621,13999999.6,7052770.6],[1786797921,13999999.7,7052770.6],[1786798221,13357318.3,7046698.6],[1786798521,13357318.3,7046698.6],[1786798821,13357318.2,7046698.6],[1786799121,13357318.2,7046698.6],[1786799421,10000000,7046698.6],[1786799722,13357318.2,7046698.6],[1786800022,13357318.1,7063682],[1786800322,11000000,7063682],[1786800621,11000000,7063682],[1786800922,10999999.9,7063682],[1786801221,10000000,7499652.8],[1786801522,10000000,7499652.8],[1786801821,16999999,7529066.2],[1786802121,16999999,7090174.5],[1786802421,16999999,7090174.5],[1786802721,16999998.8,7104811.2],[1786803021,16999998.7,7091799.1],[1786803321,16999998.2,7135561.7],[1786803621,16999998.2,7135561.7],[1786803921,16999998.2,7135561.7],[1786804221,16999998.2,7135561.7],[1786804521,16999998,7135561.7],[1786804821,16057316.8,7135561.7],[1786805121,16057316.8,7135561.7],[1786805421,16057316.8,7121885.9],[1786805722,15208903.7,7121885.9],[1786806021,15208903.7,7156318],[1786806321,15208903.7,7130554.9],[1786806621,15208903.5,7130554.9],[1786806921,15208903.5,7224774.2],[1786807221,15208903.5,7224774.2],[1786807521,15208903.5,7224774.2],[1786807821,15208903.5,7224774.2],[1786808121,15208903.5,7224774.2],[1786808421,15208903.5,7224774.2],[1786808721,15208903.3,7224774.2],[1786809021,15208903.2,7224774.2],[1786809321,15208903,7224774.2],[1786809622,15208902.9,7224774.2],[1786809921,15208902.8,7896236.9],[1786810221,15208902.8,7898412.3],[1786810521,14999999.9,7896236.9],[1786810821,14999999.9,7896236.9],[1786811121,14999999.8,7893887.5],[1786811421,14999999.7,7893887.5],[1786811721,14999999.7,7893887.5],[1786812021,12500000,7893887.5],[1786812322,12499999.9,7954973.3],[1786812621,12499999.7,7954973.3],[1786812923,12499999.7,7954973.3],[1786813221,12499999.7,7954973.3],[1786813521,12499999.7,7954973.4],[1786813821,12499999.6,7954973.4],[1786814121,12499999.6,7954973.4],[1786814421,12499999.6,7954973.4],[1786814721,12499999.5,7954973.3],[1786815021,12499999.4,7954973.3],[1786815321,12499998.8,7954973.3],[1786815621,12499998.6,7954973.3],[1786815921,12499998.2,7954973.4],[1786816221,12499997.8,7954973.4],[1786816521,12499997.8,7954973.4],[1786816821,10500000,7954973.4],[1786817121,10500000,7954973.4],[1786817421,12499997.8,7954973.4],[1786817721,12499997.7,7954973.4],[1786818021,12499997.6,7954973.4],[1786818321,12499997.6,7954973.4],[1786818621,12499997.6,7954973.4],[1786818921,12499997.7,7954973.4],[1786819221,12499997.7,7954973.4],[1786819521,12499997.7,7954973.4],[1786819821,12499997.7,7954973.5],[1786820121,12499997.6,7985683.2],[1786820421,12499997.5,7985683.2],[1786820721,12499997.3,7980945.2],[1786821021,12499997.3,7980945.2],[1786821321,12499997.2,7980945.2],[1786821621,12499997.2,7980945.2],[1786821921,12499997.1,7975025.1],[1786822221,12499997.1,7975025.1],[1786822521,12499997,7975025.1],[1786822821,12499997,7980945.2],[1786823121,12499997,7992533.2],[1786823421,12499997.1,7986536.3],[1786823721,12499997,7986536.3],[1786824001,12499997,7986536.3],[1786824322,12499996.9,7986536.3],[1786824621,12499996.8,7938686.8],[1786824921,12499996.6,7938686.8],[1786825222,12499996.5,7938686.8],[1786825521,12499996.5,7938686.8],[1786825821,12499996.4,7938686.8],[1786826121,12499996.4,7938686.8],[1786826421,12499996.4,7938686.8],[1786826721,12499996.4,7957063.9],[1786827021,12499996.4,7957063.9],[1786827321,12499996.3,7957063.9],[1786827621,12499996.2,7957063.9],[1786827921,12499996.2,7823631.3],[1786828221,12068219.2,7808689.8],[1786828521,12068219.2,7808689.8],[1786828821,12068219.2,7808689.8],[1786829121,12068219.2,7808689.8],[1786829421,12068219.1,7808689.8],[1786829721,12068219.1,7808689.8],[1786830021,12068219.1,7823631.3],[1786830301,12068219.1,7823631.3],[1786830621,12068219,7635646.4],[1786830921,12068218.9,7846565.1],[1786831221,12068218.9,7846565.1],[1786831521,12068218.9,7846565.1],[1786831821,12068218.9,7846565.1],[1786832121,12068218.7,7846565.1],[1786832421,11999999.8,7846565.1],[1786832721,11999999.7,7846565.1],[1786833022,11999999.7,7846565.1],[1786833321,11999999.7,7846565.1],[1786833621,12000000,7846565.1],[1786833921,12068218.6,7846565.1],[1786834221,12068218.6,7846565.1],[1786834521,12068218.7,7859991.5],[1786834822,12068218.7,7859991.5],[1786835121,12068219.2,7859991.5],[1786835421,12068219.2,7859991.5],[1786835721,12499996.4,7859991.5],[1786836021,12499996.4,7859991.5],[1786836321,12499996.4,7859991.5],[1786836621,12499996.4,7859991.5],[1786836921,12499996.4,7859991.5],[1786837221,12499996.4,7859991.5],[1786837521,12499996.4,7859991.5],[1786837821,12499996.4,7859991.5],[1786838121,12499996.4,7859991.5],[1786838421,12499996.4,7859991.5],[1786838721,12499996.4,7937091.5],[1786839021,12499996.4,7937091.5],[1786839321,12499996.4,7937091.5],[1786839621,12068219.4,7859991.5],[1786839921,12068219.3,7859991.5],[1786840221,12068219.3,7859991.5],[1786840521,11679619.9,7859991.5],[1786840821,11679619.8,7859991.5],[1786841121,11679619.8,7554449],[1786841421,11679619.8,7372584.5],[1786841721,11679619.7,7351784.9],[1786842021,11679619.4,7351784.9],[1786842322,11679619.4,7351784.9],[1786842621,11679619.7,7351784.9],[1786842921,11679619.9,7351784.9],[1786843221,11679619.9,7351784.9],[1786843521,11679619.9,7351