{"bazaar":{"raw":[[1784152214,240937.6,178800],[1784162714,240936.8,178885.7],[1784163914,240936.8,178885.7],[1784166014,240936.8,168400.3],[1784167214,240936.8,168400.3],[1784172914,240936.8,168400.3],[1784174714,240936.8,168400.3],[1784205614,240936.5,155488.9],[1784208614,240936.4,156163.6],[1784209214,240936.4,156163.6],[1784222114,248996.4,157934.3],[1784222414,248996.4,157934.3],[1784223014,248996.4,157510],[1784223314,248996.2,157510],[1784223614,248996.2,157169.7],[1784225434,248996,156693.7],[1784225714,248996,156693.7],[1784231114,247930.3,156558.6],[1784232014,247930.3,156579.9],[1784281214,227585.9,155450.5],[1784282414,227585.9,155450.5],[1784283614,227585.8,155567.8],[1784284814,227585.7,155450.5],[1784338814,227583.5,156301.2],[1784339114,227583.5,156301.2],[1784339414,227583.5,156301.2],[1784340314,227583.5,156222.5],[1784343314,227583.5,156301.2],[1784344814,227583.5,156301.2],[1784372714,227580,156250.4],[1784382014,227579.8,155974.1],[1784383214,227579.8,155970.3],[1784383514,227579.8,155970.3],[1784385614,227580.1,155970.3],[1784385914,227580.1,155970.3],[1784388014,227579.6,155715],[1784390134,227579.5,155715],[1784394314,227579.4,155715],[1784396114,227579.4,155694.9],[1784398834,227579.4,155694.9],[1784402114,227579.3,155686.9],[1784403014,227579.3,155686.9],[1784441414,227578.8,155419.7],[1784451614,227578.9,155419.7],[1784451914,227578.9,155419.7],[1784452554,227578.9,155419.7],[1784454014,227578.9,155419.7],[1784454614,227578.9,155419.7],[1784455814,227578.9,155419.7],[1784458514,227579.3,156058.2],[1784459114,227579.3,156058.2],[1784463614,227579.3,156077.1],[1784495714,227579.3,156248.7],[1784496914,227579.3,161888],[1784502614,227579.3,161234.7],[1784516334,227579.3,162619.5],[1784517014,227579.3,162619.5],[1784517314,227579.3,162619.5],[1784519414,227579.3,162619.5],[1784520014,227579.3,162619.5],[1784523614,227579.3,162619.5],[1784525114,227579.3,162619.5],[1784539254,227579.1,162605.5],[1784547354,227578.9,162605.6],[1784548254,227578.9,162605.6],[1784551554,227578.9,162961.2],[1784552154,227578.9,161752.4],[1784556954,227578.9,161743.1],[1784558454,227578.9,161761.6],[1784568374,227579,190000],[1784568954,227579,190000],[1784569254,227579,190000],[1784569554,227579,190000],[1784569854,227579,190000],[1784570454,227579,168401.1],[1784571054,227579,168401.1],[1784574954,227579,168401.1],[1784578254,227579.1,168401.1],[1784579154,227579.1,168401.1],[1784610954,227583.4,168401.3],[1784623254,227583.4,168401.3],[1784627154,227583.4,168401.3],[1784632854,227583.3,168401.4],[1784675474,267514.3,172000.3],[1784678154,267514,172000.3],[1784683854,267513.8,172001.4],[1784685654,267513.8,172001.4],[1784688354,267513.8,172001.4],[1784688654,267513.8,172001.4],[1784688954,267513.8,172001.4],[1784690714,267513.8,172001.5],[1784691314,267513.8,172001.5],[1784695514,267513.4,172001.3],[1784697614,267513.4,172001.3],[1784698514,267513.4,172001.3],[1784723714,257961.1,172001.4],[1784730914,257960.6,172001.4],[1784733014,257960.6,172001.4],[1784737514,257960.4,172001.4],[1784739914,249364.2,172001.4],[1784740814,247756.7,172001.4],[1784741714,247756.7,172001.4],[1784743214,241627.8,172001.4],[1784745614,241627.4,172001.4],[1784746214,241627.4,172001.4],[1784764814,257960.1,172001.6],[1784784014,257959.7,172001.6],[1784787334,257959.7,172001.6],[1784789234,257959.7,172001.6],[1784791814,257959.7,172001.6],[1784797514,257959.5,176299.5],[1784799614,257959.5,176299.5],[1784799914,257959.5,176299.5],[1784802914,257959.5,176299.5],[1784845514,249793.1,172001.5],[1784853314,249793.1,172001.5],[1784853934,249793.1,172001.5],[1784854814,249793.2,172001.5],[1784856014,249793.2,172001.5],[1784858414,249793.2,172001.5],[1784859914,249793.2,172001.5],[1784861114,249793.2,172001.5],[1784861714,249793.2,172001.5],[1784862014,249793,172001.5],[1784863514,249793,172001.5],[1784864114,249793,172001.5],[1784866814,249793,172001.5],[1784878514,249792.9,172001.4],[1784901914,249792.9,175891],[1784902514,249792.9,175891],[1784913914,249792.8,172001.4],[1784915434,249792.8,172001.4],[1784917514,242013.4,172001.4],[1784953514,242012.9,172001.6],[1784957114,242012.9,172001.6],[1784960414,242012.9,172001.6],[1784962814,235011.8,172001.6],[1784971514,235011.8,172001.6],[1784972714,235011.8,172001.6],[1784973014,235011.8,172001.6],[1784976614,235011.7,172001.7],[1784979614,500000,172001.6],[1785015074,399999.5,172001.9],[1785015974,399999.5,172001.9],[1785016574,399999.5,172001.9],[1785017474,399999.5,172001.9],[1785018674,399999.5,172001.9],[1785019274,399999.5,172001.9],[1785021674,399999.5,172001.9],[1785029174,399999.5,172002],[1785029474,399999.5,172002],[1785030374,399999.5,172002],[1785031574,399999.5,172002],[1785032774,399999.5,172002],[1785035174,399999.5,172002.1],[1785036974,399999.5,172002.1],[1785037874,399999.5,172002.1],[1785040574,399999.5,172002.1],[1785041774,399999.5,172002.1],[1785044174,399999.5,172002.2],[1785054361,399999.5,172002.3],[1785072361,399998.5,172003.2],[1785079861,399998.1,172003.3],[1785086461,399401.7,172003.4],[1785087961,377198.5,172003.5],[1785093061,377198.1,172003.8],[1785093381,377198.1,172003.8],[1785106861,377197.3,172004.4],[1785125761,234187.4,172007.8],[1785130261,230604.2,172007.8],[1785136521,230711,172007.8],[1785145821,218060.2,172008.3],[1785147621,218059.8,172008.1],[1785152121,218059.8,172008.4],[1785181521,218059.6,172008.3],[1785185721,218059.2,172007.8],[1785191421,218059.1,172007.8],[1785192921,218059,172007.8],[1785194721,218059,172007.8],[1785205221,220153.4,172006],[1785207021,220362.8,172003.8],[1785208221,220362.8,172003.8],[1785237621,223177.1,172003.8],[1785239721,223177.1,172003.8],[1785244221,223177.3,172003.9],[1785249921,249999.8,172004],[1785251721,249999.8,172004],[1785253521,249999.8,172004],[1785256221,249999.8,172004],[1785256521,249999.8,172004],[1785257121,249999.8,172004.1],[1785260721,249999.8,172004],[1785266721,249999.8,172004],[1785271821,249999.8,172004.1],[1785294921,249999.8,172004.2],[1785299721,249999.6,172004.2],[1785302121,249999.6,172004.2],[1785306021,249999.6,172004.2],[1785307521,249999.6,172004.2],[1785310221,249999.6,172004.2],[1785315621,249999.7,172004.3],[1785319821,249999.7,172004.3],[1785320421,249999.7,172004.3],[1785320721,249999.7,172004.3],[1785326121,249999.7,172004.3],[1785373261,249999.8,172004.8],[1785375661,249999.8,172004.8],[1785393661,249999.7,172005],[1785417061,249999.7,172004.8],[1785418261,249999.7,172004.8],[1785434781,275677.1,172004.8],[1785435061,275677.1,172004.8],[1785483661,275676.9,172005.2],[1785488161,275676.7,172005.1],[1785488461,275676.7,172005.1],[1785490861,275676.7,172005.1],[1785504661,275676.7,172005.1],[1785530481,273999.9,172005.3],[1785535281,273999.9,172005.3],[1785536161,273999.9,172005.3],[1785547861,273999.8,172005.2],[1785550861,273999.6,172005.2],[1785594061,228699.7,172005.1],[1785600961,228699.5,172005.2],[1785601861,228699.8,172005.2],[1785602461,228699.8,172005.2],[1785603361,228699.8,172005.2],[1785605761,228699.8,172005.2],[1785606661,228700,172005.2],[1785611461,228699.9,172005.2],[1785618661,228699.7,172005.2],[1785618961,228699.7,172005.2],[1785621361,228699.7,172005.2],[1785630961,228699.5,172005.3],[1785639061,228699.5,172005.3],[1785649561,228699.4,172005.2],[1785651361,228699.4,172005.2],[1785654061,223029.9,172005.2],[1785663061,223029.9,172005.2],[1785663961,223029.9,172005.2],[1785665161,223029.9,172005.2],[1785668161,225014.2,172005.2],[1785672061,225014.2,172005.2],[1785708961,222270.7,172005.2],[1785719761,217927,172005.2],[1785747401,222628.2,172005.2],[1785755161,217927,172005.2],[1785762361,217926.9,172005.2],[1785762661,217926.7,172005.2],[1785764161,217926.7,172005.2],[1785768061,217926.7,200000],[1785769561,217926.7,200000],[1785773181,217927,200000],[1785779461,223001.4,200000],[1785780061,223001.4,200000],[1785780361,223001.4,200000],[1785780661,223001.4,200000],[1785781261,223001.4,200000],[1785781861,223001.4,200000],[1785815461,223029.8,200000],[1786399221,224998.4,29619.2],[1786399521,224998.4,29619.2],[1786399821,224998.4,29619.2],[1786400121,224998.4,29619.2],[1786400421,224998.4,29619.2],[1786400721,224998.4,29619.2],[1786401021,224998.4,29619.2],[1786401321,224998.4,29619.2],[1786401621,224998.4,29619.2],[1786401922,224998.4,29619.2],[1786402221,224998.4,29619.2],[1786402521,224998.4,38273.4],[1786402821,224998.4,38273.4],[1786403121,224998.4,38273.4],[1786403421,224998.4,38273.4],[1786403721,224998.4,38273.4],[1786404021,224998.4,38273.4],[1786404321,224998.4,38273.4],[1786404621,224998.4,38273.4],[1786404921,224998.4,38273.4],[1786405221,224998.4,38273.4],[1786405521,224998.4,38273.4],[1786405821,224998.4,38273.4],[1786406121,224998.4,38273.4],[1786406421,224998.4,38273.4],[1786406721,224998.4,38273.4],[1786407021,224998.4,38273.4],[1786407321,224998.4,38273.4],[1786407621,224998.4,38273.4],[1786407922,224998.4,38273.4],[1786408221,224998.4,38273.4],[1786408521,224998.4,38273.4],[1786408821,224998.4,38273.4],[1786409121,224998.4,38273.4],[1786409421,224998.4,38273.4],[1786409721,224998.4,38273.4],[1786410021,224998.4,38273.4],[1786410321,224998.4,38273.4],[1786410623,224998.4,38273.4],[1786410921,224998.4,38273.4],[1786411221,224998.4,38273.4],[1786411521,224998.4,38273.4],[1786411821,224998.4,38273.4],[1786412121,224998.4,38273.4],[1786412421,224998.4,38273.4],[1786412721,224998.4,29619.2],[1786413021,224998.4,29619.2],[1786413321,224998.4,29619.2],[1786413621,224998.4,29619.2],[1786413921,224998.4,29619.2],[1786414221,224998.4,29619.2],[1786414521,224998.4,29619.2],[1786414821,224998.4,29619.2],[1786415121,224998.4,29619.2],[1786415421,224998.4,29619.2],[1786415721,224998.4,29619.2],[1786416021,224998.4,29619.2],[1786416322,224998.4,29619.2],[1786416621,224998.4,29619.2],[1786416922,224998.4,29619.2],[1786417223,224998.4,29619.2],[1786417521,224998.4,29619.2],[1786417821,224998.4,29619.2],[1786418121,224998.4,29619.2],[1786418421,224998.4,29619.2],[1786418721,224998.4,29619.2],[1786419021,224998.4,29619.2],[1786419321,224998.4,29619.2],[1786419621,224998.4,29619.2],[1786419921,224998.4,29619.2],[1786420221,224998.4,29619.2],[1786420521,224998.4,29619.2],[1786420822,224998.4,29619.2],[1786421121,224998.4,29619.2],[1786421421,224998.4,29619.2],[1786421721,224998.4,29619.2],[1786422021,224998.4,29619.2],[1786422321,224998.4,29619.2],[1786422621,224998.4,29619.2],[1786422921,224998.4,29619.2],[1786423221,224998.4,29619.2],[1786423521,224998.4,29619.2],[1786423821,224998.4,29619.2],[1786424121,224998.4,29619.2],[1786424421,224998.4,29619.2],[1786424721,224998.4,29619.2],[1786425021,224998.4,29619.2],[1786425321,224998.4,29619.2],[1786425621,224998.4,29619.2],[1786425921,224998.4,29619.2],[1786426221,224998.4,29619.2],[1786426522,224998.4,29619.2],[1786426821,224998.4,29619.2],[1786427121,224998.4,29619.2],[1786