{"bazaar":{"raw":[[1784152214,999999.4,796967.1],[1784162714,900000,796967.1],[1784163914,900000,796967.1],[1784166014,900000,796967.3],[1784167214,900000,796967.3],[1784172914,900000,796967.3],[1784174714,900000,796967.4],[1784205614,900000,796967.6],[1784208614,900000,796967.6],[1784209214,900000,796967.5],[1784222114,999999,796967.5],[1784222414,999999,796967.5],[1784223014,999999,796967.4],[1784223314,999999,796967.4],[1784223614,999999,796967.4],[1784225434,999999,796967.4],[1784225714,999999,796967.4],[1784231114,999999,796967.7],[1784232014,999999,796967.7],[1784281214,900000,796968],[1784282414,900000,796968.3],[1784283614,900000,796968],[1784284814,900000,796968],[1784338814,900000,796969.2],[1784339114,900000,796969.2],[1784339414,900000,796969.2],[1784340314,900000,796969.2],[1784343314,900000,796969.2],[1784344814,900000,796969.1],[1784372714,999998.3,796967.5],[1784382014,999997.8,796969.2],[1784383214,999997.7,796969.2],[1784383514,999997.7,796969.2],[1784385614,900000,796969.2],[1784385914,900000,796969.2],[1784388014,900000,796969.2],[1784390134,900000,796969.2],[1784394314,900000,796969.3],[1784396114,900000,796969.3],[1784398834,899999.8,796969.3],[1784402114,899999.4,796970],[1784403014,899999.5,796969.8],[1784441414,899999.9,796969.3],[1784451614,900000,796969.2],[1784451914,900000,796969.2],[1784452554,900000,796969.2],[1784454014,899999.7,796969.2],[1784454614,899999.7,796969.2],[1784455814,899999.7,796969.2],[1784458514,898999.8,796969.3],[1784459114,898999.8,796969.3],[1784463614,898999.5,796969.6],[1784495714,898999.5,796969.3],[1784496914,898999.5,796969.3],[1784502614,899000,796969.3],[1784516334,899000,796969.2],[1784517014,899000,796969.2],[1784517314,899000,796969.2],[1784519414,899761.2,796969.2],[1784520014,899822.6,796969.2],[1784523614,900000,796969.2],[1784525114,900000,796969.2],[1784539254,899999.3,425007.6],[1784547354,900000,236700.3],[1784548254,900000,227951.4],[1784551554,900000,371200.1],[1784552154,900000,384740.1],[1784556954,899999.6,387837.2],[1784558454,899999.7,461529.1],[1784568374,899999.8,470621.1],[1784568954,900000,468629.5],[1784569254,900000,470543.4],[1784569554,900000,470543.8],[1784569854,899999.7,470543.9],[1784570454,899999.7,468743.7],[1784571054,899999.8,472247.7],[1784574954,899999.9,472260],[1784578254,899999.5,472262.1],[1784579154,899999.5,472261.9],[1784610954,899000,480587.5],[1784623254,898999.7,487373.7],[1784627154,898999.9,492489.7],[1784632854,898999.9,490719.7],[1784675474,900000,529675.4],[1784678154,900000,530697.3],[1784683854,900000,531266.3],[1784685654,899999.9,532074.8],[1784688354,899999.9,532589.5],[1784688654,899999.9,532586.3],[1784688954,899999.9,532479.1],[1784690714,899999.9,532662.2],[1784691314,899999.9,532625.2],[1784695514,899999.9,532544.5],[1784697614,900000,531563.4],[1784698514,900000,532239.9],[1784723714,999979.8,528951.3],[1784730914,999980,529436],[1784733014,999980,531742.2],[1784737514,999989.9,529654.9],[1784739914,999988.9,534102.7],[1784740814,999988.9,535596.8],[1784741714,999988.6,536105.1],[1784743214,999988.8,542801.4],[1784745614,999988.8,529343.5],[1784746214,999988.