784.9],[1786843822,12068219.2,7351784.9],[1786844121,12068219.1,7351784.9],[1786844421,12068219.1,7351784.9],[1786844721,12068219.1,7616568.8],[1786845021,12068219,7616568.8],[1786845321,12068219,7431830.3],[1786845621,12068218.9,7431830.3],[1786845921,12068218.9,7431830.3],[1786846221,12068218.9,7431830.3],[1786846521,12068218.9,7431830.3],[1786846821,12068218.9,7431830.3],[1786847121,12068218.9,7431830.3],[1786847421,12068218.9,7431830.3],[1786847721,12068218.9,7431830.3],[1786848021,12068218.7,7431830.3],[1786848321,12068218.4,7431830.3],[1786848621,12068218.4,7431830.3],[1786848921,12068218.1,7616568.8],[1786849221,12068218.1,7616568.8],[1786849521,12068218,7393078.9],[1786849821,12068218,7393078.9],[1786850121,12068218,7393078.9],[1786850421,12068218,7413146.6],[1786850721,12068218,7393078.9],[1786851022,12068217.9,7393078.9],[1786851321,12068217.9,7393078.9],[1786851621,11656893.5,7393078.9],[1786851921,11656893.5,7393078.9],[1786852221,11286701.3,7393078.9],[1786852521,11286701.2,7393078.9],[1786852821,11286701.3,7393078.9],[1786853121,11286701.2,7393078.9],[1786853421,11286700.9,7616568.9],[1786853721,11286700.9,7616568.9],[1786854021,11286700.9,7616568.9],[1786854321,11286700.9,7665523.3],[1786854621,11286700.8,7665523.3],[1786854921,11286700.5,7665523.3],[1786855221,11286700.5,7665523.3],[1786855521,11286700.3,7665523.3],[1786855821,10953527.6,7665523.3],[1786856121,10953527.4,7665523.3],[1786856421,10953527.4,7665523.3],[1786856721,10953527,7665523.3],[1786857021,10953527,7665523.3],[1786857321,10953526.8,7665523.3],[1786857621,10953526.8,7665523.3],[1786857922,10953526.6,7449640],[1786858221,10953526.6,7449640],[1786858522,10953526.2,7449640],[1786858822,10953526.2,7449640],[1786859122,10953526.1,7449640],[1786859421,10953526.1,7467687.7],[1786859721,10953526.1,7467687.7],[1786860021,10953525.9,7467687.7],[1786860321,10953525.5,7467687.7],[1786860621,10953525.3,7467687.7],[1786860921,10953525.3,7467687.7],[1786861221,10953525.3,7467687.7],[1786861521,10953525.3,7467687.7],[1786861821,10953525.3,7467687.7],[1786862121,10953525.3,7467687.7],[1786862421,10803597.6,7467687.7],[1786862721,10653670,7467687.7],[1786863021,10653670,7467687.7],[1786863321,10653670,7467687.7],[1786863621,10653670,7467687.7],[1786863921,10653670,7467687.7],[1786864222,10653670,7467687.7],[1786864521,10653670,7467687.7],[1786864821,10653669.8,7467687.7],[1786865121,10653669.8,7738187.4],[1786865421,10653669.8,7738187.4],[1786865721,10653669.8,7738187.4],[1786866021,10653669.8,7738187.4],[1786866321,10653669.8,7738187.4],[1786866621,10653669.7,7738187.4],[1786866921,10653669.7,7738187.4],[1786867222,10653669.6,7729154.6],[1786867521,10653669.6,7729154.6],[1786867821,10653669.6,7729154.6],[1786868121,10653669.6,7738187.4],[1786868421,10653669.6,7738187.4],[1786868721,10653669.6,7738187.4],[1786869021,10653669.6,7738187.4],[1786869321,10653669.6,7738187.4],[1786869621,10653669.6,7954973.9],[1786869921,10653669.6,7954973.9],[1786870221,10653669.6,7954973.9],[1786870521,10653669.6,7954973.9],[1786870821,10653669.5,7954973.9],[1786871121,10653669.5,7738187.4],[1786871421,10653669.5,7751715.1],[1786871721,10653669.5,7738187.4],[1786872021,10653669.5,7738187.4],[1786872321,10653669.4,7729154.6],[1786872621,10653669.5,7729154.6],[1786872921,10653669.5,7729154.6],[1786873221,10653669.5,7924972.1],[1786873521,10653669.6,7924972.1],[1786873821,10653669.6,7924972.1],[1786874121,10653669.6,7924972.1],[1786874421,10653669.6,7924972.1],[1786874721,10653669.6,7924972.1],[1786875021,10653669.4,7924972.2],[1786875321,10653669.4,7924972.2],[1786875621,10653669.3,7924972.2],[1786875921,10653669.3,7924972.2],[1786876221,10653669.3,7924972.2],[1786876521,10653669.3,7924972.2],[1786876821,10653669.1,7766989.1],[1786877121,10653669.1,7457898],[1786877422,10653668.9,7197318],[1786877721,10653668.5,7367520.3],[1786878021,10653668.5,7367520.3],[1786878321,10653668.5,7367520.3],[1786878621,10653668.3,7164376.4],[1786878921,10653668.3,7164376.4],[1786879221,10653668.3,7164376.4],[1786879521,10653668.3,7164376.4],[1786879821,10653668.3,7215459.5],[1786880121,10653668.3,7215459.5],[1786880421,10653668.3,7215459.5],[1786880721,10653668.3,7215459.5],[1786881021,10653668.3,7235250.3],[1786881321,10653668.3,7235250.3],[1786881621,10653668.3,7235250.3],[1786881921,10653668.3,7235250.3],[1786882221,10653668.3,7473402.9],[1786882522,10653668.1,7473402.9],[1786882821,10397292,7473402.9],[1786883121,10397292,7376059.9],[1786883421,10397292,7376059.9],[1786883721,10397291.8,7336401.7],[1786884021,10397291.8,7300015.1],[1786884321,10397291.8,7300015.1],[1786884621,10397291.8,7300015.1],[1786884921,10397291.8,7300015.1],[1786885221,10397291.8,7300015.1],[1786885521,10397291.8,7300015.1],[1786885821,10348445.4,7300015.1],[1786886121,10348445.4,7098489.4],[1786886421,10348445.4,7098489.4],[1786886721,10153060,7027115.8],[1786887021,10153059.8,7027115.8],[1786887321,10153059.6,7027115.8],[1786887621,10153059.4,6942765.1],[1786887921,10153059.2,6942765.1],[1786888221,10153059.2,6942765.1],[1786888521,10153059.2,6942765.1],[1786888821,10153059.2,6942765.1],[1786889121,10153059.2,6710050.3],[1786889421,10153059.2,6710050.3],[1786889722