427421,224998.4,29619.2],[1786427721,222498.6,29619.2],[1786428021,222498.6,29619.2],[1786428321,222498.6,29619.2],[1786428621,222498.6,29619.2],[1786428921,222498.6,29619.2],[1786429221,222498.6,29619.2],[1786429521,222498.6,29619.2],[1786429821,222498.6,29619.2],[1786430121,222498.6,29619.2],[1786430421,222498.6,29619.2],[1786430721,222498.6,29619.2],[1786431021,222498.6,29619.2],[1786431322,222498.6,29619.2],[1786431621,222498.6,29619.2],[1786431921,222498.6,29619.2],[1786432221,222498.6,29619.2],[1786432521,222498.6,29619.2],[1786432821,222498.6,29619.2],[1786433121,222498.6,29619.2],[1786433421,222498.6,29619.2],[1786433721,222498.6,29619.2],[1786434021,222498.6,29619.2],[1786434322,222498.6,29619.2],[1786434621,222498.6,29047.4],[1786434921,222498.6,29047.4],[1786435221,222498.6,29047.4],[1786435521,222498.6,29047.4],[1786435821,222498.6,29047.4],[1786436121,222498.6,29047.4],[1786436421,222498.6,29047.4],[1786436722,222498.6,29047.4],[1786437021,222498.6,29047.4],[1786437321,222498.6,29047.4],[1786437621,222498.6,29047.4],[1786437921,222498.6,29047.4],[1786438221,222498.6,29047.4],[1786438521,222498.6,29047.4],[1786438821,222498.6,29047.4],[1786439121,222498.6,29047.4],[1786439421,222498.6,29047.4],[1786439721,222498.6,29047.4],[1786440021,222498.6,29047.4],[1786440321,222498.6,29047.4],[1786440621,222498.6,29047.4],[1786440921,222498.6,29047.4],[1786441221,222498.6,29047.4],[1786441521,222498.6,29047.4],[1786441821,222498.6,29047.4],[1786442121,222498.6,29047.4],[1786442421,222498.6,29047.4],[1786442721,222498.6,29047.4],[1786443021,222498.6,29047.4],[1786443321,222498.6,29047.4],[1786443621,222498.6,29047.4],[1786443921,222498.6,29047.4],[1786444222,222498.6,29047.4],[1786444521,222498.6,29047.4],[1786444821,222498.5,29047.4],[1786445121,222498.5,29047.4],[1786445421,222498.5,29047.4],[1786445722,222498.5,29047.4],[1786446021,222498.5,29047.4],[1786446321,222498.6,29047.4],[1786446621,222498.6,29047.4],[1786446922,222498.6,29047.4],[1786447221,222498.6,29047.4],[1786447522,222498.6,28471.8],[1786447822,222498.6,28471.8],[1786448121,224998.4,28471.8],[1786448421,224998.4,59665.7],[1786448721,224998.4,59665.7],[1786449021,224998.4,60095.4],[1786449321,224998.6,60095.4],[1786449621,224999.6,80573.8],[1786449922,224999.6,54385.4],[1786450221,224999.6,29627.5],[1786450521,224999.6,13392.4],[1786450821,224999.6,13392.4],[1786451121,230598.5,357.7],[1786451421,230598.9,357.7],[1786451721,279999,357.7],[1786452021,279998.9,1001],[1786452322,279998.7,7249.5],[1786452621,279998.9,73116.5],[1786452921,279998.9,18849.2],[1786453222,279998.9,18849.2],[1786453521,279998.9,9198],[1786453821,279998.9,7079.4],[1786454121,261999.1,7079.4],[1786454421,261999,7079.4],[1786454721,261999.1,45012.1],[1786455021,261999.1,70968],[1786455321,261999.1,100001.3],[1786455621,261999.1,100001.6],[1786455921,261999.1,76107.4],[1786456221,261999.1,108101.6],[1786456521,261999,108101.6],[1786456821,261999,108101.6],[1786457121,261999,75936.3],[1786457421,261999,75806.9],[1786457721,261999,75806.9],[1786458021,261999,79358.4],[1786458321,261999,79358.4],[1786458621,261630.8,79358.4],[1786458921,261630.8,79358.4],[1786459221,261630.8,79358.4],[1786459521,261630.8,79358.4],[1786459821,261630.8,79821.3],[1786460121,261999,79821.3],[1786460421,261999,79821.3],[1786460721,261999,79821.3],[1786461021,261999,80562.2],[1786461321,261999,79821.3],[1786461621,261999,79821.3],[1786461921,261999.1,79821.3],[1786462222,261999.1,79775.9],[1786462521,261999.1,79358.4],[1786462821,261999.1,75807.1],[1786463121,261999.1,40879.1],[1786463421,261999.1,40879.1],[1786463722,261999.1,40879.1],[1786464021,261999.1,40740.3],[1786464322,261999.1,40740.3],[1786464621,261999.1,38427.7],[1786464922,261999.1,38427.7],[1786465221,261999.1,38427.7],[1786465522,261999.1,38875],[1786465822,261999.1,38875],[1786466121,261999.1,38875],[1786466421,261999.1,38875],[1786466721,261999.1,38875],[1786467021,261999.1,38875],[1786467321,261999,38875],[1786467622,261999,38875],[1786467922,261999,38875],[1786468221,261999,38875],[1786468521,261999,38875],[1786468821,261999,38875],[1786469121,261999,38875],[1786469422,261999,39022.6],[1786469722,261999,38875],[1786470021,261998.9,38875],[1786470321,261998.9,38875],[1786470621,261998.9,38875],[1786470922,261998.9,38875],[1786471221,261998.9,38875],[1786471521,261998.9,38875],[1786471821,261998.9,38875],[1786472121,261998.9,38875],[1786472421,261998.9,39169.5],[1786472721,261998.9,38427.7],[1786473021,261998.9,38427.7],[1786473321,261998.9,38427.7],[1786473622,261998.9,38427.7],[1786473921,261998.9,38427.7],[1786474221,261998.9,38427.7],[1786474521,261998.9,38427.7],[1786474821,261998.9,37358.2],[1786475121,261998.9,37358.2],[1786475421,261998.9,37358.2],[1786475721,261998.9,37358.2],[1786476021,261998.9,37358.2],[1786476321,261998.9,37358.2],[1786476621,261998.9,37358.2],[1786476922,261998.9,36730.2],[1786477221,261998.9,36730.2],[1786477521,261998.9,36730.2],[1786477822,261998.9,36730.2],[1786478121,261998.9,36730.2],[1786478421,261998.9,36730.2],[1786479021,261998.9,36730.2],[1786479321,261998.9,36730.2],[1786479621,261998.9,36730.2],[1786479922,261998.9,36730.2],[1786480221,261998.9,36730.2],[1786480521,261998.9,36730.2],[1786480821,261998.9,36730.2],[1786481121,261998.8,36730.2],[1786481421,261998.8,36730.2],[1786481721,261998.8,36730.2],[1786482021,261998.8,36730.2],[1786482321,261998.8,36730.2],[1786482621,261998.8,36730.2],[1786482922,261998.8,36730.2],[1786483221,261998.8,36730.2],[1786483521,261998.8,36730.2],[1786483821,261998.8,36730.2],[1786484122,261998.8,36730.2],[1786484422,261998.8,36730.2],[1786484721,261998.8,36730.2],[1786485021,261998.8,36730.2],[1786485321,261998.8,36730.2],[1786485621,261998.8,36730.2],[1786485921,261998.8,36730.2],[1786486221,261998.8,36730.2],[1786486521,261998.8,36730.2],[1786486821,261998.8,36730.2],[1786487121,261998.8,36730.2],[1786487421,261998.8,36730.2],[1786487721,261998.8,36730.2],[1786488021,261998.8,36730.2],[1786488321,261998.8,36730.2],[1786488621,261998.8,36730.2],[1786488921,261998.8,36730.2],[1786489221,261998.7,36730.2],[1786489521,261998.7,36730.2],[1786489821,261998.7,36730.2],[1786490121,261998.7,37202.3],[1786490421,261998.6,36730.2],[1786490721,261998.6,36730.2],[1786491021,261998.6,36730.2],[1786491322,261998.6,34429.4],[1786491621,261998.6,34429.4],[1786491921,261998.6,34429.4],[1786492221,261998.6,34429.4],[1786492521,261998.6,34429.4],[1786492821,261998.6,39169.6],[1786493122,261998.6,39169.6],[1786493421,261998.6,39169.6],[1786493721,261998.6,39169.6],[1786494021,261998.6,39169.6],[1786494321,261998.6,39169.6],[1786494621,261998.6,39169.6],[1786494921,261998.6,39169.6],[1786495221,261998.6,39169.6],[1786495521,261998.6,39169.6],[1786495821,261998.6,39169.6],[1786496121,261998.6,39169.6],[1786496421,261998.6,39169.6],[1786496721,261998.6,39169.6],[1786497021,261998.6,39169.6],[1786497321,261998.4,39169.6],[1786497621,261998.4,39169.6],[1786497921,261998.4,39169.6],[1786498221,261998.4,39169.6],[1786498521,261998.4,39169.6],[1786498821,261998.4,39169.6],[1786499121,261998.4,39169.6],[1786499421,261998.4,39169.6],[1786499721,261998.4,34429.4],[1786500021,261998.4,34429.4],[1786500321,261998.4,34429.4],[1786500621,261998.4,34429.4],[1786500921,261998.4,34429.4],[1786501221,261998.4,34429.4],[1786501521,261998.4,34429.4],[1786501821,261998.4,34429.4],[1786502121,261998.4,34429.4],[1786502421,261998.4,34429.4],[1786502721,261998.4,34429.4],[1786503021,261998.4,34429.4],[1786503321,261998.4,34429.4],[1786503621,261998.4,34429.4],[1786503921,261998.4,34429.4],[1786504221,261998.4,34429.4],[1786504521,261998.4,34429.4],[1786504821,261998.4,34429.4],[1786505121,261998.4,34429.4],[1786505421,261998.4,34429.4],[1786505721,261998.4,34429.4],[1786506021,261998.4,34429.4],[1786506321,261998.4,34429.4],[1786506621,261998.4,34429.4],[1786506921,261998.4,34429.4],[1786507221,261998.4,34429.4],[1786507521,261998.4,34429.4],[1786507822,261998.4,34429.4],[1786508121,261998.4,34429.4],[1786508421,261998.4,34429.4],[1786508721,261998.4,34429.4],[1786509021,261998.4,34429.4],[1786509321,261998.4,34429.4],[1786509621,261998.4,34429.4],[1786509921,261998.4,34429.4],[1786510221,261998.4,34429.4],[1786510521,261998.4,34429.4],[1786510821,261998.4,34429.4],[1786511121,261998.4,34429.4],[1786511421,261998.4,34429.4],[1786511721,261998.4,34429.4],[1786512021,261998.4,34429.4],[1786512321,261998.4,34429.4],[1786512621,261998.4,34429.4],[1786512921,261998.4,34429.4],[1786513221,261998.4,28888.1],[1786513521,261998.2,28888.1],[1786513821,261998.2,28888.1],[1786514121,261998.2,28888.1],[1786514421,261998.2,28888.1],[1786514721,261998.2,28888.1],[1786515021,261998.2,28888.1],[1786515321,261998.2,28888.1],[1786515621,261998.2,28888.1],[1786515921,261998.2,28888.1],[1786516222,261998.2,28888.1],[1786516521,261998.2,28888.1],[1786516821,261998.2,28888.1],[1786517122,261998.2,28888.1],[1786517422,261998.2,28888.1],[1786517721,261998.2,28888.1],[1786518021,261998.2,28888.1],[1786518321,261998.2,28888.1],[1786518621,261998.2,28888.1],[1786518921,261998.2,28888.1],[1786519221,261998.2,28888.1],[1786519521,261998.2,28888.1],[1786519821,261998.2,28888.1],[1786520121,261998.2,28888.1],[1786520421,261998.2,28888.1],[1786520721,261998.2,28888.1],[1786521021,261998.2,28888.1],[1786521321,261998.2,28888.1],[1786521621,261998.2,28888.1],[1786521921,261998.2,28888.1],[1786522221,261998.2,28888.1],[1786522521,261998.2,28888.1],[1786522821,261998.2,28888.1],[1786523121,261998.2,28888.1],[1786523421,261998.2,28888.1],[1786523721,261998.2,28888.1],[1786524021,261998.2,28888.1],[1786524321,261998.2,28888.1],[1786524621,261998.2,28888.1],[1786524921,261998.2,28888.1],[1786525221,261998.2,28888.1],[1786525521,261998.2,28888.1],[1786525821,261998.2,28888.1],[1786526121,261998.2,28888.1],[1786526422,261998.2,28888.1],[1786526721,261998.2,28888.1],[1786527021,261998.2,28888.1],[1786527321,261998.2,28888.1],[1786527621,261998.2,28888.1],[1786527921,261998.2,28888.1],[1786528221,261998.2,28888.1],[1786528521,261998.2,28888.1],[1786528821,261998.2,28888.1],[1786529121,261998.2,28888.1],[1786529421,261998.2,28888.1],[1786529721,261998.2,28888.1],[1786530021,261998.2,28888.1],[1786530322,261998.2,28888.1],[1786530621,261998.2,28888.1],[1786530921,261998.2,28888.1],[1786531221,261998.2,28888.1],[1786531521,261998.2,28888.1],[1786531821,261998.2,28888.1],[1786532121,261998.2,28888.1],[1786532421,261998.2,28888.1],[1786532721,261998.2,28888.1],[1786533021,261998.2,28888.1],[1786533321,261998.2,28888.1],[1786533621,261998.2,28888.1],[1786533921,261998.2,28888.1],[1786534221,261998.2,28888.1],[1786534521,261998.2,28888.1],[1786534821,261998.2,28888.1],[1786535121,261998.2,28888.1],[1786535421,261998.2,39750.3],[1786535721,261998.2,39750.3],[1786536021,261998.2,39750.3],[1786536321,261998.2,39750.