8,529343.5],[1784764814,999988.6,599944.6],[1784784014,900000,537401.2],[1784787334,900000,535029.9],[1784789234,900000,535031.2],[1784791814,900000,524851],[1784797514,900000,551882.4],[1784799614,900000,542355.8],[1784799914,900000,542355.9],[1784802914,900000,553644.1],[1784845514,900000,624850.2],[1784853314,900000,627065.5],[1784853934,900000,626593.7],[1784854814,900000,628324.1],[1784856014,900000,628768.3],[1784858414,900000,628971.6],[1784859914,900000,628497.6],[1784861114,900000,629484],[1784861714,900000,628632.4],[1784862014,900000,628632.4],[1784863514,900000,627944.3],[1784864114,900000,627423.8],[1784866814,900000,629316.3],[1784878514,900000,633876.5],[1784901914,899999.9,615875.8],[1784902514,900000,615454.9],[1784913914,900000,622608.3],[1784915434,900000,622065.8],[1784917514,900000,621883.1],[1784953514,900000,639887.8],[1784957114,900000,640434],[1784960414,900000,640835],[1784962814,900000,639982.2],[1784971514,900000,645496],[1784972714,900000,645496],[1784973014,900000,645496],[1784976614,899999.9,646147.6],[1784979614,899999.8,646360.1],[1785015074,899000,648715.9],[1785015974,899000,648573],[1785016574,899000,648429.4],[1785017474,899000,648284.9],[1785018674,899000,648284.9],[1785019274,899000,647698.9],[1785021674,899000,647543.6],[1785029174,900000,647116.4],[1785029474,900000,647116.4],[1785030374,899000,651733.7],[1785031574,899000,651733.8],[1785032774,899000,649945.9],[1785035174,899000,650493],[1785036974,899000,652317.2],[1785037874,899000,651028.3],[1785040574,899000,650762.1],[1785041774,899000,651291.7],[1785044174,899000,662015.9],[1785054361,898999.7,700013.5],[1785072361,898999.8,700004.6],[1785079861,898999.8,750000.1],[1785086461,898999.6,700006.1],[1785087961,898999.6,700006.1],[1785093061,898998.6,700006.1],[1785093381,898998.6,700006.1],[1785106861,899932.6,700006.3],[1785125761,899000,700006.6],[1785130261,899932.6,700007.4],[1785136521,900000,700012.6],[1785145821,899999.7,700014.3],[1785147621,899999.5,700019.1],[1785152121,899999.7,700019.1],[1785181521,900000,700021],[1785185721,899999.9,700021.1],[1785191421,900000,700021.1],[1785192921,900000,700021],[1785194721,899999.9,700021.2],[1785205221,900000,700021.2],[1785207021,900000,700021.2],[1785208221,900000,700021.2],[1785237621,899999.4,700021],[1785239721,899999.4,700021],[1785244221,899999.4,700021],[1785249921,899999.5,700020.8],[1785251721,899999.5,700019],[1785253521,899999.5,700020.9],[1785256221,899999.7,700021.2],[1785256521,899199.8,700021.2],[1785257121,899999.7,700021.2],[1785260721,899999.7,707711.9],[1785266721,899999.4,700026.3],[1785271821,899999.6,700026.6],[1785294921,900000,700040],[1785299721,900000,700034.2],[1785302121,900000,700033.9],[1785306021,900000,700032.9],[1785307521,900000,700032.9],[1785310221,900000,700033],[1785315621,900000,700032.9],[1785319821,899999.4,700026.6],[1785320421,899999.4,700026.8],[1785320721,899999.4,700026.8],[1785326121,899999.6,700026.8],[1785373261,900000,700027.6],[1785375661,999987.3,700027.6],[1785393661,1499999.5,740030.2],[1785417061,1303655.3,774429.5],[1785418261,1303654,774429.5],[1785434781,1157569.9,774447],[1785