,10153059.2,6710050.3],[1786890001,10153059.3,6710050.3],[1786890322,10153059.3,6724053.6],[1786890621,10153059.1,6729145.7],[1786890921,10153059.1,6742724.9],[1786891221,10153059.1,6733389.3],[1786891521,10153059.1,6733389.3],[1786891822,10153059.1,6733389.3],[1786892121,10153059.1,6740057.7],[1786892421,10153059.1,6733389.4],[1786892721,10153059.1,6733389.4],[1786893022,10153058.9,6736980.1],[1786893322,10153058.8,6736980.1],[1786893622,10153058.5,6736980.1],[1786893921,10153058.4,6736980.1],[1786894221,10153058.3,6736980.1],[1786894521,10153058.3,6736980.1],[1786894821,10153058,6736980.1],[1786895121,10153057.7,6736980.1],[1786895421,10153057.5,6736980.1],[1786895721,10153057.5,6736980.1],[1786896022,10153057.5,6736980.1],[1786896321,10153057.5,6747118.5],[1786896621,10153057,6747118.5],[1786896921,10153057,6736980.1],[1786897221,10153057,6736980.1],[1786897521,10153057,6736980.1],[1786897821,10153056.9,6736980.1],[1786898121,10153056.9,6736980.1],[1786898421,10153056.9,6736980.1],[1786898721,10153056.9,6736980.1],[1786899021,10153056.9,6740057.8],[1786899321,10153056.9,6740057.8],[1786899621,10153056.9,6740057.8],[1786899922,10153056.9,6740057.8],[1786900221,10153056.9,6740057.8],[1786900521,10153056.9,6740057.9],[1786900821,10153056.7,6740057.9],[1786901121,10153056.7,6736980.1],[1786901421,10153056.7,6733389.4],[1786901721,10153056.7,6733389.4],[1786902021,10153056.7,6740057.9],[1786902321,10153056.6,6736980.1],[1786902621,9984407.1,6736980.1],[1786902921,9815757.6,6736980.1],[1786903221,9815757.6,6736980.1],[1786903521,9815757.5,6736980.1],[1786903821,9815757.5,6736980.1],[1786904121,9815757.3,6736980.1],[1786904421,9739865.1,6736980.1],[1786904721,9512188.4,6736980.1],[1786905021,9512188.3,6736980.1],[1786905321,9512188.3,6736980.1],[1786905621,9512188.3,6736980.1],[1786905921,9512188.2,6736980.1],[1786906221,9512188,6733389.4],[1786906521,9512187.8,6733389.4],[1786906821,9512187.8,6733389.4],[1786907121,9512187.6,6733389.4],[1786907421,9512187.6,6740057.9],[1786907721,9512187.1,6740057.9],[1786908021,9512186.8,6740057.9],[1786908321,9512186.5,6740057.9],[1786908621,9512186.2,6736980.2],[1786908921,9512186.1,6733389.5],[1786909221,9512186.1,6733389.5],[1786909521,9512185.9,6733389.5],[1786909822,9512186.1,6733389.5],[1786910121,9512186,6736980.2],[1786910421,9512186,6736980.2],[1786910721,9512186.1,6736980.2],[1786911021,9512186.1,6736980.2],[1786911321,9512186.1,6736980.2],[1786911622,9512186,6736980.2],[1786911922,9512186,6736980.2],[1786912221,9512185.9,6736980.2],[1786912521,9512186,6733389.5],[1786912821,9512186.1,6733389.5],[1786913121,9512186.1,6733389.5],[1786913421,9512186.1,6733389.5],[1786913721,9512185.9,6733389.5],[1786914021,9512185.9,6733389.5],[1786914321,9512185.8,6733389.5],[1786914621,9512185.8,6733389.5],[1786914921,9512185.6,6733389.5],[1786915221,9512185.6,6733389.5],[1786915521,9512185.8,6729145.9],[1786915821,9512185.8,6729145.9],[1786916122,9512185.8,6729145.9],[1786916421,9512185.6,6729145.9],[1786916721,9512185.6,6729145.9],[1786917021,9512185.6,6729145.9],[1786917321,9512185.6,6729145.9],[1786917621,9512185.6,6729145.9],[1786917921,9512185.6,6729145.9],[1786918221,9512185.6,6729145.9],[1786918521,9512185.6,6729145.9],[1786918821,9512185.6,6729145.9],[1786919121,9512185.6,6729145.9],[1786919421,9512185.6,6729145.9],[1786919721,9512185.6,6742725.3],[1786920021,9512185.6,6742725.3],[1786920321,9512185.6,6742725.3],[1786920621,9512185.6,6742725.3],[1786920922,9512185.4,6742725.3],[1786921221,9512185.4,6742725.3],[1786921521,9512185.4,6742725.3],[1786921821,9512185.4,6742725.3],[1786922121,9512185.4,6742725.3],[1786922422,9512185.4,6742725.3],[1786922721,9512185.2,6742725.3],[1786923021,9512185.2,6742725.3],[1786923321,9512185.2,6742725.3],[1786923621,9512185.2,6742725.3],[1786923921,9512185.2,6736980.1],[1786924222,9512185.2,6736980.1],[1786924521,9512185.2,6736980.1],[1786924821,9512185.2,6733389.4],[1786925121,9512185.2,6733389.4],[1786925421,9512185.1,6901496],[1786925721,9512185.1,6901496],[1786926021,9512185.1,6901496],[1786926321,9512185.1,6901496],[1786926621,9512185.1,6901496],[1786926921,9512185.1,6909085.2],[1786927221,9512185.1,6909085.2],[1786927521,9512185.1,6909085.2],[1786927821,9512185.1,6909085.2],[1786928121,9512185.1,6909085.2],[1786928421,9512185.1,6909085.2],[1786928721,9512185.1,6909085.2],[1786929021,9512185.1,6909085.2],[1786929321,9512185.1,6916674.4],[1786929621,9512185.1,6916674.4],[1786929921,9512185.1,6916674.4],[1786930221,9512185.1,6916674.4],[1786930521,9512185.1,6916674.4],[1786930821,9512185.1,6916674.4],[1786931122,9512185.1,6916674.4],[1786931421,9512185.1,6916674.4],[1786931721,9512185,6916674.4],[1786932021,9512185,6916674.4],[1786932321,9512185,6916674.4],[1786932621,9512185,6916674.4],[1786932921,9512185,6916674.4],[1786933221,9512185,6916674.4],[1786933521,9512185,6916674.4],[1786933821,9512184.8,6916674.4],[1786934121,9512184.8,6916674.4],[1786934421,9512184.8,6916674.4],[1786934722,9512184.8,6916674.4],[1786935021,9512184.8,6916674.4],[1786935322,9512184.8,6909085.2],[1786935622,9512184.8,6909085.2],[1786935921,9512184.8,6909085.2],[1786936221,9512184.6,6909085.2],[1786936521,9512184.7,6909085.2],