3],[1786536622,261998.2,39750.3],[1786536921,261998.2,39750.3],[1786537221,261998.2,39750.3],[1786537521,261998.2,39750.3],[1786537821,261998.2,39750.3],[1786538121,261998.2,39750.3],[1786538421,261998.2,39750.3],[1786538721,261998.2,39750.3],[1786539021,261998.2,39750.3],[1786539321,261998.2,39750.3],[1786539621,261998.2,39750.3],[1786539921,261998.2,39750.3],[1786540221,261998.2,39750.3],[1786540521,261998.2,39750.3],[1786540821,261998.2,39750.3],[1786541121,261998.2,39750.3],[1786541421,261998.2,39750.3],[1786541721,261998.2,39750.3],[1786542021,261998.1,43270.7],[1786542321,261997.9,43270.7],[1786542621,261997.9,43270.7],[1786542921,261997.9,50403.9],[1786543221,261997.9,50403.9],[1786543521,261997.9,50403.9],[1786543821,261997.9,50403.9],[1786544121,261997.9,50403.9],[1786544421,261997.9,50403.9],[1786544722,261997.9,50403.9],[1786545022,261997.9,50403.9],[1786545321,261997.9,50403.9],[1786545622,261997.9,50403.9],[1786545921,261997.9,50403.9],[1786546221,261997.8,50403.9],[1786546521,261997.8,50403.9],[1786546821,261997.8,50403.9],[1786547122,261997.8,50403.9],[1786547421,261997.8,50403.9],[1786547721,261997.8,50403.9],[1786548021,261997.8,43270.7],[1786548321,261997.8,43270.7],[1786548622,261997.8,43270.7],[1786548922,261997.8,43270.7],[1786549221,261997.8,43270.7],[1786549521,261997.8,43270.7],[1786549821,261997.8,43270.7],[1786550121,261997.8,43270.7],[1786550421,261997.8,43270.7],[1786550721,261997.8,43270.7],[1786551021,261997.9,43270.7],[1786551322,261997.9,43270.7],[1786551621,261997.9,43270.7],[1786551922,261997.9,43270.7],[1786552221,261997.9,43270.7],[1786552521,261997.8,43270.7],[1786552821,261997.8,43270.7],[1786553121,261997.8,42626],[1786553421,261997.8,42626],[1786553722,261997.8,42626],[1786554021,261997.8,42626],[1786554322,261997.8,42626],[1786554621,261997.8,42626],[1786554921,261997.8,42626],[1786555221,261997.8,42626],[1786555521,261997.8,42626],[1786555821,261997.8,42626],[1786556121,261997.8,42626],[1786556421,261997.8,42626],[1786556721,261997.8,42626],[1786557022,261997.8,42626],[1786557321,261997.5,42626],[1786557601,261997.5,42626],[1786557921,261997.5,42626],[1786558222,261997.5,42626],[1786558522,261997.5,42626],[1786558821,261997.5,42626],[1786559121,261997.5,42626],[1786559421,261997.5,42626],[1786559721,261997.5,42626],[1786560021,261997.5,42626],[1786560321,261997.5,42626],[1786560622,261997.5,42626],[1786560922,261882.9,42626],[1786561221,261539.1,42626],[1786561521,261539.1,42626],[1786561821,261539.1,42626],[1786562121,261539.1,42626],[1786562421,261539.1,42626],[1786562721,261539.1,42626],[1786563021,261539.1,42626],[1786563321,261539.1,42626],[1786563621,261539.1,42626],[1786563922,261539.1,42626],[1786564221,261539.1,42626],[1786564521,261539.1,42626],[1786564821,261539.1,42626],[1786565121,261539.1,42626],[1786565421,261539.1,42626],[1786565721,261539.1,42626],[1786566021,261539.1,42626],[1786566321,261653.1,42495.3],[1786566621,261653.1,42495.3],[1786566921,261767.5,42495.3],[1786567222,261767.5,42495.3],[1786567521,261767.5,42495.3],[1786567821,261767.5,42495.3],[1786568121,261767.5,42495.3],[1786568421,261767.5,42495.3],[1786568721,261767.5,42495.3],[1786569021,261767.5,42495.3],[1786569321,199999.8,42495.3],[1786569621,199999.8,42495.3],[1786569921,199999.8,42495.3],[1786570221,199999.8,42495.3],[1786570522,199999.8,42495.3],[1786570821,199999.8,42495.3],[1786571121,199999.8,42495.3],[1786571421,199999.8,42495.3],[1786571721,199999.8,42495.3],[1786572021,199999.8,42495.3],[1786572322,199999.8,42495.3],[1786572621,199999.8,42495.3],[1786572921,199999.8,42495.3],[1786573221,199999.8,42495.3],[1786573521,199999.8,42495.3],[1786573821,199999.8,42495.3],[1786574121,199999.8,42495.3],[1786574421,199999.8,42495.3],[1786574721,199999.8,42495.3],[1786575021,199999.8,42495.3],[1786575321,199999.8,42495.3],[1786575622,199999.8,42495.3],[1786575921,199999.8,42495.3],[1786576221,199999.8,42495.3],[1786576521,199999.8,42495.3],[1786576821,199999.8,42495.3],[1786577121,199999.8,42495.3],[1786577421,199999.8,42495.3],[1786577721,199999.8,42495.3],[1786578021,199999.8,42495.3],[1786578321,199999.8,42495.3],[1786578621,199999.8,42495.3],[1786578921,199999.8,42495.3],[1786579221,199999.8,42495.3],[1786579521,199999.8,42495.3],[1786579821,199999.8,42495.3],[1786580101,199999.8,42495.3],[1786580421,199999.8,42495.3],[1786580721,199999.8,42495.3],[1786581022,199999.8,42495.3],[1786581321,199999.8,42495.3],[1786581621,199999.8,42495.3],[1786581921,199999.8,42495.3],[1786582221,199999.8,42495.3],[1786582521,199999.8,42495.3],[1786582821,199999.8,42495.3],[1786583121,199999.8,42495.3],[1786583421,199999.8,42495.3],[1786583721,199999.8,42495.3],[1786584022,199999.8,42495.3],[1786584321,199999.8,42495.3],[1786584622,199999.8,100002],[1786584921,199999.8,100002],[1786585221,199999.8,100002],[1786585521,199999.8,100002],[1786585822,199999.8,100002],[1786586121,199999.8,100002],[1786586421,199999.8,100002],[1786586721,199999.8,100002],[1786587021,199999.8,100002],[1786587321,199999.8,100002],[1786587621,199999.8,42495.3],[1786587921,199999.8,42495.3],[1786588221,199999.8,42495.3],[1786588521,199999.8,42495.3],[1786588821,199999.8,42495.3],[1786589121,199999.8,42495.3],[1786589421,199999.8,42495.3],[1786589721,199999.8,42495.3],[1786590021,199999.8,42495.3],[1786590321,199999.8,42495.3],[1786590621,199999.8,42495.3],[1786590921,199999.8,42495.3],[1786591201,199999.8,42495.3],[1786591521,199999.8,42495.3],[1786591821,199999.8,42495.3],[1786592121,199999.8,42495.3],[1786592421,199999.8,42495.3],[1786592721,199999.8,42495.3],[1786593021,199999.8,42495.3],[1786593321,199999.8,42495.3],[1786593621,199999.8,42495.3],[1786593921,199999.8,42495.3],[1786594221,199999.8,42495.3],[1786594521,199999.8,42495.3],[1786594821,199999.8,42495.3],[1786595121,199999.8,42495.3],[1786595421,199999.8,42495.3],[1786595721,199999.8,42495.3],[1786596021,199999.8,42495.3],[1786596321,261997.4,42495.3],[1786596621,261997.4,42495.3],[1786596921,261997.4,42495.3],[1786597221,261997.4,42495.3],[1786597521,261997.4,42495.3],[1786597821,261997.4,42495.3],[1786598121,261997.4,42495.3],[1786598421,261997.4,42495.3],[1786598721,261997.4,42495.3],[1786599021,261997.4,42495.3],[1786599321,261997.4,42495.3],[1786599621,261997.4,42495.3],[1786599921,261997.4,42495.3],[1786600221,261997.4,42495.3],[1786600521,261997.4,42495.3],[1786600821,261997.4,42495.3],[1786601121,261997.4,42495.3],[1786601421,261997.4,42495.3],[1786601721,261997.4,42495.3],[1786602021,261997.4,42495.3],[1786602321,261997.4,42495.3],[1786602621,261997.4,42495.3],[1786602921,261997.4,42495.3],[1786603221,261997.4,42495.3],[1786603521,261997.4,42495.3],[1786603821,261997.4,42495.3],[1786604121,261997.4,42495.3],[1786604421,261997.4,42495.3],[1786604721,261997.4,42495.3],[1786605021,261997.4,42495.3],[1786605321,261997.4,42495.3],[1786605621,261997.4,42495.3],[1786605922,261997.4,42495.3],[1786606221,261997.4,42495.3],[1786606521,261997.4,42495.3],[1786606821,261997.4,42495.3],[1786607121,261997.4,42495.3],[1786607421,261997.4,42495.3],[1786607721,261997.4,42495.3],[1786608021,261997.4,42495.3],[1786608321,261997.4,42364],[1786608621,261997.4,42364],[1786608921,261997.4,42364],[1786609221,261997.4,42364],[1786609521,261997.4,42364],[1786609821,261997.4,42364],[1786610121,261997.4,42364],[1786610421,261997.4,42364],[1786610721,261997.4,42364],[1786611021,261997.4,42364],[1786611321,261997.4,42364],[1786611621,261997.4,42364],[1786611921,261997.4,42364],[1786612221,261997.4,42364],[1786612521,261997.4,42364],[1786612821,261997.4,42364],[1786613121,261997.4,42364],[1786613421,261997.4,42364],[1786613721,261997.4,42364],[1786614021,261997.4,32500.9],[1786614321,261997.4,32500.9],[1786614621,261997.4,32500.9],[1786614921,261997.4,32500.9],[1786615221,261997.4,32500.9],[1786615521,261997.4,32500.9],[1786615821,261997.4,32500.9],[1786616121,261997.4,32500.9],[1786616421,261997.4,32500.9],[1786616722,261997.4,32500.9],[1786617021,261997.4,32500.9],[1786617321,261997.4,32500.9],[1786617621,261997.4,32500.9],[1786617921,261997.4,32500.9],[1786618221,261997.4,100001.9],[1786618521,261997.4,100001.9],[1786618821,261997.4,100001.9],[1786619122,261997.4,100001.9],[1786619421,261997.4,100001.9],[1786619721,261997.4,100001.9],[1786620021,261997.4,100001.9],[1786620321,261997.4,100001.9],[1786620621,261997.4,100001.9],[1786620921,261997.4,100001.9],[1786621221,261997.4,100001.9],[1786621522,261997.4,100001.9],[1786621821,261997.4,100001.9],[1786622121,261997.4,100001.9],[1786622421,261997.4,100001.9],[1786622721,261997.4,100001.9],[1786623021,261997.4,100001.9],[1786623321,261997.4,100001.9],[1786623621,261997.4,100001.9],[1786623921,261997.4,100001.9],[1786624222,261997.4,100001.9],[1786624522,261997.3,100001.9],[1786624821,261997.3,100001.9],[1786625122,261997.3,100001.9],[1786625421,261997.3,100001.9],[1786625721,261997.3,100001.9],[1786626021,261997.3,100001.9],[1786626321,261997.3,100001.9],[1786626621,261997.3,100001.9],[1786626921,261997.3,100001.9],[1786627221,261997.3,100001.9],[1786627522,261997.3,100001.9],[1786627821,261997.3,100001.9],[1786628121,261997.3,100001.9],[1786628421,261997.3,100001.9],[1786628721,261997.3,100001.9],[1786629021,261997.3,100002],[1786629322,261997.3,100002],[1786629621,261997.2,100002],[1786629921,261997.2,100001.9],[1786630223,261997.2,100001.9],[1786630521,261997.2,100001.9],[1786630821,261997.2,100001.9],[1786631121,261997.2,100001.9],[1786631421,261997.2,100001.9],[1786631721,261997.2,100001.9],[1786632021,261997.2,100001.9],[1786632321,261997.2,100001.9],[1786632621,261997.2,100001.9],[1786632901,261997.2,100001.9],[1786633221,261997.2,100001.9],[1786633521,261997.2,100001.9],[1786633821,261997.2,100001.9],[1786634121,261997.2,100001.9],[1786634421,261997.2,100002],[1786634721,261997.2,100002],[1786635021,261997.2,100002],[1786635321,261997.2,100002],[1786635621,261997.2,100002],[1786635921,261997.2,100002],[1786636222,261997.2,100002],[1786636522,261997.2,100002],[1786636821,261997.2,100002],[1786637121,261997.2,100002],[1786637421,261997.2,100002],[1786637722,261997.2,100002],[1786638022,261997.2,100002],[1786638321,261997.2,100002],[1786638622,261997.2,100002],[1786638921,261997.2,100002],[1786639221,261997.2,100002],[1786639521,261997.2,100002],[1786639822,261997.2,100002],[1786640121,261997.2,100002],[1786640421,261997.2,100002],[1786640722,261997.2,100002],[1786641021,261997.2,100002],[1786641321,261997.2,100002],[1786641621,261997.2,100002],[1786641921,261997.2,100002],[1786642221,261997.2,100002],[1786642522,261997.2,100002],[1786642821,261997.2,100002],[1786643121,261997.2,100002],[1786643421,261997.2,100002],[1786643721,261997.2,100002],[1786644021,261997.2,100002],[1786644321,261997.2,100002],[1786644621,261997.2,100002],[1786644921,261997.2,100002],[1786645221,261997.2,100002],[1786645521