435061,1157569.9,774447.2],[1785483661,999999.6,774437.8],[1785488161,999998.8,774437.8],[1785488461,999998.8,774437.8],[1785490861,999998.7,774437.8],[1785504661,999990.8,774437.4],[1785530481,900000,774438.2],[1785535281,899999.7,774438.2],[1785536161,899999.7,774438.2],[1785547861,899999.9,774438.8],[1785550861,900000,774438.8],[1785594061,899996.8,774440],[1785600961,899995.8,774439.1],[1785601861,899994.5,774439],[1785602461,899994.6,774438.9],[1785603361,899996.8,774438.9],[1785605761,899996.9,774439],[1785606661,899997,774438.9],[1785611461,899997.5,774438.7],[1785618661,931468.4,774438.3],[1785618961,932342.6,774438.3],[1785621361,927722.2,774438.3],[1785630961,999800,775362.2],[1785639061,999800,774438.3],[1785649561,999887.2,774438.2],[1785651361,1006613,774438.2],[1785654061,1086358.8,774438.2],[1785663061,1221793.8,774438.2],[1785663961,1282980.1,774438.2],[1785665161,1303650.9,774438.2],[1785668161,1303649.4,774438.3],[1785672061,1303649.4,774438.3],[1785708961,950000,779947.3],[1785719761,950000,779947.6],[1785747401,949999.6,779947.3],[1785755161,949999.2,779947.3],[1785762361,949999.6,779947.8],[1785762661,949999.6,779947.8],[1785764161,949999.7,779947.3],[1785768061,949999.7,779947.3],[1785769561,949999.7,779947.3],[1785773181,949999.9,779947.3],[1785779461,949999.6,779947.3],[1785780061,949999.7,779947.3],[1785780361,949999.6,779947.3],[1785780661,949999.6,779947.3],[1785781261,949999.6,779947.3],[1785781861,949999.6,779947.3],[1785815461,950000,774438.2],[1786399221,1010998.6,774441.2],[1786399521,1010998.5,774441.2],[1786399821,1010998.4,774441.2],[1786400121,1010830.6,774441.2],[1786400421,1000901,774441.2],[1786400721,1000145.7,774441.2],[1786401021,1002743.5,774441.2],[1786401321,1003037.6,774441.2],[1786401621,1003138.2,774441.2],[1786401922,999304.7,774441.2],[1786402221,999304.7,774441.2],[1786402521,999392.6,774441.2],[1786402821,999948.8,774441.2],[1786403121,999217.9,774441.2],[1786403421,1002553.3,774441.2],[1786403721,1002553.3,774441.2],[1786404021,987249.5,774441.2],[1786404321,987249.5,774441.2],[1786404621,987249.5,774441.2],[1786404921,987249.5,774441.2],[1786405221,987249.5,774441.2],[1786405521,987249.2,774441.2],[1786405821,987249.1,774441.2],[1786406121,987249.2,774441.2],[1786406421,987249.2,774441.4],[1786406721,987249.2,774441.2],[1786407021,987249,774441.2],[1786407321,987249,774441.2],[1786407621,987249,774441.2],[1786407922,987248.8,774441.2],[1786408221,987248.6,774441.2],[1786408521,987248.3,774441.2],[1786408821,987248.1,774441.2],[1786409121,987248.1,774441.2],[1786409421,987248.2,774441.2],[1786409721,987248.2,774441.2],[1786410021,987248.3,774441.2],[1786410321,987248.3,774441.2],[1786410623,987248.3,774441.2],[1786410921,987248.4,774441.2],[1786411221,987248.4,774441.2],[1786411521,987248.5,774441.2],[1786411821,987247.8,774441.2],[1786412121,987247.7,774441.2],[1786412421,987247.7,774441.2],[1786412721,987247.7,774441.2],[1786413021,987247.7,774441.2],[1786413321,987247.7,774441.2],[1786413621,987247.7,774441.2],[1786413921,987247.7,774441.2],[1786414221,987247.7,774441.2],[1786414521,987247.7,774441.2],[1786414821,987247