[1786936821,9512184.7,6916674.4],[1786937121,9512184.7,6916674.4],[1786937421,9512184.7,6916674.4],[1786937721,9512184.7,6916674.4],[1786938021,9512184.7,6916674.4],[1786938322,9512184.7,6916674.4],[1786938621,9512184.5,6916674.4],[1786938921,9512184.7,6916674.4],[1786939221,9512184.7,6916674.4],[1786939521,9512184.7,6916674.4],[1786939821,9512184.4,6916674.4],[1786940121,9512184.4,6916674.5],[1786940421,9512184.4,6916674.7],[1786940721,9512184.4,6916674.7],[1786941021,9512183.3,6916674.7],[1786941322,9512182.5,6916674.7],[1786941621,9512182,6916674.7],[1786941921,9512181.4,6916674.7],[1786942221,9512181.3,6916674.8],[1786942521,9252630.5,6916674.8],[1786942821,9252630.5,6916674.9],[1786943121,9252630.5,6916674.9],[1786943421,9382405.9,6916675],[1786943721,9252630.4,6916675],[1786944022,9252630.4,6916675],[1786944321,9252630.5,6916675],[1786944621,9252630.5,6916675],[1786944921,8808798.7,6916675],[1786945221,8808798.4,6916675],[1786945521,8808798.3,6916675],[1786945821,8808798.1,6916675],[1786946121,8808798.1,6916675],[1786946421,8808798.1,6916675],[1786946721,8808798.1,6916675],[1786947021,8808798.1,6916675.9],[1786947321,8808797.9,6916676],[1786947621,8808797.7,6916676],[1786947921,8808797.5,6916676],[1786948221,8808797.5,6916676],[1786948521,8808797.5,6916676],[1786948821,8808797.5,6916675.3],[1786949121,8808797.5,6921061.5],[1786949421,8808797.5,6921061.5],[1786949721,8808797.5,6921061.5],[1786950021,8808797.4,6916675.3],[1786950321,8808797.3,6916675.3],[1786950621,8808797.1,6916675.3],[1786950921,8808796.9,6916675.3],[1786951221,8808796.7,6916675.3],[1786951521,8808796.7,6916675.3],[1786951821,8808796.6,6916675.3],[1786952121,8808796.6,6916675.3],[1786952421,8808796.7,6916675.3],[1786952721,8808796.7,6916675.3],[1786953022,8808796.7,6916675.3],[1786953321,8808796.7,6916675.3],[1786953621,8808796.7,6916675.3],[1786953921,8808796.5,6916675.3],[1786954221,8808796.5,6916675.3],[1786954521,8808796.5,6916675.3],[1786954822,8808796.5,6916675.3],[1786955121,8808796.5,6916675.3],[1786955421,8808796.5,6916675.3],[1786955721,8808796,6916675.3],[1786956021,8808795.1,6916675.3],[1786956321,8808794.6,6916675.3],[1786956621,8808794.5,6916675.4],[1786956921,8808794.5,6916675],[1786957221,8785142.9,6916675],[1786957521,8766747.3,6916674.9],[1786957821,8766747.3,6916674.9],[1786958121,8766747.3,6916674.9],[1786958421,8619582.6,6916674.9],[1786958721,8619582.6,6916674.9],[1786959021,8619582.6,6916674.9],[1786959322,8619582.6,6916674.9],[1786959621,8619582.4,6916674.9],[1786959921,8619582.4,6916674.9],[1786960221,8619582.4,6916674.9],[1786960521,8619582.4,6916674.9],[1786960821,8619582.3,6916674.9],[1786961121,8619581.9,6916674.9],[1786961421,8619581.5,6916674.9],[1786961721,8619581.5,6916674.9],[1786962021,8619581.5,6916674.9],[1786962321,8619581.5,6916674.9],[1786962621,8619581.5,6916674.9],[1786962921,8619581.4,6916675],[1786963221,8619581.4,6916675],[1786963521,8619581.4,6916675],[1786963821,8619581.4,6916675],[1786964121,8619581.5,6916675],[1786964421,8619581.5,6916675],[1786964721,8619581.5,6916675],[1786965022,8619581.5,6916675.2],[1786965321,8619581.5,6916675.2],[1786965622,8619581.5,6916675.1],[1786965921,8619581.5,6916675.1],[1786966221,8619581.5,6916675.1],[1786966521,8619581.5,6916675.1],[1786966821,8619581.9,6916675.1],[1786967121,8619581.4,6916675.1],[1786967421,8619581.4,6916675.2],[1786967721,8619581.4,6916675.4],[1786968021,8619581.4,6916675.3],[1786968321,8619581.4,6916675.6],[1786968621,8619581.2,6916675.8],[1786968921,8619581,6916675.5],[1786969221,8619581,6916675.5],[1786969521,8619581,6916675.5],[1786969821,8619581,6916675.5],[1786970121,8562817.6,6916675.5],[1786970421,8449290.7,6916675.5],[1786970721,8449290.5,6916675.5],[1786971021,8449290.4,6916675.5],[1786971321,8449290.2,6916675.5],[1786971621,8449290.2,6916675.5],[1786971921,8449290.2,6916675.5],[1786972221,8449290,6916675.5],[1786972521,8449290,6916675.5],[1786972821,8449290,6916675.5],[1786973121,8449290,6916675.5],[1786973421,8449290,6916675.5],[1786973721,8449290,6916675.5],[1786974021,8449290,6916675.5],[1786974321,8449290,6916675.5],[1786974621,8158093.7,6916679.3],[1786974921,7810358,6866346.6],[1786975221,7706736.3,6866346.6],[1786975521,7699405.9,6866346.6],[1786975821,7731171.1,6868863.3],[1786976121,7731171.1,6868863.3],[1786976422,7731171.1,6866346.6],[1786976722,7731171.1,6866346.6],[1786977021,7731171.1,6866346.6],[1786977322,7731171.1,6866346.6],[1786977621,7731171,6866346.6],[1786977922,7731170.8,6868863.3],[1786978222,7731171,6866346.7],[1786978521,8137476.7,6866346.7],[1786978821,8205194.4,6866346.7],[1786979121,8205194.4,6866346.7],[1786979421,7731171,6866346.7],[1786979721,7731171,6866346.7],[1786980021,7731171,6863550.4],[1786980321,7731170.8,6817252.9],[1786980621,7731171.1,6817252.9],[1786980921,7731171.1,6811404.5],[1786981221,8205194.4,6811404.5],[1786981521,8205194.4,6811404.5],[1786981821,8205194.4,6811404.5],[1786982121,8299999,6811404.5],[1786982421,8299999,6811404.5],[1786982721,8299999,6811404.5],[1786983021,8299999,6811404.5],[1786983321,8299999,6811404.5],[1786983621,8299998.9,6811404.5],[1786983921,8299998.7,6817253.1],[1786984221,8299998.7,6817253.1],[1786984521,8299999,6817