,261997.2,100002],[1786645821,261997.2,100002],[1786646121,261997.2,100002],[1786646421,261997.2,100002.1],[1786646722,261997.1,100002.1],[1786647021,261997.1,100002.1],[1786647321,261997.1,100002.1],[1786647621,261997.1,100002.1],[1786647921,261997.1,100002.1],[1786648222,261997.1,100002.1],[1786648522,261997.1,100002.1],[1786648821,261997.1,100002.1],[1786649122,261997.1,100002.1],[1786649421,261997.1,100002.1],[1786649721,261997.1,100002.1],[1786650021,261997.1,100002.1],[1786650321,261997.1,100002.1],[1786650622,261997.1,100002.1],[1786650921,261997.1,100002.1],[1786651221,261997.1,100002.1],[1786651521,261997.1,100002.1],[1786651821,261997.1,100002.1],[1786652121,261997.1,100002.1],[1786652422,261997.1,100002.1],[1786652721,261997.1,100002.1],[1786653022,261997.1,100002.1],[1786653322,261997.1,100002.1],[1786653622,261997.1,100002.1],[1786653921,261997.1,100002.1],[1786654221,261997.1,100002.1],[1786654521,261997.1,100002.2],[1786654822,261997.1,100002.2],[1786655121,261997.1,100002.2],[1786655421,261997.1,100002.2],[1786655721,261997.1,100002.2],[1786656021,261997.1,100002.2],[1786656321,261997.1,100002.2],[1786656622,261997.1,100002.2],[1786656921,261997.1,100002.2],[1786657221,261997.1,100002.2],[1786657521,261997.1,100002.2],[1786657821,261997.1,100002.2],[1786658121,261997.1,100002.2],[1786658421,261997.1,100002.2],[1786658721,261997.1,100002.2],[1786659021,261997.1,100002.2],[1786659321,261997.1,100002.2],[1786659621,261997.1,100002.2],[1786659921,261997.1,100002.2],[1786660221,261997.1,100002.2],[1786660521,261997.1,100002.2],[1786660821,261997.1,100002.2],[1786661121,261997.1,100002.2],[1786661422,261997.1,100002.2],[1786661721,261997.1,100002.2],[1786662022,261997.1,100002.2],[1786662321,261997.1,100002.2],[1786662622,261997.1,100002.2],[1786662921,261997.1,100002.2],[1786663221,261997.1,100002.2],[1786663521,261997.1,100002.2],[1786663821,261997.1,100002.2],[1786664121,261997.1,100002.2],[1786664421,261997.1,100002.2],[1786664721,261997.1,100002.2],[1786665021,261997.1,100002.2],[1786665321,261997.1,100002.2],[1786665621,261997.1,100002.2],[1786665921,261997.1,100002.2],[1786666221,261997.1,100002.2],[1786666521,261997.1,100002.2],[1786666821,261997.1,100002.2],[1786667121,261997.1,100002.2],[1786667421,261997.1,100002.2],[1786667721,261997.1,100002.2],[1786668021,261997.1,100002.2],[1786668321,261997.1,100002.2],[1786668621,261997.1,100002.2],[1786668921,261997.1,100002.2],[1786669221,261997.1,100002.2],[1786669521,261997.1,100002.2],[1786669821,261997.1,100002.2],[1786670121,261997.1,100002.2],[1786670421,261997.1,100002.2],[1786670721,261997.1,100002.2],[1786671021,261997.1,100002.2],[1786671321,261997.1,100002.2],[1786671621,261997.1,100002.2],[1786671921,261997.1,100002.2],[1786672221,261997.1,100002.2],[1786672521,261997.1,100002.2],[1786672821,261997.1,100002.2],[1786673121,261997.1,100002.2],[1786673421,261997.1,100002.2],[1786673721,261997.1,100002.2],[1786674021,261997.1,100002.2],[1786674322,261997.1,100002.2],[1786674621,261997.1,100002.2],[1786674921,261997.1,100002.2],[1786675221,261997.1,100002.2],[1786675521,261997.1,100002.2],[1786675821,261997.1,100002.2],[1786676121,261997.1,100002.2],[1786676421,261997.1,100002.2],[1786676721,261997.1,100002.2],[1786677021,261997.1,100002.2],[1786677321,261997.1,100002.2],[1786677621,261997.1,100002.2],[1786677921,261997.1,100002.2],[1786678221,261997.1,100002.2],[1786678521,261997.1,100002.2],[1786678821,261997.1,100002.2],[1786679121,261997.1,100002.2],[1786679421,261997.1,100002.2],[1786679721,261997.1,100002.2],[1786680021,261997.1,100002.2],[1786680322,261997.1,100002.2],[1786680621,261997.1,100002.2],[1786680921,261997.1,100002.2],[1786681221,261997.1,100002.2],[1786681522,261997.1,100002.2],[1786681821,261997.1,100002.2],[1786682122,261997.1,100002.2],[1786682421,261997.1,100002.2],[1786682722,261997.1,100002.2],[1786683021,261997.1,100002.2],[1786683321,261997.1,100002.2],[1786683622,261997.1,100002.2],[1786683921,261997.1,100002.2],[1786684221,261997.1,100002.2],[1786684521,261997.1,100002.2],[1786684821,261997.1,100002.2],[1786685122,261997.1,100002.2],[1786685422,261997.1,100002.2],[1786685721,261997.1,100002.2],[1786686021,261997.1,100002.2],[1786686321,261997.1,100002.2],[1786686621,261997.1,100002.2],[1786686921,261997.1,100002.2],[1786687221,261997.1,100002.2],[1786687521,261997.1,100002.2],[1786687822,261997.1,100002.2],[1786688122,261997.1,100002.2],[1786688421,261997.1,100002.2],[1786688721,261997.1,100002.2],[1786689021,261997.1,100002.2],[1786689322,261997.1,100002.2],[1786689621,261997.1,100002.2],[1786689921,261997.1,100002.2],[1786690221,261997.1,100002.2],[1786690521,261997.1,100002.2],[1786690821,261997.1,100002.2],[1786691121,261997.1,100002.4],[1786691421,261997.1,100002.4],[1786691721,261997.1,100002.4],[1786692021,261997.1,100002.4],[1786692321,261997.1,100002.4],[1786692621,261997.1,100002.4],[1786692921,261997.1,100002.5],[1786693221,261997.1,100002.5],[1786693521,261997.1,100002.5],[1786693821,261997.1,100002.5],[1786694122,261997.1,100002.5],[1786694421,261997.1,100002.5],[1786694721,261997.1,100002.5],[1786695021,261997.1,100002.5],[1786695321,261997.1,100002.5],[1786695621,261997.1,100002.5],[1786695921,261997.1,100002.5],[1786696221,261997.1,100002.5],[1786696521,261997.1,100002.5],[1786696821,261997.1,100002.5],[1786697121,261997.1,100002.5],[1786697421,261997.1,100002.5],[1786697721,261997.1,100002.5],[1786698021,261997.1,100002.5],[1786698321,261997.1,100002.5],[1786698621,261997.1,100002.5],[1786698921,261997.1,100002.5],[1786699221,261997.1,100002.5],[1786699521,261997.1,100002.5],[1786699821,261997.1,100002.5],[1786700121,261997.1,100002.5],[1786700422,261997.1,100002.5],[1786700721,261997.1,100002.5],[1786701021,261997.1,100002.5],[1786701322,261997.1,100002.5],[1786701621,261997.1,100002.5],[1786701921,261997.1,100002.5],[1786702221,261997.1,100002.5],[1786702522,261997.1,100002.5],[1786702821,261997.1,100002.5],[1786703121,261997.1,100002.5],[1786703421,261997.1,100002.5],[1786703721,261997.1,100002.5],[1786704021,261997.1,100002.5],[1786704321,261997.1,100002.5],[1786704622,261997.1,100002.5],[1786704922,261997.1,100002.5],[1786705221,261997.1,100002.5],[1786705522,261997.1,100002.5],[1786705822,261997.1,100002.5],[1786706122,261997.1,100002.5],[1786706421,261997.1,100002.5],[1786706721,261997.1,100002.5],[1786707021,261997.1,100002.5],[1786707321,261997.1,100002.5],[1786707621,261997.1,100002.5],[1786707922,261997.1,100002.5],[1786708221,261997.1,100002.5],[1786708521,261997.1,100002.5],[1786708822,261997.1,100002.5],[1786709121,261997.1,100002.5],[1786709421,261997.1,100002.5],[1786709721,261997.1,100002.5],[1786710021,261997.1,100002.5],[1786710321,261997.1,100002.5],[1786710621,261997.1,100002.5],[1786710921,261997.1,100002.5],[1786711222,261997.1,100002.5],[1786711521,261997.1,100002.5],[1786711821,261997,100002.5],[1786712121,261997,100002.5],[1786712421,261997,100002.5],[1786712722,261997,100002.5],[1786713021,261997,100002.5],[1786713321,261997,100002.5],[1786713621,261997,100002.5],[1786713921,261997,100002.5],[1786714221,261997,100002.5],[1786714522,261997,100002.5],[1786714822,261997,100002.5],[1786715121,261996.9,100002.5],[1786715422,261996.9,100002.5],[1786715722,261996.9,100002.5],[1786716021,261996.9,100002.5],[1786716321,261996.9,100002.5],[1786716621,261996.9,100002.5],[1786716922,261996.9,100002.5],[1786717221,261996.9,100002.5],[1786717521,261996.9,100002.5],[1786717822,261996.9,100002.5],[1786718121,261996.9,100002.5],[1786718421,261996.9,100002.5],[1786718721,261996.9,100002.5],[1786719021,261996.9,100002.5],[1786719322,261996.9,100002.5],[1786719621,261996.9,100002.5],[1786719921,261996.9,100002.5],[1786720201,261996.9,100002.5],[1786720501,261996.9,100002.5],[1786720821,261996.9,100002.5],[1786721121,261996.9,100002.5],[1786721422,261996.9,100002.5],[1786721721,261996.9,100002.5],[1786722021,261996.9,100002.5],[1786722321,261996.9,100002.5],[1786722621,261996.9,100002.5],[1786722922,261996.9,100002.5],[1786723222,261996.9,100002.5],[1786723522,261996.9,100002.5],[1786723821,261996.9,100002.5],[1786724121,261996.9,100002.5],[1786724422,261996.9,100002.5],[1786724722,261996.9,100002.5],[1786725021,261996.9,100002.5],[1786725322,261996.9,100002.5],[1786725621,261996.9,100002.5],[1786725921,261996.9,100002.5],[1786726222,261996.9,100002.5],[1786726522,261996.9,100002.5],[1786726822,261996.9,100002.5],[1786727121,261996.9,100002.5],[1786727422,261996.9,100002.5],[1786727722,261996.9,100002.5],[1786728022,261996.9,100002.5],[1786728322,261996.9,100002.5],[1786728622,261996.9,100002.5],[1786728922,261996.9,100002.5],[1786729221,261996.9,100002.5],[1786729522,261996.9,100002.5],[1786729821,261996.9,100002.5],[1786730121,261996.9,100002.5],[1786730421,261996.9,100002.5],[1786730721,261996.9,100002.5],[1786731021,261996.9,100002.5],[1786731321,261996.9,100002.5],[1786731621,261996.9,100002.5],[1786731921,261996.9,100002.5],[1786732221,261996.9,100002.5],[1786732521,261996.9,100002.5],[1786732821,261996.9,100002.5],[1786733121,261996.9,100002.5],[1786733421,261996.9,100002.5],[1786733721,261996.9,100002.5],[1786734021,261996.9,100002.5],[1786734321,261996.9,100002.5],[1786734621,261996.9,100002.5],[1786734921,261996.9,100002.5],[1786735221,261996.9,100002.5],[1786735521,261996.9,100002.5],[1786735821,261996.9,100002.5],[1786736121,261996.9,100002.6],[1786736421,261996.9,100002.6],[1786736721,261996.9,100002.6],[1786737021,261996.9,100002.6],[1786737322,261996.9,100002.6],[1786737621,261996.9,100002.6],[1786737921,261996.9,100002.6],[1786738222,261996.9,100002.6],[1786738521,261996.9,100002.6],[1786738821,261996.9,100002.6],[1786739121,261996.9,100002.6],[1786739422,261996.9,100002.6],[1786739722,261996.9,100002.6],[1786740021,261996.9,100002.6],[1786740321,261996.9,100002.6],[1786740621,261996.9,100002.6],[1786740921,261996.9,100002.6],[1786741221,261996.9,100002.6],[1786741521,261996.9,100002.6],[1786741821,261996.9,100002.6],[1786742121,261996.9,100002.6],[1786742421,261996.9,100002.6],[1786742721,261996.9,100002.4],[1786743021,261996.9,100002.4],[1786743321,261996.9,100002.4],[1786743621,261996.9,100002.4],[1786743921,261996.9,100002.4],[1786744221,261996.9,100002.4],[1786744521,261996.9,100002.4],[1786744821,261996.9,100002.4],[1786745121,261996.9,100002.4],[1786745421,261996.9,100002.4],[1786745721,261996.9,100002.4],[1786746021,261996.9,100002.4],[1786746321,261996.9,100002.4],[1786746621,261996.9,100002.4],[1786746921,261996.9,100002.4],[1786747221,261996.9,100002.4],[1786747521,261996.9,100002.4],[1786747821,261996.9,100002.4],[1786748122,261996.9,100002.4],[1786748421,261996.9,100002.4],[1786748721,261996.9,100002.4],[1786749021,261996.9,100002.4],[1786749321,261996.9,100002.4],[1786749621,261996.9,100002.4],[1786749921,261996.9,100002.4