253.1],[1786984821,8374644.6,6817253.1],[1786985122,8299998.9,6817253.1],[1786985421,8299998.9,6817253.1],[1786985721,8299998.6,6811404.5],[1786986021,8299998.6,6811404.5],[1786986322,8299998.6,6804825],[1786986621,8299998.3,6804825],[1786986921,8299998.1,6811404.4],[1786987221,8299998.1,6804825],[1786987521,8299998.1,6804825],[1786987821,8299998.4,6804825],[1786988121,8299998.4,6797368.3],[1786988421,8299998.1,6797368.3],[1786988721,8299998.1,6804825],[1786989021,8299998.1,6797368.3],[1786989301,8299998.1,6797368.3],[1786989622,8299997.9,6797368.3],[1786989921,8299997.8,6797368.3],[1786990222,8299997.6,6804825],[1786990521,8299997.5,6804825],[1786990822,8299997.3,6804825],[1786991121,8299997.1,6804825],[1786991421,8299997.1,6804825],[1786991721,8299997.1,6804825],[1786992021,8299997.3,6804825],[1786992321,8299997.3,6804825],[1786992621,8299997.3,6804825],[1786992922,8299997,6804825],[1786993222,8299996.8,6804825],[1786993521,8299996.6,6804825],[1786993822,8299996.4,6804825],[1786994121,8299996.4,6804825],[1786994421,8299996.2,6804825],[1786994721,8299996.2,6804825],[1786995021,8299996,6804825],[1786995321,8299996,6804825],[1786995621,8299996,6804825],[1786995921,8299995.7,6804825],[1786996221,8299995.8,6810032.7],[1786996521,8299995.9,6810032.7],[1786996821,8299996.3,6810032.7],[1786997121,8299996.3,6797368.3],[1786997421,8299996.6,6797368.3],[1786997721,8299996.5,6804825],[1786998021,8299996.6,6797368.3],[1786998321,8299996.5,6797368.3],[1786998621,8299996.4,6788846.3],[1786998921,8299996.4,6788846.3],[1786999221,8299996.5,6788846.3],[1786999521,8299996.2,6788846.3],[1786999822,8299996.2,6779013.2],[1787000122,8299996.2,6788846.3],[1787000421,8299996.3,6788846.3],[1787000721,8299996.3,6788846.3],[1787001021,8299996.2,6788846.3],[1787001321,8299995.9,6817252.9],[1787001621,8299996,6817252.9],[1787001921,8299995.7,6811404.5],[1787002221,8299995.7,6811404.5],[1787002521,8299996.3,6788846.3],[1787002821,8299996.3,6788846.3],[1787003121,8299996.5,6788846.3],[1787003421,8299996.3,6788846.3],[1787003721,8299996.3,6788846.3],[1787004021,8299996.3,6788846.3],[1787004321,8299996.1,6788846.3],[1787004621,8299996.1,6779013.2],[1787004922,8299996.1,6779013.2],[1787005221,8299996.1,6779013.2],[1787005521,8299996.1,6779013.2],[1787005821,8299995.9,6779013.2],[1787006121,8299995.9,6779013.2],[1787006421,8299995.9,6797368.3],[1787006721,8299995.8,6797368.3],[1787007021,8299995.7,6797368.3],[1787007321,8299995.8,6797368.3],[1787007621,8299995.8,6797368.3],[1787007921,8299995.8,6797368.3],[1787008221,8299995.8,6797368.3],[1787008521,8299995.8,6797368.3],[1787008821,8299995.8,6804825],[1787009121,8299995.8,6804825],[1787009422,8299995.8,6804825],[1787009721,8299995.8,6804825],[1787010021,8299995.8,6804825],[1787010321,8299995.8,6804825],[1787010621,8299995.8,6804825],[1787010921,8299995.8,6804825],[1787011221,8299995.8,6804825],[1787011521,8299995.9,6804825],[1787011821,8299995.9,6804825],[1787012121,8299996.1,6804825],[1787012421,8299996.1,6804825],[1787012721,8299996.1,6804825],[1787013021,8299996.1,6804825],[1787013322,8299996.1,6804825],[1787013621,8299996.5,6804825],[1787013921,8299997,6804825],[1787014221,8299997,6804825],[1787014522,8299997,6804825],[1787014821,8299997,6804825],[1787015121,8299996.9,6804825],[1787015421,8299996.9,6804825],[1787015721,8299996.9,6804825],[1787016021,8299997,6804825],[1787016321,8299997,6804825],[1787016621,8299997.3,6804825],[1787016921,8299997.1,6811404.5],[1787017221,8299997.1,6811404.5],[1787017521,8299997,6811404.5],[1787017821,8299996.9,6811404.5],[1787018121,8299996.9,6811404.5],[1787018421,8299996.9,6811404.5],[1787018721,8299996.9,6811404.5],[1787019021,8299997,6811404.5],[1787019321,8299997,6811404.6],[1787019621,8299996.7,6804825.1],[1787019921,8299996.6,6797368.4],[1787020221,8299997,6811404.6],[1787020521,8299997,6811404.7],[1787020821,8299997,6811404.7],[1787021121,8299997.3,6811404.7],[1787021421,8299997.3,6811404.7],[1787021721,8299997.3,6811404.7],[1787022021,8299997.3,6811404.7],[1787022321,8299997.3,6811404.7],[1787022621,8299997.3,6811404.7],[1787022921,8299997.3,6811404.7],[1787023221,8299997.3,6811404.7],[1787023521,8299997.3,6811404.7],[1787023821,8299997.3,6804825.2],[1787024121,8299997.3,6797368.5],[1787024422,8299997.3,6797368.5],[1787024721,8299997.3,6811404.7],[1787025021,8299997.3,6811404.7],[1787025322,8299997.3,6811404.7],[1787025621,8299997.7,6811404.7],[1787025921,8299998.3,6811404.7],[1787026221,8299998.3,6811404.7],[1787026521,8230831.8,6811404.7],[1787026821,8299998.3,6811404.7],[1787027121,8299998.3,6811404.7],[1787027421,8299998.4,6811404.7],[1787027722,8299998.4,6811404.7],[1787028021,8299998.4,6811404.7],[1787028321,8299998.4,6811404.7],[1787028621,8299998.4,6811404.7],[1787028921,8299998.4,6811404.7],[1787029221,8299998.4,6811404.7],[1787029521,8299998.4,6811404.7],[1787029821,8299998.4,6811404.7],[1787030121,8299998.4,6811404.7],[1787030421,8299998.4,6811404.7],[1787030721,8299998.4,6811404.7],[1787031021,8299998.4,6811404.7],[1787031321,8299998.4,6811404.7],[1787031621,8299998.4,6811404.7],[1787031921,8299998.4,6811404.7],[1787032222,8299998.4,6811404.7],[1787032521,8299998.4,6811404.7],[1787032821,8299998.