],[1786750221,261996.9,100002.4],[1786750521,261996.9,100002.4],[1786750821,261996.9,100002.4],[1786751121,261996.9,100002.4],[1786751421,261996.9,100002.4],[1786751721,261996.9,100002.4],[1786752021,261996.9,100002.4],[1786752321,261996.9,100002.4],[1786752621,261996.9,100002.4],[1786752921,261996.9,100002.4],[1786753221,261996.9,100002.4],[1786753521,261996.9,100002.4],[1786753821,261996.9,100002.4],[1786754121,261996.9,100002.4],[1786754421,261996.9,100002.4],[1786754721,261996.9,100002.4],[1786755021,261996.9,100002.4],[1786755321,261996.9,100002.4],[1786755621,261996.9,100002.4],[1786755921,261996.9,100002.4],[1786756221,261996.9,100002.4],[1786756521,261996.9,100002.4],[1786756821,261996.9,100002.4],[1786757121,261996.9,100002.4],[1786757421,261996.9,100002.4],[1786757721,261996.9,100002.4],[1786758021,261996.9,100002.4],[1786758321,261996.9,100002.4],[1786758621,261996.9,100002.4],[1786758921,261996.9,100002.4],[1786759221,261996.9,100002.4],[1786759521,261996.9,100002.4],[1786759821,261996.9,100002.4],[1786760121,261996.9,100002.4],[1786760421,261996.9,100002.4],[1786760721,261996.9,100002.4],[1786761021,261996.9,100002.4],[1786761321,261996.9,100002.4],[1786761621,261996.9,100002.4],[1786761922,261996.9,100002.4],[1786762221,261996.9,100002.4],[1786762521,261996.9,100002.4],[1786762821,261996.9,100002.4],[1786763121,261996.9,100002.4],[1786763421,261996.9,100002.4],[1786763721,261996.9,100002.4],[1786764021,261996.9,100002.4],[1786764321,261996.9,100002.4],[1786764621,261996.9,100002.4],[1786764921,261996.9,100002.4],[1786765221,261996.9,100002.4],[1786765522,261996.9,100002.4],[1786765821,261996.9,100002.4],[1786766122,261996.9,100002.4],[1786766421,261996.9,100002.4],[1786766721,261996.9,100002.4],[1786767022,261996.9,100002.4],[1786767321,261996.9,100002.4],[1786767621,261996.9,100002.4],[1786767921,261996.9,100002.4],[1786768221,261996.9,100002.4],[1786768521,261996.9,100002.4],[1786768821,261996.9,100002.4],[1786769121,261996.9,100002.4],[1786769421,261996.9,100002.4],[1786769721,261996.9,100002.4],[1786770021,261996.9,100002.4],[1786770321,261996.9,100002.4],[1786770621,261996.9,100002.4],[1786770921,261996.9,100002.4],[1786771221,261996.9,100002.4],[1786771521,261996.9,100002.4],[1786771821,261996.9,100002.4],[1786772121,261996.9,100002.4],[1786772421,261996.9,100002.4],[1786772721,261996.9,100002.4],[1786773021,261996.9,100002.4],[1786773321,261996.9,100002.4],[1786773621,261996.9,100002.4],[1786773921,261996.9,100002.4],[1786774221,261996.9,100002.4],[1786774521,261996.9,100002.4],[1786774821,261996.9,100002.4],[1786775121,261996.9,100002.4],[1786775421,261996.9,100002.4],[1786775721,261996.9,100002.4],[1786776021,261996.9,100002.4],[1786776321,261996.9,100002.4],[1786776621,261996.9,100002.4],[1786776921,261996.9,100002.4],[1786777221,261996.9,100002.4],[1786777521,261996.9,100002.4],[1786777821,261996.9,100002.4],[1786778121,261996.9,100002.4],[1786778421,261996.9,100002.4],[1786778721,261996.9,100002.4],[1786779022,261996.9,100002.4],[1786779321,261996.9,100002.4],[1786779621,261996.9,100002.4],[1786779921,261996.9,100002.4],[1786780221,261996.9,100002.4],[1786780522,261996.9,100002.4],[1786780821,261996.9,100002.4],[1786781121,261996.9,100002.4],[1786781421,261996.9,100002.4],[1786781721,261996.9,100002.4],[1786782021,261996.9,100002.4],[1786782321,261996.9,100002.4],[1786782621,261996.9,100002.4],[1786782921,261996.9,100002.4],[1786783222,261996.9,100002.4],[1786783521,261996.9,100002.4],[1786783821,261996.9,100002.4],[1786784121,261996.9,100002.4],[1786784421,261996.9,100002.4],[1786784721,261996.9,100002.4],[1786785021,261996.9,100002.4],[1786785321,261996.9,100002.4],[1786785621,261996.9,100002.4],[1786785921,261996.9,100002.4],[1786786221,261996.9,100002.4],[1786786521,261996.9,100002.4],[1786786821,261996.9,100002.4],[1786787121,261996.9,100002.4],[1786787421,261996.9,100002.4],[1786787721,261996.9,100002.4],[1786788021,261996.9,100002.4],[1786788321,261996.9,100002.4],[1786788621,261996.9,100002.4],[1786788921,261996.9,100002.4],[1786789221,261996.9,100002.4],[1786789521,261996.9,100002.4],[1786789821,261996.9,100002.4],[1786790121,261996.9,100002.4],[1786790421,261996.3,100002.4],[1786790721,261996.3,100002.4],[1786791021,261996.3,100002.4],[1786791321,261996.3,100002.4],[1786791621,261996.3,100002.4],[1786791921,261996.3,100002.4],[1786792221,261996.3,100002.4],[1786792521,261996.3,100002.4],[1786792821,261996.3,100002.4],[1786793121,261996.3,100002.4],[1786793421,261996.3,100002.4],[1786793721,261996.3,100002.4],[1786794021,261996.3,100002.4],[1786794321,261996.3,100002.4],[1786794621,261996.3,100002.4],[1786794921,261996.3,100002.4],[1786795221,261996.3,100002.4],[1786795521,261996.3,100002.4],[1786795821,261996.3,100002.4],[1786796121,261996.3,100002.4],[1786796421,261996.3,100002.4],[1786796721,261996.3,100002.4],[1786797021,261996.3,100002.4],[1786797321,261996.3,100002.4],[1786797621,261996.3,100002.4],[1786797921,261996.3,100002.4],[1786798221,261996.3,100002.4],[1786798521,261996.3,100002.4],[1786798821,261996.3,100002.4],[1786799121,261996.3,100002.5],[1786799421,261996.3,100002.4],[1786799722,261996.3,100002.4],[1786800022,261996.3,100002.4],[1786800322,261996.3,100002.4],[1786800621,261996.3,100002.4],[1786800922,261996.3,100002.4],[1786801221,261996.3,100002.4],[1786801522,261996.3,100002.4],[1786801821,261996.3,100002.4],[1786802121,261996.3,100002.4],[1786802421,261996.3,100002.4],[1786802721,261996.3,100002.4],[1786803021,261996.2,100002.4],[1786803321,261996.2,100002.4],[1786803621,261996.2,100002.4],[1786803921,261996.2,100002.4],[1786804221,261996.2,100002.4],[1786804521,261996.2,100002.4],[1786804821,261996.2,100002.4],[1786805121,261996,100002.4],[1786805421,261996,100002.4],[1786805722,261996,100002.4],[1786806021,261996,100002.4],[1786806321,261996,100002.4],[1786806621,261996,100002.4],[1786806921,261996,100002.4],[1786807221,261996,100002.4],[1786807521,261996,100002.4],[1786807821,261996,100002.4],[1786808121,261996,100002.4],[1786808421,261996,100002.4],[1786808721,261996,100002.4],[1786809021,261996,100002.4],[1786809321,261996,100002.4],[1786809622,261996,100002.4],[1786809921,261996,100002.4],[1786810221,261996,100002.4],[1786810521,261996,100002.4],[1786810821,261996,100002.4],[1786811121,261996,100002.4],[1786811421,261996,100002.4],[1786811721,261996,100002.4],[1786812021,261996,100002.4],[1786812322,261996,100002.4],[1786812621,261996,100002.4],[1786812923,261996,100002.4],[1786813221,261996,100002.4],[1786813521,261996,100002.4],[1786813821,261996,100002.4],[1786814121,261996,100002.2],[1786814421,261996,100002.2],[1786814721,261996,100002.2],[1786815021,261996,100002.2],[1786815321,261996,100002.2],[1786815621,261996,100002.2],[1786815921,261996,100002.2],[1786816221,261996,100002.2],[1786816521,261996,100002.2],[1786816821,261996,100002.2],[1786817121,261996,100002.2],[1786817421,261996,100002.2],[1786817721,261996,100002.2],[1786818021,261996,100002.3],[1786818321,261996,100002.3],[1786818621,261996,100002.3],[1786818921,261996,100002.3],[1786819221,261996,100002.3],[1786819521,261996,100002.3],[1786819821,261996,100002.3],[1786820121,261996,100002.3],[1786820421,261995.7,100002.3],[1786820721,261995.7,100002.3],[1786821021,261995.7,100002.3],[1786821321,261995.7,100002.3],[1786821621,261995.7,100002.3],[1786821921,261995.7,100002.3],[1786822221,261995.7,100002.3],[1786822521,261995.7,100002.3],[1786822821,261995.7,100002.3],[1786823121,261995.7,100002.3],[1786823421,261995.7,100002.3],[1786823721,261995.7,100002.3],[1786824001,261995.7,100002.3],[1786824322,261995.7,100002.3],[1786824621,261995.7,100002.3],[1786824921,261995.7,100002.3],[1786825222,261995.7,100002.3],[1786825521,261995.7,100002.3],[1786825821,261995.7,100002.3],[1786826121,261995.7,100002.3],[1786826421,261995.7,100002.3],[1786826721,261995.7,100002.3],[1786827021,261995.7,100002.3],[1786827321,261995.7,100002.3],[1786827621,261995.7,100002.3],[1786827921,261995.7,100002.3],[1786828221,261995.7,100002.3],[1786828521,261995.7,100002.3],[1786828821,261995.7,100002.3],[1786829121,261995.7,100002.3],[1786829421,261995.7,100002.3],[1786829721,261995.7,100002.3],[1786830021,261995.7,100002.3],[1786830301,261995.7,100002.3],[1786830621,261995.7,100002.3],[1786830921,261995.7,100002.3],[1786831221,261995.7,100002.3],[1786831521,261995.7,100002.3],[1786831821,261995.6,100002.3],[1786832121,261995.6,100002.3],[1786832421,261995.6,100002.3],[1786832721,261995.6,100002.3],[1786833022,261995.6,100002.3],[1786833321,261995.6,100002.3],[1786833621,261995.6,100002.3],[1786833921,261995.6,100002.3],[1786834221,261995.6,100002.3],[1786834521,261995.6,100002.3],[1786834822,261995.6,100002.3],[1786835121,261995.6,100002.3],[1786835421,261995.6,100002.3],[1786835721,261995.6,100002.3],[1786836021,261995.6,100002.3],[1786836321,261995.6,100002.3],[1786836621,261995.6,100002.3],[1786836921,261995.6,100002.3],[1786837221,261995.6,100002.3],[1786837521,261995.6,100002.3],[1786837821,261995.6,100002.3],[1786838121,261995.6,100002.3],[1786838421,261995.6,100002.3],[1786838721,261995.6,100002.3],[1786839021,261995.6,100002.3],[1786839321,261995.6,100002.3],[1786839621,261995.6,100002.3],[1786839921,261995.6,100002.3],[1786840221,261995.6,100002.3],[1786840521,261995.6,100002.3],[1786840821,261995.6,100002.3],[1786841121,261995.6,100002.3],[1786841421,261995.6,100002.3],[1786841721,261995.6,100002.3],[1786842021,261995.6,100002.3],[1786842322,261995.6,100002.3],[1786842621,261995.6,100002.3],[1786842921,261995.6,100002.3],[1786843221,261995.6,100002.3],[1786843521,261995.6,100002.3],[1786843822,261995.6,100002.3],[1786844121,261995.6,100002.3],[1786844421,261995.6,100002.3],[1786844721,261995.6,100002.3],[1786845021,261995.6,100002.3],[1786845321,261995.6,100002.3],[1786845621,261995.6,100002.3],[1786845921,261995.6,100002.3],[1786846221,261995.6,100002.3],[1786846521,261995.6,100002.3],[1786846821,261995.6,100002.3],[1786847121,261995.6,100002.3],[1786847421,261995.6,100002.3],[1786847721,261995.6,100002.3],[1786848021,261995.6,100002.3],[1786848321,261995.6,100002.3],[1786848621,261995.6,100002.3],[1786848921,261995.6,100002.3],[1786849221,261995.6,100002.3],[1786849521,261995.6,100002.3],[1786849821,261995.6,100002.3],[1786850121,261995.6,100002.3],[1786850421,261995.6,100002.3],[1786850721,261995.6,100002.3],[1786851022,261995.6,100002.3],[1786851321,261995.6,100002.3],[1786851621,261995.6,100002.3],[1786851921,261995.6,100002.3],[1786852221,261995.6,100002.3],[1786852521,261995.6,100002.3],[1786852821,261995.6,100002.3],[1786853121,261995.6,100002.3],[1786853421,261995.6,100002.3],[1786853721,261995.6,100002.3],[1786854021,261995.6,100002.3],[1786854321,261995.6,100002.3],[1786854621,261995.6,100002.3],[1786854921,261995.6,100002.3],[1786855221,261995.6,100002.