4,6817253.1],[1787033121,8299998.4,6817253.1],[1787033421,8299998.2,6817253.1],[1787033721,8299998.2,6817253.1],[1787034021,8299998.2,6817253.1],[1787034322,8299998.1,6811404.7],[1787034621,8299997.9,6811404.7],[1787034922,8299997.9,6811404.7],[1787035221,8299997.8,6811404.7],[1787035521,8299997.7,6811404.7],[1787035821,8299997.7,6811404.7],[1787036121,8299997.7,6811404.7],[1787036421,8299997.7,6811404.7],[1787036721,8299997.7,6811404.7],[1787037021,8299997.7,6811404.7],[1787037321,8299997.7,6811404.7],[1787037621,8299997.6,6811404.7],[1787037921,8299997.6,6811404.7],[1787038221,8299997.6,6811404.7],[1787038521,8299997.6,6811404.7],[1787038821,8299997.6,6811404.7],[1787039121,8299997.6,6811404.7],[1787039421,8299997.5,6811404.7],[1787039721,8299997.4,6811404.7],[1787040021,8299997.4,6811404.7],[1787040321,8299997.4,6811404.7],[1787040621,8299997.4,6811404.7],[1787040921,8299997.4,6811404.7],[1787041221,8299997.4,6811404.7],[1787041521,8299997.4,6811404.7],[1787041821,8299997.4,6811404.7],[1787042121,8299997.5,6811404.7],[1787042421,8299997.5,6811404.7],[1787042721,8299997.5,6811404.7],[1787043021,8299997.5,6811404.7],[1787043321,8299997.5,6811404.7],[1787043621,8299997.5,6811404.7],[1787043921,8299997.5,6811404.7],[1787044221,8299997.4,6811404.7],[1787044521,8299997.3,6788846.5],[1787044821,8299997.2,6797368.5],[1787045121,8299997.2,6797368.5],[1787045421,8299997.2,6797368.5],[1787045721,8299997.2,6797368.5],[1787046021,8299997.1,6788846.5],[1787046321,8299997.2,6779013.4],[1787046621,8299997.2,6779013.4],[1787046921,8299997.2,6779013.4],[1787047221,8299997.4,6779013.4],[1787047521,8299997.4,6779013.4],[1787047821,8299997.3,6779013.4],[1787048121,8299997.3,6779013.4],[1787048421,8299997.3,6779013.4],[1787048721,8299997.3,6779013.4],[1787049021,8299996.8,6779013.4],[1787049321,8299996.8,6779013.4],[1787049621,8299996.1,6779013.4],[1787049921,8299995.9,6779013.5],[1787050221,8299995.9,6779013.5],[1787050521,8299995.8,6779013.5],[1787050821,8299995.8,6779013.5],[1787051121,8299995.4,6779013.5],[1787051421,8299995.4,6779013.5],[1787051721,8299995.3,6779013.5],[1787052021,8299995.3,6797368.6],[1787052321,8299995.3,6797368.6],[1787052621,8299995.3,6797368.6],[1787052921,8299995.3,6797368.6],[1787053221,8299995.2,6767541.5],[1787053521,8299995.2,6767541.5],[1787053821,8299995.2,6767541.5],[1787054121,8299995,6753983.8],[1787054421,8299995.1,6753983.8],[1787054722,8299995.3,6753983.8],[1787055021,8299995.3,6753983.8],[1787055321,8299995.2,6767541.5],[1787055622,8299995.2,6767541.5],[1787055921,8299995,6767541.5],[1787056221,8299995,6788846.4],[1787056522,8299995,6788846.4],[1787056821,8299994.9,6788846.4],[1787057121,8299994.9,6788846.4],[1787057422,8299994.8,6788846.4],[1787057722,8299994.8,6779013.4],[1787058021,8299994.8,6779013.4],[1787058321,8299994.5,6779013.4],[1787058621,8299994.5,6779013.4],[1787058921,8299994.4,6788846.4],[1787059221,8299994.3,6779013.4],[1787059522,8299994.2,6784333.8],[1787059821,8299994.1,6767541.5],[1787060122,8299994.1,6767541.5],[1787060422,8299994.1,6767541.5],[1787060721,8299994.1,6753983.8],[1787061021,8299994.1,6753983.8],[1787061322,8299994,6737714.5],[1787061621,8299993.6,6737714.5],[1787061921,8299993.5,6737714.5],[1787062221,8299993.4,6788846.4],[1787062521,8299993.2,6788846.4],[1787062821,8299992.8,6779013.4],[1787063122,8299992.6,6797368.5],[1787063421,8299992.6,6797368.5],[1787063721,8299992.6,6797368.5],[1787064021,8299992.6,6797368.5],[1787064321,8299992.6,6797368.5],[1787064621,8299992.4,6841282.9],[1787064921,8299992.4,6841282.9],[1787065221,8299992.4,6882383.9],[1787065521,8299992.4,6882383.9],[1787065822,8299992.4,6882383.9],[1787066122,8299992.4,6882383.9],[1787066421,8299992.4,6882383.9],[1787066721,8299992.1,6882383.9],[1787067021,8299992,6841282.9],[1787067321,8299992.1,6841282.9],[1787067621,8299992.1,6841282.9],[1787067921,8299992,6797368.5],[1787068222,8299992,6797368.5],[1787068521,8299992,6788846.5],[1787068821,8299992,6788846.5],[1787069121,8299991.6,6788846.5],[1787069421,8299991.6,6788846.5],[1787069721,8299991.5,6916676.6],[1787070022,8299991.4,6916676.6],[1787070321,8299991.4,6916676.6],[1787070621,8299991.4,6916676.6],[1787070922,8299991.4,6916676.6],[1787071221,8299991.4,6916676.6],[1787071521,8299991.3,6916676.6],[1787071821,8299991,6916676.6],[1787072121,8299990.8,6916676.6],[1787072421,8299990.8,6916676.6],[1787072721,8299990.8,6916676.6],[1787073021,8299990.8,6916676.6],[1787073321,8299990.6,6916676.6],[1787073621,8299990.4,6916676.6],[1787073922,8299990.2,6916676.6],[1787074201,8299989.9,6916676.6],[1787074521,8299989.7,6916676.6],[1787074821,8299989.7,6916676.6],[1787075121,8299989.7,6916676.6],[1787075421,8299989.6,6916676.6],[1787075722,8299989.4,6916676.7],[1787076022,8299989.4,6916676.7],[1787076321,8299989.6,6916676.7],[1787076621,8299989.5,6916676.7],[1787076921,8299989.5,6916676.7],[1787077221,8299989.5,6916676.7],[1787077522,8299989.5,6916676.7],[1787077821,8299989.5,6916676.7],[1787078121,8299989.6,6916676.8],[1787078421,8299990.1,6916676.8],[1787078721,8299990.1,6916676.8],[1787079021,8299990.9,6916676.8],[1787079322,8299990.9,6916676.8],[1787079622,8299990.9,6916676.8],[1787079921,8299991.1,6916676.8],[1787080221,8299991.1,6916676.8],[1787080521,8299991.1,6916676.8],[1787080821,8299991.1,6916676.8],[1787081121,8299991,6916676.8],[1787081421,8299991,6916676.8],[1787081721,8299990.9,6916676.8],[1787082021,8299991,6916676.8],[1787082321,8299990.8,6916676.8],[1787082621,8299990.8,6916676.8],[1787082921,8299990.8,6916676.9],[1787083221,8299990.8,6916676.9],[1787083521,8299990.8,6916676.9],[1787083821,8299990.8,6916677.9],[1787084121,8299990.8,6916677.9],[1787084421,8299990.8,6916677.9],[1787084722,8299990.8,6916677.9],[1787085021,8299990.8,6916677.9],[1787085321,8299990.8,6916677.9],[1787085621,8299990.8,6916677.9],[1787085921,8299990.8,6916677.9],[1787086221,8299990.8,6916677.9],[1787086521,8299990.8,6916677.9],[1787086821,8299990.8,6916677.9],[1787087121,8299990.8,6916677.9],[1787087422,8161659.5,6916677.9],[1787087721,8299990.8,6916677.9],[1787088021,8299990.7,6916677.9],[1787088321,8299990.7,6916677.9],[1787088621,8299990.7,6916677.9],[1787088921,8299990.6,6916677.9],[1787089201,8299990.6,6916677.9],[1787089521,8299990.6,6916677.9],[1787089821,8299990.2,6916677.9],[1787090121,8299989.9,6916677.9],[1787090421,8299989.9,6916677.9],[1787090721,8299989.9,6916677.9],[1787091021,8299989.9,6916677.9],[1787091321,8299989.7,6916677.9],[1787091621,8299989.7,6916677.9],[1787091921,8299989.7,6916677.9],[1787092221,8299989.7,6916677.9],[1787092521,8299989.7,6916677.9],[1787092821,8299989.5,6916677.9],[1787093122,8299989.4,6916677.9],[1787093421,8299989.4,6916677.9],[1787093723,8299989.5,6916677.9],[1787094021,8299989.5,6916677.9],[1787094321,8299989.3,6916677.9],[1787094621,8299989.3,6916677.9],[1787094921,8299989.3,6916677.9],[1787095221,8299989.3,6916677.9],[1787095521,8200000,6916677.9],[1787095821,8200000,6916677.9],[1787096121,8200000,6916677.9],[1787096422,8200000,6916677.9],[1787096722,8200000,6916677.9],[1787097021,7999999.9,6916677.9],[1787097321,8000000,6916677.9],[1787097621,8000000,6916677.9],[1787097921,8000000,6916677.9],[1787098221,8000000,6916677.9],[1787098521,7999999.9,6916677.9],[1787098821,8000000,6916677.9],[1787099121,8000000,6916677.9],[1787099421,8299989.3,6916677.9],[1787099722,8299989.2,6916677.9],[1787100021,8299989.2,6916677.9],[1787100321,8299989.2,6916677.9],[1787100621,8299989.2,6916677.9],[1787100921,8299989.1,6916677.9],[1787101221,8299989.1,6916677.9],[1787101521,8299989.1,6916677.9],[1787101821,8299989.1,6916677.9],[1787102126,8299989.1,6916678.1],[1787102406,8299989,6916678.1],[1787102706,8299989,6916678.1],[1787103006,8299989,6916678.1],[1787103306,8299989,6916678.1],[1787103606,8299989,6916678.1],[1787103906,8299989,6916678.1],[1787104206,8299989.1,6916678.1],[1787104506,8299989.1,6916678.1],[1787104806,8299989.1,6916678.1],[1787105107,8299989.1,6916678.1],[1787105406,8299989.1,6916678.1],[1787105706,8299989.1,6916678.1],[1787106006,8299989.1,6916678.1],[1787106306,8299989.1,6916678.1],[1787106606,8299989.1,6916678.1],[1787106906,8299989.1,6916678.1],[1787107206,8299989,6916678.2],[1787107507,8299989,6916678.2],[1787107806,8299989,6916678.3],[1787108107,8250000,6916678.3],[1787108406,8250000,6916678.2],[1787108706,8299989,6916678.2],[1787109006,8299989,6916678.2],[1787109306,8299989,6916678.2],[1787109606,8299989,6916677.9],[1787109906,8299989,6916677.9],[1787110206,8299989,6916677.9],[1787110507,8299989.1,6916677.9],[1787110806,8299989.1,6916677.9],[1787111106,8299989.1,6916677.9],[1787111426,8299989.1,6916677.9],[1787111726,8299989,6916677.9],[1787112006,8299989,6916677.9],[1787112306,8299989,6916677.9],[1787112606,8299989,6916677.9],[1787112906,8299989,6916677.9],[1787113206,8299989,6916677.9],[1787113506,8299989.1,6916677.9],[1787113807,8299989,6916677.9],[1787114106,8299989,6916677.9],[1787114406,8299989,6916677.9],[1787114706,8299989,6916677.9],[1787115006,8299989,6916677.9],[1787115306,8299989,6916677.9],[1787115606,8299989,6916677.9],[1787115906,8299989,6916677.9],[1787116206,8299989,6916678],[1787116506,8299989,6916677.9],[1787116806,8299989,6916677.9],[1787117106,8299989,6916677.9],[1787117406,8299989,6916678],[1787117706,8299989,6916678],[1787118006,8299989,6916678],[1787118306,8299989,6916678],[1787118606,8299989,6916678],[1787118926,8299989,6916678],[1787119206,8299989,6916678],[1787119506,8299989,6916678],[1787119806,8299988.8,6916678.1],[1787120106,8299988.6,6916678.1],[1787120406,8299988.3,6916678.1],[1787120706,8299988.3,6916678.1],[1787121006,8299988.3,6916678.1],[1787121306,8299988.3,6916678.1],[1787121606,8299989,6916678.1],[1787121906,8299989,6916678.1],[1787122207,8299989,6916678.1],[1787122506,8299989,6916678.1],[1787122806,8299988.8,6916678.1],[1787123106,8299988.8,6916678.1],[1787123406,8299988.8,6916678.3],[1787123706,8299988.8,6916678.3],[1787124006,8299988.8,6916678.3],[1787124306,8299988.8,6916678.3],[1787124606,8299988.8,6916678.3],[1787124906,8299988.8,6916678.3],[1787125206,8299988.8,6916678.3],[1787125507,8299988.8,6916678.2],[1787125826,8299988.8,6916678.2],[1787126106,8299988.6,6916678.2],[1787126406,8299988.8,6916678.3],[1787126707,8299988.8,6916678.3],[1787127006,8299988.8,6916678.3],[1787127306,8299988.8,6916678.3],[1787127606,8299988.8,6916678.3],[1787127907,8299988.8,6916678.3],[1787128207,8299988.7,6