3],[1786855521,261995.6,100002.3],[1786855821,261995.6,100002.3],[1786856121,261995.6,100002.3],[1786856421,261995.6,100002.3],[1786856721,261995.5,100002.3],[1786857021,261995.5,100002.3],[1786857321,261995.5,100002.3],[1786857621,261995.5,100002.3],[1786857922,261995.5,100002.3],[1786858221,261995.5,100002.3],[1786858522,261995.5,100002.3],[1786858822,261995.5,100002.3],[1786859122,261995.5,100002.3],[1786859421,261995.5,100002.3],[1786859721,261995.5,100002.3],[1786860021,261995.5,100002.3],[1786860321,261995.5,100002.3],[1786860621,261995.5,100002.3],[1786860921,261995.5,100002.3],[1786861221,261995.5,100002.3],[1786861521,261995.5,100002.3],[1786861821,261995.5,100002.3],[1786862121,261995.5,100002.3],[1786862421,261995.5,100002.3],[1786862721,261995.5,100002.3],[1786863021,261995.5,100002.3],[1786863321,261995.5,100002.3],[1786863621,261995.5,100002.3],[1786863921,261995.5,100002.3],[1786864222,261995.5,100002.3],[1786864521,261995.5,100002.3],[1786864821,261995.5,100002.3],[1786865121,261995.5,100002.3],[1786865421,231000,100002.3],[1786865721,230000,100002.3],[1786866021,230000,100002.3],[1786866321,230000,100002.4],[1786866621,230000,100002.4],[1786866921,230000,100002.4],[1786867222,230000,100002.4],[1786867521,230000,100002.4],[1786867821,230000,100002.4],[1786868121,230000,100002.3],[1786868421,230000,100002.3],[1786868721,230000,100002.3],[1786869021,230000,100002.3],[1786869321,230000,100002.3],[1786869621,230000,100002.3],[1786869921,230000,100002.3],[1786870221,230000,100002.3],[1786870521,230000,100002.3],[1786870821,230000,100002.3],[1786871121,230000,100002.3],[1786871421,230000,100314.8],[1786871721,230000,100314.8],[1786872021,230000,100314.8],[1786872321,230000,100314.8],[1786872621,230000,100314.8],[1786872921,230000,100314.8],[1786873221,230000,100314.8],[1786873521,230000,100314.8],[1786873821,230000,100314.8],[1786874121,230000,100314.8],[1786874421,230000,100314.8],[1786874721,230000,100314.8],[1786875021,230000,100314.8],[1786875321,230000,100314.8],[1786875621,230000,100002.3],[1786875921,230000,100002.3],[1786876221,230000,100002.3],[1786876521,230000,100002.3],[1786876821,230000,100002.3],[1786877121,230000,100002.3],[1786877422,230000,100002.3],[1786877721,230000,100002.3],[1786878021,230000,100002.3],[1786878321,230000,100002.3],[1786878621,230000,100002.3],[1786878921,230000,100002.3],[1786879221,230000,100002.3],[1786879521,230000,100002.3],[1786879821,230000,100002.3],[1786880121,230000,100002.3],[1786880421,230000,100002.3],[1786880721,230000,100002.3],[1786881021,230000,100002.3],[1786881321,230000,100002.3],[1786881621,230000,100002.3],[1786881921,230000,100002.3],[1786882221,230000,100002.3],[1786882522,230000,100002.3],[1786882821,230000,100002.3],[1786883121,230000,100002.3],[1786883421,230000,100002.3],[1786883721,229999.8,100002.3],[1786884021,229999.8,100002.3],[1786884321,229999.8,100002.4],[1786884621,229999.8,100002.4],[1786884921,229999.8,100002.4],[1786885221,229999.8,100002.4],[1786885521,229999.8,100002.4],[1786885821,229999.8,100002.4],[1786886121,229999.7,100002.4],[1786886421,229999.7,100002.4],[1786886721,229999.7,100002.4],[1786887021,229999.7,100002.4],[1786887321,229999.7,100002.4],[1786887621,229999.5,100002.4],[1786887921,229999.5,100002.4],[1786888221,229999.5,100002.4],[1786888521,229999.5,100002.4],[1786888821,229999.5,100002.4],[1786889121,229999.5,100002.4],[1786889421,229999.5,100002.4],[1786889722,229999.5,100002.4],[1786890001,229999.5,100002.4],[1786890322,229999.5,100002.4],[1786890621,229999.5,100002.4],[1786890921,229999.5,100002.4],[1786891221,229999.5,100002.5],[1786891521,229999.5,100003.2],[1786891822,229999.4,100002.7],[1786892121,229999.5,100002.7],[1786892421,229999.5,100002.7],[1786892721,229999.5,100002.7],[1786893022,229999.5,100002.9],[1786893322,229999.5,100002.9],[1786893622,229999.2,100002.9],[1786893921,229999.2,100002.9],[1786894221,229999.2,100002.9],[1786894521,229999.1,100002.9],[1786894821,229999.1,100002.9],[1786895121,229999.1,105945.9],[1786895421,229999.1,100003],[1786895721,229999.2,100003.4],[1786896022,229999.2,100003.8],[1786896321,229999.1,100004],[1786896621,229999.1,106503.9],[1786896921,229999.2,115000],[1786897221,229999.2,130000.2],[1786897521,229999.2,185000],[1786897821,229999.2,228000],[1786898121,229999.2,150000.2],[1786898421,226759.6,150000.2],[1786898721,221528.5,150000.2],[1786899021,227742.8,160000],[1786899321,214790.8,160000.1],[1786899621,214789.6,170000.1],[1786899922,211982.7,150000.3],[1786900221,210395.5,150000.7],[1786900521,198851.4,150000.2],[1786900821,198851.1,150000.3],[1786901121,198851.1,150000.3],[1786901421,198850.5,150000.3],[1786901721,198179.3,152198.6],[1786902021,193964.6,156000.1],[1786902321,193964.6,156000.1],[1786902621,193964.6,156000.2],[1786902921,193964.5,150000.2],[1786903221,193964.5,150000.2],[1786903521,193964.5,150000.4],[1786903821,193964.5,150000.5],[1786904121,193964.5,150000.5],[1786904421,193964.5,150000.5],[1786904721,193964.5,150000.5],[1786905021,193964.5,150000.2],[1786905321,193455.3,106600],[1786905621,193455.3,106600],[1786905921,193186.8,106600],[1786906221,193186.8,106600.2],[1786906521,193024.8,106600.2],[1786906821,193024.8,106600.2],[1786907121,193024.8,106600.2],[1786907421,193282.4,106600.2],[1786907721,193070.4,106600.2],[1786908021,193070.4,106600.2],[1786908321,193070.4,106600],[1786908621,193070.4,113171.6],[1786908921,193200.1,106803.1],[1786909221,193200.1,120000],[1786909521,193200.1,125000],[1786909822,193200.1,125000],[1786910121,193200.1,125000],[1786910421,193200.1,125000],[1786910721,193200.1,125000],[1786911021,193200.1,125000],[1786911321,193200.1,125000],[1786911622,193200.1,125000],[1786911922,193200.1,125000],[1786912221,193200.1,125000],[1786912521,193200.1,125000],[1786912821,193200.1,125000],[1786913121,193200.1,125000],[1786913421,193964.5,125000],[1786913721,193964.5,125000],[1786914021,193964.5,125000],[1786914321,193964.5,125000],[1786914621,193964.3,125000],[1786914921,193964.3,125000],[1786915221,193964.3,125000],[1786915521,193964.3,125000],[1786915821,193964.3,125000],[1786916122,193964.3,125000],[1786916421,193964.3,125000],[1786916721,193964.3,125000],[1786917021,193964.3,125000],[1786917321,193964.3,125000],[1786917621,193964.3,125000],[1786917921,193964.3,125000],[1786918221,193964.3,125000],[1786918521,193964.3,125000],[1786918821,193964.3,125000],[1786919121,193964.2,125000],[1786919421,193964.2,125000],[1786919721,193964.2,125000],[1786920021,193964.2,125000],[1786920321,193964.2,125000],[1786920621,193964.2,125000],[1786920922,193964,125000],[1786921221,193964,125000],[1786921521,193964,125000],[1786921821,193964,125000],[1786922121,193964,125000],[1786922422,193964,125000],[1786922721,193964,125000],[1786923021,193964,125000],[1786923321,193964.2,125000],[1786923621,193964.3,125000],[1786923921,193964.3,125000],[1786924222,193964.5,125000],[1786924521,193964.5,125000],[1786924821,193964.5,125000],[1786925121,193964.5,125000],[1786925421,193964.5,125000],[1786925721,193964.5,125000],[1786926021,193964.5,125000],[1786926321,193964.5,125000.2],[1786926621,193964.5,125000.2],[1786926921,193964.5,125000.2],[1786927221,193964.5,125000.2],[1786927521,193964.5,125000.2],[1786927821,193964.5,125000.2],[1786928121,193964.5,125000.2],[1786928421,193964.5,125000.2],[1786928721,193964.5,125000.2],[1786929021,193964.5,125000.2],[1786929321,193964.5,125000.2],[1786929621,193964.5,125000.2],[1786929921,193964.5,125000.2],[1786930221,193964.5,125000.2],[1786930521,195057.4,125000.2],[1786930821,193964.3,125000.2],[1786931122,193964.2,125000.2],[1786931421,193964.2,125000.2],[1786931721,193964.2,125000.2],[1786932021,193964.2,125000.2],[1786932321,193964.2,125000.2],[1786932621,193964.2,125000.2],[1786932921,193964.2,125000.2],[1786933221,193964.2,125000.2],[1786933521,193964.2,125000.2],[1786933821,193964.2,125000.2],[1786934121,193964.2,125000.2],[1786934421,193964.2,125000.2],[1786934722,193964.2,125000.2],[1786935021,193964.2,125000.2],[1786935322,193964.2,125000.2],[1786935622,193964.2,125000.2],[1786935921,193964.1,125000.2],[1786936221,193964.1,125000.2],[1786936521,193964.1,125000.2],[1786936821,193964.1,125000.3],[1786937121,193964.1,125000.3],[1786937421,193964.1,125000.3],[1786937721,193964.1,125000.3],[1786938021,193964.1,125000.3],[1786938322,193964.1,125000.3],[1786938621,193964.1,125000.3],[1786938921,193964.1,125000.3],[1786939221,193964.1,125000.3],[1786939521,193964.1,125000.3],[1786939821,193964.1,125000.3],[1786940121,193964.1,125000.3],[1786940421,193964.1,125000.3],[1786940721,193964.1,125000.3],[1786941021,193964.1,125000.3],[1786941322,193964.1,125000.3],[1786941621,193964.1,125000.3],[1786941921,193964.1,125000.3],[1786942221,193964.1,125000.3],[1786942521,193964.1,125000.3],[1786942821,193964.1,125000.3],[1786943121,193964.1,125000.3],[1786943421,193964.1,125000.3],[1786943721,193964.1,125000.3],[1786944022,193964.1,125000.3],[1786944321,193964.1,125000.3],[1786944621,193964.1,125000.3],[1786944921,193964,125000.3],[1786945221,193964,125000.3],[1786945521,193964,130000],[1786945821,193964,130000],[1786946121,193964,130000],[1786946421,193964,130000],[1786946721,193964,130000],[1786947021,193964,130000],[1786947321,193964,130000],[1786947621,193964,130000],[1786947921,193964,130000],[1786948221,193964,130000],[1786948521,193963.7,130000],[1786948821,193963.7,130000],[1786949121,193963.7,130000],[1786949421,193963.7,130000],[1786949721,193963.7,130000],[1786950021,193963.7,130000],[1786950321,193963.7,130000],[1786950621,193963.7,130000],[1786950921,193963.7,130000],[1786951221,193963.7,130000],[1786951521,193963.7,130000],[1786951821,193963.7,130000],[1786952121,193963.7,130000],[1786952421,193963.7,130000],[1786952721,193963.7,130000],[1786953022,193963.7,130000],[1786953321,193963.7,130000],[1786953621,193963.7,130000],[1786953921,193963.7,130000],[1786954221,193963.7,130000],[1786954521,193963.7,130000],[1786954822,193963.7,130000],[1786955121,193963.7,130000],[1786955421,193963.7,130000],[1786955721,193963.7,130000],[1786956021,193963.7,130000],[1786956321,193963.7,130000],[1786956621,193963.7,130000],[1786956921,193963.7,130000],[1786957221,193963.7,130000],[1786957521,193963.7,130000],[1786957821,193963.7,130000],[1786958121,193963.7,130000],[1786958421,193963.7,130000],[1786958721,193963.7,130000],[1786959021,193963.7,130000],[1786959322,193963.7,130000],[1786959621,193963.7,130000],[1786959921,193963.7,130000],[1786960221,193963.7,130000],[1786960521,193963.7,130000],[1786960821,193963.7,130000],[1786961121,193963.7,130000],[1786961421,193963.6,130000],[1786961721,193963.6,130000],[1786962021,193963.6,130000],[1786962321,193963.6,130000],[1786962621,193964,130000.1],[1786962921,193964,130000],[1786963221,193964,130000],[1786963521,193964,130000],[1786963821,193964,130000],[1786964121,193964,130000],[1786964421,193964,130000],[1786964721,193964,130000],[1786965022,193964,130000],[1786965321,193964,130000],[1786965622,193964,130000],[1786965921,193964,130000],[1786966221,193964,130000],[1786966521,193964,130000],[1786966821,193964,130000],[1786967121,193964,130000],[1786967421,193964.1,130000],[1786967721,193964.1,130000],[1786968021,193964.1,130000],[1786968321,193964.1,130000],[1786968621,193964.1,130000],[1786968921,193964.1,130000],[1786969221,193964.1,130000],[1786969521,193964.1,130000],[1786969821,193964.1,130000],[1786970121,193964.1,130000],[1786970421,193964.1,130000],[1786970721,193964.1,130000],[1786971021,193964.1,130000],[1786971321,193964.1,130000],[1786971621,193964.1,130000],[1786971921,193964.1,130000],[1786972221,193964.1,130000],[1786972521,193642.9,130000.1],[1786972821,193642.9,130000.1],[1786973121,193964.1,130000.1],[1786973421,193964.1,130000.1],[1786973721,193964.3,130000.1],[1786974021,193964.3,130000.1],[1786974321,193964.3,130000.1],[1786974621,193964.3,130000.1],[1786974921,193964.3,130000.1],[1786975221,193964.3,130000.1],[1786975521,193964.3,130000.1],[1786975821,193964.3,130000.1],[1786976121,193964.3,130000.1],[1786976422,193964.3,130000.1],[1786976722,193964.3,130000.1],[1786977021,193964.3,130000.1],[1786977322,193964.3,130000.1],[1786977621,193964.3,130000.1],[1786977922,193964.3,130000.1],[1786978222,193964.3,130000.1],[1786978521,193964.3,130000.1],[1786978821,193964.3,130000.1],[1786979121,193964.3,130000.1],[1786979421,193964.3,130000.1],[1786979721,193964.2,130000.1],[1786980021,193964.2,130000.1],[1786980321,193964.2,130000.1],[1786980621,193964.2,130000.1],[1786980921,193964.2,130000.1],[1786981221,193964.2,130000.1],[1786981521,193964.2,130000.1],[1786981821,193964.2,130000.1],[1786982121,193964.2,130000.1],[1786982421,193964.2,130000.1],[1786982721,193964.2,130000.1],[1786983021,193964.2,130000.1],[1786983321,193964.2,130000.1],[1786983621,193964.2,130000.1],[1786983921,193964.2,130000.1],[1786984221,193964.2,130000.1],[1786984521,193964.2,130000.1],[1786984821,193964.2,130000.1],[1786985122,193964.2,130000.1],[1786985421,193964.2,130000.1],[1786985721,193964.2,130000.1],[1786986021,193964.2,130000.1],[1786986322,193964.2,130000.1],[1786986621,193964.2,130000.1],[1786986921,193964.2,130000.1],[1786987221,193964.2,130000.1],[1786987521,193964.2,130000.1],[1786987821,193964.2,130000.1],[1786988121,193964.2,130000.1],[1786988421,193964.2,130000.1],[1786988721,193964.2,130000.1],[1786989021,193964.2,130000.1],[1786989301,193964.2,130000.1],[1786989622,193964.2,130000.3],[1786989921,193964.2,130000.3],[1786990222,193964.2,130000.3],[1786990521,193964.2,130000.3],[1786990822,193964.2,130000.3],[1786991121,193964.2,130000.3],[1786991421,193964.2,130000.3],[1786991721,193964.2,130000.3],[1786992021,193964.2,130000.5],[1786992321,193964.2,130000.5],[1786992621,193964.2,130000.5],[1786992922,193964.2,130000.5],[1786993222,193964.2,130000.5],[1786993521,193964.2,130000.5],[1786993822,193964.2,130000.5],[1786994121,193964.2,133198.7],[1786994421,193964.2,133198.7],[1786994721,193964.3,133198.7],[1786995021,193964.3,133198.7],[1786995321,193964.3,133198.7],[1786995621,193964.3,133198.7],[1786995921,193964.3,133198.7],[1786996221,193964.3,133198.7],[1786996521,193964.2,133198.8],[1786996821,193964.2,133198.8],[1786997121,193964.2,133198.8],[1786997421,193964.3,133198.8],[1786997721,193964.3,133198.8],[1786998021,211154.2,133198.7],[1786998321,211154.2,133198.7],[1786998621,211154.2,133198.7],[1786998921,211154.2,133198.7],[1786999221,211154.2,133198.7],[1786999521,211291.7,133198.7],[1786999822,211291.7,133198.7],[1787000122,211291.7,133198.7],[1787000421,211291.7,133198.7],[1787000721,211291.7,133198.7],[1787001021,211291.7,133198.7],[1787001321,211291.7,133198.7],[1787001621,211291.7,133198.7],[1787001921,211291.7,133198.7],[1787002221,211291.7,133198.7],[1787002521,193964.2,133198.7],[1787002821,193964.2,133198.7],[1787003121,193964.2,133198.7],[1787003421,193964.2,133198.7],[1787003721,193964.2,133198.7],[1787004021,193964.2,133198.7],[1787004321,193964.2,133198.7],[1787004621,193964.2,133198.7],[1787004922,193964.2,133198.7],[1787005221,193964.2,133198.7],[1787005521,193964.2,133198.7],[1787005821,193964.2,133198.7],[1787006121,193964.2,133198.7],[1787006421,193964.2,133198.7],[1787006721,193964.2,133198.7],[1787007021,193964.2,133198.7],[1787007321,193964.2,133198.7],[1787007621,193964.2,133198.7],[1787007921,193964.2,133198.7],[1787008221,193964.2,133198.7],[1787008521,193964.2,133198.7],[1787008821,193964.2,133198.7],[1787009121,193964.2,133198.7],[1787009422,193964.2,133198.7],[1787009721,193964.1,133198.7],[1787010021,193964.1,133198.7],[1787010321,193964.1,133198.7],[1787010621,193964.1,133198.7],[1787010921,193964.2,133198.7],[1787011221,211274.4,133198.7],[1787011521,211274.4,133198.7],[1787011821,211274.4,133198.7],[1787012121,211274.4,133198.7],[1787012421,211274.4,133198.7],[1787012721,211274.4,133198.7],[1787013021,211274.4,133198.7],[1787013322,211274.4,133198.7],[1787013621,211274.4,133198.7],[1787013921,211274.4,133198.7],[1787014221,211274.4,133198.7],[1787014522,211274.4,133198.7],[1787014821,211274.4,133198.7],[1787015121,211274.4,133198.7],[1787015421,211274.4,133198.7],[1787015721,211274.4,133198.7],[1787016021,211274.4,133198.7],[1787016321,211274.4,133198.7],[1787016621,211274.4,133198.7],[1787016921,211274.4,133198.7],[1787017221,211274.4,133198.7],[1787017521,211274.4,133198.7],[1787017821,211274.4,133198.7],[1787018121,211274.4,133198.7],[1787018421,211274.4,133198.7],[1787018721,211274.4,133198.7],[1787019021,211274.4,133198.7],[1787019321,211274.4,133198.7],[1787019621,211274.4,133198.7],[1787019921,211274.4,133198.7],[1787020221,211361.3,133198.7],[1787020521,211361.3,133198.7],[1787020821,211361.3,133198.7],[1787021121,211361.3,133198.7],[1787021421,211361.3,133198.7],[1787021721,211361.3,133198.7],[1787022021,193964.2,133198.7],[1787022321,193964.2,133198.7],[1787022621,193964.2,133198.7],[1787022921,193964.2,133198.7],[1787023221,193964.2,133198.7],[1787023521,193964.2,133198.7],[1787023821,193964.2,133198.7],[1787024121,193964.2,133198.7],[1787024422,193964.2,133198.7],[1787024721,193964.2,133198.7],[1787025021,193964.2,133198.7],[1787025322,193964.2,133198.7],[1787025621,193964.2,133198.7],[1787025921,193964.2,133198.7],[1787026221,193964.2,133198.7],[1787026521,193964.2,133198.7],[1787026821,193964.2,133198.7],[1787027121,193964.2,133198.7],[1787027421,193964.2,133198.7],[1787027722,193964.2,133198.7],[1787028021,193964.2,133198.7],[1787028321,193964.2,133198.7],[1787028621,193964.2,133198.7],[1787028921,193964.2,133198.7],[1787029221,193964.2,133198.7],[1787029521,193964.2,133198.7],[1787029821,193964.2,133198.7],[1787030121,193964.2,133198.7],[1787030421,193964.2,133198.7],[1787030721,193964.2,133198.7],[1787031021,193964.2,133198.7],[1787031321,193964.2,133198.7],[1787031621,193964.2,133198.7],[1787031921,193964.2,133198.7],[1787032222,193964.2,133198.7],[1787032521,193964.2,133198.7],[1787032821,193964.2,133198.7],[1787033121,193964.2,133198.7],[1787033421,193964.2,133198.7],[1787033721,193964.2,133198.7],[1787034021,193964.2,133198.7],[1787034322,193964.2,133198.7],[1787034621,193964.2,133198.7],[1787034922,193964.2,133198.7],[1787035221,193964.2,133198.7],[1787035521,193964.2,133198.7],[1787035821,193964.2,133198.7],[1787036121,193964.2,133198.7],[1787036421,193964.2,133198.7],[1787036721,193964.2,133198.7],[1787037021,193964.2,133198.7],[1787037321,193964.2,133198.7],[1787037621,193964.2,133198.7],[1787037921,193964.2,133198.7],[1787038221,193964.2,133198.7],[1787038521,193964.2,133198.7],[1787038821,193964.2,133198.7],[1787039121,193964.2,133198.7],[1787039421,193964.2,133198.7],[1787039721,193964.2,133198.7],[1787040021,193964.2,133198.7],[1787040321,193964.2,133198.7],[1787040621,193964.2,133198.7],[1787040921,193964.2,133198.7],[1787041221,193964.2,133198.7],[1787041521,193964.2,133198.7],[1787041821,193964.2,133198.7],[1787042121,193964.2,133198.7],[1787042421,193964.2,133198.7],[1787042721,193964.2,133198.7],[1787043021,193964.2,133198.7],[1787043321,193964.2,133198.7],[1787043621,193964.2,133198.7],[1787043921,193964.2,133198.7],[1787044221,193964.2,133198.7],[1787044521,193964.2,133198.7],[1787044821,193964.2,133198.7],[1787045121,193964.2,133198.7],[1787045421,193964.2,133198.7],[1787045721,193964.2,133198.7],[1787046021,193964.2,133198.7],[1787046321,193964.2,133198.7],[1787046621,193964.2,133198.7],[1787046921,193964.2,133198.7],[1787047221,193964.2,133198.7],[1787047521,193964.2,133198.7],[1787047821,193964.2,133198.7],[1787048121,193964.2,133198.7],[1787048421,193964.2,133198.7],[1787048721,193964.2,133198.7],[1787049021,193964.2,133198.7],[1787049321,193964.2,133198.7],[1787049621,193964.2,133198.7],[1787049921,193964.2,133198.7],[1787050221,193964.2,133198.7],[1787050521,193964.2,133198.7],[1787050821,193964.2,133198.7],[1787051121,193964.2,133198.7],[1787051421,193964.2,133198.7],[1787051721,193964.2,133198.7],[1787052021,193964.2,133198.7],[1787052321,193964.2,133198.7],[1787052621,193964.2,133198.7],[1787052921,193964.2,133198.7],[1787053221,193964.2,133198.7],[1787053521,193964.2,133198.7],[1787053821,193964.2,133198.7],[1787054121,193964.2,133198.7],[1787054421,193964.2,133198.7],[1787054722,193964.2,133198.7],[1787055021,193964.2,133198.7],[1787055321,193964.2,133198.7],[1787055622,193964.2,133198.7],[1787055921,193964.2,133198.7],[1787056221,193964.2,133198.7],[1787056522,193964.2,133198.7],[1787056821,193964.2,133198.7],[1787057121,193964.2,133198.7],[1787057422,193964.2,133198.7],[1787057722,193964.2,133198.7],[1787058021,193964.2,133198.7],[1787058321,193964.2,133198.7],[1787058621,193964.2,133198.7],[1787058921,193964.2,133198.7],[1787059221,193964.2,133198.7],[1787059522,193964.2,133198.7],[1787059821,193964.2,133198.7],[1787060122,193964.2,133198.7],[1787060422,193964.2,133198.7],[1787060721,193964.2,133198.7],[1787061021,193964.2,133198.7],[1787061322,193964.2,133198.7],[1787061621,193964.2,133198.7],[1787061921,193964.2,133198.7],[1787062221,193964.2,133198.7],[1787062521,193964.2,133198.7],[1787062821,193964.2,133198.7],[1787063122,193964.2,133198.7],[1787063421,193964.2,133198.7],[1787063721,193964.2,133198.7],[1787064021,193964.2,133198.7],[1787064321,193964.2,133198.7],[1787064621,193964.2,133198.7],[1787064921,193964.2,133198.7],[1787065221,193964.2,133198.7],[1787065521,193964.2,133198.7],[1787065822,193964.2,133198.7],[1787066122,193964.2,133198.7],[1787066421,212496.3,133198.7],[1787066721,212496.3,133198.7],[1787067021,213858,133198.7],[1787067321,213858,133198.7],[1787067621,213858,133198.7],[1787067921,214790.5,133198.7],[1787068222,214790.5,133198.7],[1787068521,214790.5,133198.7],[1787068821,214790.5,133198