916678.3],[1787128507,8299988.7,6916678.3],[1787128806,8299988.7,6916678.3],[1787129106,8299988.6,6916678.3],[1787129406,8299988.6,6916678.3],[1787129706,8299988.6,6916678.3],[1787130007,8299988.6,6916678.3],[1787130306,8299988.6,6916678.3],[1787130606,8299988.6,6916678.3],[1787130906,8299988.6,6916678.3],[1787131207,8299988.5,6916678.4],[1787131506,8299988.5,6916678.4],[1787131806,8299988.5,6916678.4],[1787132106,8299988.5,6916678.4],[1787132406,8299988.3,6916678.4],[1787132707,8299988.3,6916678.4],[1787133006,8299988.3,6916678.4],[1787133306,8299988.3,6916678.4],[1787133607,8299988.3,6916678.4],[1787133907,8299988.1,6916678.4],[1787134206,8299988.1,6916678.4],[1787134506,8299988.1,6916678.4],[1787134806,8299988.1,6916678.6],[1787135107,8299988.1,6916678.6],[1787135406,8299988,6916678.6],[1787135706,8299987.9,6916678.6],[1787136007,8299987.9,6916678.6],[1787136306,8299988.3,6916678.8],[1787136606,8299988.3,6916678.8],[1787136906,8299988.3,6916679],[1787137206,8299988.3,6916679],[1787137506,8299988.1,6916679],[1787137807,8299988.3,6916679],[1787138106,8299988.3,6916679],[1787138407,8299988.3,6916679],[1787138706,8299987.8,6916679],[1787139007,8299987.4,6916679],[1787139306,8299987.2,6916679],[1787139607,8299987.2,6916679],[1787139906,8299987.2,6916679],[1787140206,8299987.2,6916679],[1787140507,8299987.2,6916679],[1787140807,8299987.2,6916679],[1787141106,8299987.1,6916679],[1787141406,8299987,6916679],[1787141726,8299987,6916679],[1787142007,8299986.8,6916679.2],[1787142306,8299986.8,6916679.2],[1787142606,8299986.8,6916679.2],[1787142907,8299986.8,6916679.2],[1787143206,8299986.8,6916679.2],[1787143506,8299986.8,6916679.2],[1787143806,8299986.3,6916679.2],[1787144108,8299986.3,6916679.2],[1787144406,8299986.3,6916679.2],[1787144706,8299986.2,6916679.2],[1787145007,8299986.2,6916679.2],[1787145307,8299986.2,6916679.2],[1787145606,8299986.2,6916679.2],[1787145906,8299986.2,6916679.2],[1787146206,8299986.2,6916679.2],[1787146506,8299986,6916679.3],[1787146806,8299985.4,6916679.3],[1787147107,8299985,6916679.3],[1787147406,8299985.1,6916679.3],[1787147706,8299985.1,6916679.3],[1787148006,8299985.1,6916679.3],[1787148326,8299985.1,6916679.3],[1787148606,8299985.1,6916679.3],[1787148907,8299985.2,6916679.3],[1787149206,8299985.2,6916679.2],[1787149507,8299985.2,6916679.3],[1787149806,8299985.2,6916679.3],[1787150106,8299985.2,6916679.3],[1787150406,8299985.2,6916679.3],[1787150707,8299985.2,6916679.3],[1787151006,8299985.2,6916679.3],[1787151307,8299985.2,6916679.3],[1787151606,8299985.2,6916679.4],[1787151907,8299985.2,6916679.4],[1787152206,8299985.2,6916679.6],[1787152507,8299984.8,6916679.6],[1787152808,8299984.8,6916679.6],[1787153106,8299984.8,6916679.6],[1787153406,8299984.6,6916679.6],[1787153706,8299984.6,6916679.6],[1787154006,8299984.6,6916679.6],[1787154306,8299984.6,6916679.6],[1787154606,8299984.6,6916679.6],[1787154907,8299984.6,6916679.6],[1787155506,8299984.6,6916679.5],[1787155807,8299984.6,6916679.5],[1787156106,8299984.6,6916679.7],[1787156406,8299984.6,6916679.7],[1787156707,8299984.6,6916679.8],[1787157006,8299984.4,6916679.8],[1787157306,8299984.3,6916680],[1787157606,8299984.3,6916680],[1787157906,8299984.3,6916680],[1787158206,8299984.4,6916680],[1787158507,8299984.4,6916680],[1787158806,8299984.4,6916680],[1787159126,8299984.4,6916680],[1787159406,8299984.3,6916680],[1787159686,8299984.3,6916680],[1787159986,8299984.2,6916680.1],[1787160286,8299984.2,6916680.2],[1787160646,8299984.2,6916680.2],[1787160946,8299984.2,6916680.2],[1787161246,8299984.2,6916680.2],[1787161546,8299984.2,6916680.2],[1787161846,8299984.3,6916680.2],[1787162147,8299984.3,6916680.2],[1787162446,8299984.3,6916680.2],[1787162747,8299984.3,6916680.2],[1787163046,8299984.3,6916680.2],[1787163347,8299984.3,6916680.2],[1787163646,8299984.1,6916680.3],[1787163946,8299984,6916680.3],[1787164246,8299984,6916680.3],[1787164546,8299983.9,6916680.3],[1787164846,8299983.8,6916680.3],[1787165146,8299983.8,6916680.3],[1787165446,8299983.8,6916680.3],[1787165746,8299983.7,6916680.3],[1787166046,8299983.7,6916680.3],[1787166347,8299983.5,6916680.3],[1787166646,8299983.5,6916680.3],[1787166946,8299983.5,6916680.3],[1787167246,8299983.5,6916680.3],[1787167546,8299983.5,6916680.3],[1787167846,8299983.5,6916680.3],[1787168146,8299983.5,6916680.3],[1787168446,8299983.5,6916680.3],[1787168746,8299983.5,6916680],[1787169046,8299983.4,6916680],[1787169346,8299983.3,6916680],[1787169646,8299983.3,6916680.1],[1787169946,8299983.2,6916680.3],[1787170246,8299983.2,6916680.3],[1787170546,8299983.1,6916680.3],[1787170846,8299983,6916680.4],[1787171446,8299983,6916680.2],[1787171746,8299982.8,6916680.2],[1787172046,8299982.7,6916680.3],[1787172346,8299982.6,6916680.4],[1787172646,8299982.6,6916680.4],[1787172946,8299982.5,6916680.4],[1787173246,8299982.3,6916680.4],[1787173546,8299982.1,6916680.4],[1787173846,8299982.1,6916680.4],[1787174146,8299982.1,6916680.4],[1787174446,8299981.9,6916680.4],[1787174746,8299981.7,6916680.5],[1787175046,8299981.7,7500000],[1787175346,8299981.7,7500000],[1787175646,8299981.7,8000000],[1787175946,8299981.5,6916680.5],[1787176246,8299981.5,6916680.5]],"hourly":[],"daily":[]}}