.7],[1787069121,214790.5,133198.7],[1787069421,214790.5,133198.7],[1787069721,214790.5,133198.7],[1787070022,214790.5,133198.7],[1787070321,214790.5,133198.7],[1787070621,214790.5,133198.7],[1787070922,214790.5,133198.7],[1787071221,214790.5,133198.7],[1787071521,214790.5,133198.7],[1787071821,214790.5,133198.7],[1787072121,214790.5,133198.7],[1787072421,214790.5,133198.7],[1787072721,214790.5,133198.7],[1787073021,214790.5,133198.7],[1787073321,214790.5,133198.7],[1787073621,214790.5,133198.7],[1787073922,214790.5,133198.7],[1787074201,214790.5,133198.7],[1787074521,214790.5,133198.7],[1787074821,214790.5,133198.7],[1787075121,214790.5,133198.7],[1787075421,214790.5,133198.7],[1787075722,214790.5,133198.7],[1787076022,214790.5,133198.7],[1787076321,214790.5,133198.7],[1787076621,214790.5,133198.7],[1787076921,214790.5,133198.7],[1787077221,214790.5,133198.7],[1787077522,214790.5,133198.7],[1787077821,214790.5,133198.7],[1787078121,214790.5,133198.7],[1787078421,214790.5,133198.7],[1787078721,214790.5,133198.7],[1787079021,214790.5,133198.7],[1787079322,214790.5,133198.7],[1787079622,214790.5,133198.7],[1787079921,214790.5,133198.7],[1787080221,214790.5,133198.7],[1787080521,214790.5,133198.7],[1787080821,214790.5,133198.7],[1787081121,214790.5,133198.7],[1787081421,214790.5,133198.7],[1787081721,214790.5,133198.7],[1787082021,214790.5,133198.7],[1787082321,214790.5,133198.7],[1787082621,214790.5,133198.7],[1787082921,214790.5,133198.7],[1787083221,214790.5,133198.7],[1787083521,214790.5,133198.7],[1787083821,214790.5,133198.7],[1787084121,214790.5,133198.7],[1787084421,214790.5,133198.7],[1787084722,214790.5,133198.7],[1787085021,214790.5,133198.7],[1787085321,214790.5,133198.7],[1787085621,214790.5,133198.7],[1787085921,214790.5,133198.7],[1787086221,214790.5,133198.7],[1787086521,214790.5,133198.7],[1787086821,214790.5,133198.7],[1787087121,214790.5,133198.7],[1787087422,214790.5,133198.7],[1787087721,214790.5,133198.7],[1787088021,214790.5,133198.7],[1787088321,214790.5,133198.7],[1787088621,214790.5,133198.7],[1787088921,214790.5,133198.7],[1787089201,214790.5,133198.7],[1787089521,214790.5,133198.7],[1787089821,214790.5,133198.7],[1787090121,214790.5,133198.7],[1787090421,214790.5,133198.7],[1787090721,214790.5,133198.7],[1787091021,214790.5,133198.7],[1787091321,214790.5,133198.7],[1787091621,214790.5,133198.7],[1787091921,214790.5,133198.7],[1787092221,214790.5,133198.7],[1787092521,214790.5,133198.7],[1787092821,214790.5,133198.7],[1787093122,214790.5,133198.7],[1787093421,214790.5,133198.7],[1787093723,214790.5,133198.7],[1787094021,214790.5,133198.7],[1787094321,214790.5,133198.7],[1787094621,214790.5,133198.7],[1787094921,214790.5,133198.7],[1787095221,214790.5,133198.7],[1787095521,214790.5,133198.7],[1787095821,214694,133198.7],[1787096121,214694,133198.7],[1787096422,214694,133198.7],[1787096722,214694,133198.7],[1787097021,214694,133198.7],[1787097321,214694,133198.7],[1787097621,214694,133198.7],[1787097921,214694,133198.7],[1787098221,214694,133198.7],[1787098521,214694,133198.7],[1787098821,214694,133198.7],[1787099121,214694,133198.7],[1787099421,214694,133198.7],[1787099722,214694,133198.7],[1787100021,214694,133198.7],[1787100321,214694,133198.7],[1787100621,214694,133198.7],[1787100921,214694,133198.7],[1787101221,214694,133198.7],[1787101521,214694,133198.7],[1787101821,214694,133198.7],[1787102126,213998.2,133198.7],[1787102406,213998.2,133198.7],[1787102706,213998.2,133198.7],[1787103006,213998.2,133198.7],[1787103306,213998.2,133198.7],[1787103606,213998.2,133198.7],[1787103906,213998.2,133198.7],[1787104206,213998.2,133198.7],[1787104506,213998.2,133198.7],[1787104806,213998.2,133198.7],[1787105107,213998.2,133198.7],[1787105406,213998.2,133198.7],[1787105706,213998.2,133198.7],[1787106006,213998.2,133198.7],[1787106306,213998.2,133198.7],[1787106606,213998.2,133198.7],[1787106906,213998.2,133198.7],[1787107206,213998.2,133198.7],[1787107507,213998.2,133198.7],[1787107806,213998.2,133198.7],[1787108107,213998.2,133198.7],[1787108406,213998.2,133198.7],[1787108706,213998.2,133198.7],[1787109006,213927.4,133198.7],[1787109306,213927.4,133198.7],[1787109606,213927.4,133198.7],[1787109906,206631,133198.7],[1787110206,206631,133198.7],[1787110507,206631,133198.7],[1787110806,206631,133198.7],[1787111106,206631,133198.7],[1787111426,206631,133198.7],[1787111726,206631,133198.7],[1787112006,206631,133198.7],[1787112306,206631,133198.7],[1787112606,206631,133198.7],[1787112906,206631,133198.7],[1787113206,206631,133198.7],[1787113506,206631,133198.7],[1787113807,206631,133198.7],[1787114106,206631,133198.7],[1787114406,206631,133198.7],[1787114706,206631,133198.7],[1787115006,206631,133198.7],[1787115306,206631,133198.7],[1787115606,206631,133198.7],[1787115906,206631,133198.7],[1787116206,206631,133198.7],[1787116506,206631,133198.7],[1787116806,206631,133198.7],[1787117106,206631,133198.7],[1787117406,206631,133198.7],[1787117706,206631,133198.7],[1787118006,206631,133198.7],[1787118306,206631,133198.7],[1787118606,206631,133198.7],[1787118926,206631,133198.7],[1787119206,206631,133198.7],[1787119506,206631,133198.7],[1787119806,206631,133198.7],[1787120106,206631,133198.7],[1787120406,206631,133198.7],[1787120706,206631,133198.7],[1787121006,206631,133198.7],[1787121306,206631,133198.7],[1787121606,206631,133198.7],[1787121906,206631,133198.7],[1787122207,206631,133198.7],[1787122506,206631,133198.7],[1787122806,206631,133198.7],[1787123106,206631,133198.7],[1787123406,206631,133198.7],[1787123706,206631,133198.7],[1787124006,206631,133198.7],[1787124306,206631,133198.7],[1787124606,206631,133198.7],[1787124906,206631,133198.7],[1787125206,206631,133198.7],[1787125507,206631,133198.7],[1787125826,206631,133198.7],[1787126106,206631,133198.7],[1787126406,206631,133198.7],[1787126707,206631,133198.7],[1787127006,206631,133198.7],[1787127306,206631,133198.7],[1787127606,206631,133198.7],[1787127907,206631,133198.7],[1787128207,206631,133198.7],[1787128507,206631,133198.7],[1787128806,206631,133198.7],[1787129106,206631,133198.7],[1787129406,206631,133198.7],[1787129706,206631,133198.7],[1787130007,206631,133198.7],[1787130306,206631,133198.7],[1787130606,206631,133198.7],[1787130906,206631,133198.7],[1787131207,206631,133198.7],[1787131506,206631,133198.7],[1787131806,206631,133198.7],[1787132106,206631,133198.7],[1787132406,206631,133198.7],[1787132707,206631,133198.7],[1787133006,206631,133198.7],[1787133306,206631,133198.7],[1787133607,206631,133198.7],[1787133907,206631,133198.7],[1787134206,206631,133198.7],[1787134506,206631,133198.7],[1787134806,206631,133198.7],[1787135107,206631,133198.7],[1787135406,206631,133198.7],[1787135706,206631,133198.7],[1787136007,206631,133198.7],[1787136306,206631,133198.7],[1787136606,206631,133198.7],[1787136906,206631,133198.7],[1787137206,206631,133198.7],[1787137506,206631,133198.7],[1787137807,206631,133198.7],[1787138106,206631,133198.7],[1787138407,206631,133198.7],[1787138706,206631,133198.7],[1787139007,206631,133198.7],[1787139306,206631,133198.7],[1787139607,206631,133198.7],[1787139906,206631,133198.7],[1787140206,206631,133198.7],[1787140507,206631,133198.7],[1787140807,206631,133198.7],[1787141106,206630.8,133198.7],[1787141406,206630.8,133198.7],[1787141726,206630.8,133198.7],[1787142007,206630.8,133198.7],[1787142306,206630.8,133198.7],[1787142606,206630.8,133198.7],[1787142907,206630.8,133198.7],[1787143206,206630.8,133198.7],[1787143506,206630.8,133198.7],[1787143806,206630.8,133198.7],[1787144108,206630.8,133198.7],[1787144406,206630.8,133198.7],[1787144706,206630.8,133198.7],[1787145007,206630.8,133198.7],[1787145307,206630.8,133198.7],[1787145606,206630.8,133198.7],[1787145906,206630.8,133198.7],[1787146206,206630.8,133198.7],[1787146506,206630.8,133198.7],[1787146806,206630.8,133198.7],[1787147107,206630.8,133198.7],[1787147406,206630.8,133198.7],[1787147706,206630.9,133198.7],[1787148006,206630.9,133198.7],[1787148326,206630.9,133198.7],[1787148606,206630.9,133198.7],[1787148907,206630.9,133198.7],[1787149206,206630.9,133198.7],[1787149507,206630.9,133198.7],[1787149806,206630.9,133198.7],[1787150106,206630.9,133198.7],[1787150406,206630.9,133198.7],[1787150707,206630.9,133198.7],[1787151006,206630.9,133198.7],[1787151307,206630.9,133198.7],[1787151606,206630.9,133198.7],[1787151907,206630.9,133198.7],[1787152206,206630.9,133198.7],[1787152507,206630.9,133198.7],[1787152808,206630.9,133198.7],[1787153106,206630.8,133198.7],[1787153406,206630.8,133198.7],[1787153706,206630.8,133198.7],[1787154006,206630.8,133198.9],[1787154306,206630.8,134000],[1787154606,206630.7,134000],[1787154907,206630.7,134000],[1787155506,206630.7,134000],[1787155807,206630.7,133198.7],[1787156106,206630.7,133198.7],[1787156406,206630.7,133198.7],[1787156707,206630.6,133198.7],[1787157006,206630.6,133198.7],[1787157306,206630.6,133198.7],[1787157606,206630.6,133198.7],[1787157906,206630.6,133198.7],[1787158206,206630.6,133198.7],[1787158507,206630.6,133198.7],[1787158806,206630.6,133198.7],[1787159126,206630.6,133198.7],[1787159406,206630.6,133198.7],[1787159686,206630.6,133198.7],[1787159986,206630.6,133198.7],[1787160286,206630.6,133198.7],[1787160646,206630.6,133198.7],[1787160946,206630.6,133198.7],[1787161246,206630.6,133198.7],[1787161546,206630.6,133198.7],[1787161846,206630.5,133198.7],[1787162147,206630.5,133198.7],[1787162446,206630.5,133198.7],[1787162747,206630.5,133198.7],[1787163046,206630.5,133198.7],[1787163347,206630.5,133198.7],[1787163646,206630.5,133198.7],[1787163946,206630.5,133198.7],[1787164246,206630.5,133198.7],[1787164546,206630.5,133198.7],[1787164846,206630.5,133198.7],[1787165146,206630.5,133198.7],[1787165446,206630.5,133198.7],[1787165746,206630.5,133198.7],[1787166046,206630.5,133198.7],[1787166347,206630.5,133198.8],[1787166646,206630.5,133198.8],[1787166946,206630.5,133198.8],[1787167246,206630.5,133198.8],[1787167546,206630.5,133198.8],[1787167846,206630.5,133198.8],[1787168146,206630.5,133198.8],[1787168446,206630.5,133198.8],[1787168746,206630.5,133198.8],[1787169046,206630.5,133198.8],[1787169346,206630.5,133198.8],[1787169646,206630.5,133198.8],[1787169946,206630.5,133198.8],[1787170246,206630.5,133198.8],[1787170546,206630.5,133198.8],[1787170846,206630.5,133198.8],[1787171446,206630.5,133198.9],[1787171746,206630.5,133198.9],[1787172046,206630.5,133198.9],[1787172346,206630.4,133198.9],[1787172646,206630.4,133198.9],[1787172946,206630.4,133198.9],[1787173246,206630.4,133198.9],[1787173546,206630.4,133198.9],[1787173846,206630.4,133198.9],[1787174146,206630.4,133198.9],[1787174446,206630.4,133198.9],[1787174746,206630.4,133198.9],[1787175046,206630.4,133198.9],[1787175346,206630.4,133198.9],[1787175646,206630.4,133198.9],[1787175946,206630.4,133198.9]],"hourly":[],"daily":[]}}