.7,774441.2],[1786415121,987247.7,774441.2],[1786415421,987247.7,774441.2],[1786415721,987247.7,774441.2],[1786416021,987247.7,774441.2],[1786416322,987247.7,774441.2],[1786416621,987247.7,774441.2],[1786416922,987247.7,774441.2],[1786417223,987247.7,774441.2],[1786417521,987247.7,774441.2],[1786417821,987247.7,774441.2],[1786418121,987247.7,774441.2],[1786418421,987247.7,774441.2],[1786418721,987247.7,774441.2],[1786419021,987247.7,774441.2],[1786419321,987247.7,774441.2],[1786419621,987247.7,774441.2],[1786419921,987247.7,774441.2],[1786420221,987247.7,774441.2],[1786420521,987247.7,774441.2],[1786420822,987247.7,774441.2],[1786421121,987247.7,774441.2],[1786421421,987247.7,774441.2],[1786421721,987247.7,774441.2],[1786422021,987247.7,774441.2],[1786422321,987247.7,774441.2],[1786422621,987247.7,774441.2],[1786422921,987247.7,774441.2],[1786423221,987247.7,774441.2],[1786423521,987247.7,774441.2],[1786423821,987247.7,774441.2],[1786424121,987247.7,774441.2],[1786424421,987247.7,774441.2],[1786424721,987247.7,774441.2],[1786425021,987247.7,774441.2],[1786425321,987247.7,774441.2],[1786425621,987247.7,774441.2],[1786425921,987247.7,774441.2],[1786426221,987247.7,774441.2],[1786426522,987247.7,774441.2],[1786426821,987247.7,774441.2],[1786427121,987247.7,774441.2],[1786427421,987247.7,774441.2],[1786427721,987247.7,774441.2],[1786428021,987247.7,774441.2],[1786428321,987247.5,774441.2],[1786428621,987247.5,774441.2],[1786428921,987247.4,774441.2],[1786429221,987247.4,774441.5],[1786429521,987247.3,774441.5],[1786429821,987247.1,774441.5],[1786430121,987247,774441.5],[1786430421,987246.9,774441.5],[1786430721,987246.9,774441.5],[1786431021,987246.6,774441.5],[1786431322,987246.6,774441.2],[1786431621,987246.6,774441.2],[1786431921,987246.6,774441.2],[1786432221,987246.6,774441.2],[1786432521,987246.3,774441.2],[1786432821,987246.2,774441.2],[1786433121,987246.2,774441.2],[1786433421,987246.2,774441.2],[1786433721,987246.2,774441.2],[1786434021,987246.2,774441.2],[1786434322,987246.2,774441.2],[1786434621,987246.2,774441.2],[1786434921,987246.2,774441.2],[1786435221,987246.2,774441.2],[1786435521,987246.2,774441.6],[1786435821,987246.2,774441.6],[1786436121,987246.2,774441.6],[1786436421,987246.2,774441.6],[1786436722,987246.1,774441.6],[1786437021,987246.1,774441.6],[1786437321,987246.1,774441.6],[1786437621,987246.1,774441.6],[1786437921,987246,774441.8],[1786438221,987245.8,774441.8],[1786438521,987245.8,774441.1],[1786438821,987245.8,774441.1],[1786439121,987245.7,774441.1],[1786439421,987245.4,774441.1],[1786439721,987245.4,774441.1],[1786440021,987245.4,774441.1],[1786440321,987245.4,774441.1],[1786440621,987245.5,774441.1],[1786440921,987245.5,774441.1],[1786441221,987245.5,774441.1],[1786441521,987245.5,774441.1],[1786441821,987245.5,774441.1],[1786442121,987245.5,774441.1],[1786442421,987245.4,774441.1],[1786442721,987244.7,774441.1],[1786443021,987244.2,774441.1],[1786443321,987243.8,774441.1],[1786443621,987243.7,774441.1],[1786443921,987243.2,774441.1],[1786444222,987242.6,774441.1],[1786444521,987242.2,774441.1],[1786444821,987242.2,774441.1],[1786445121,987241.8,774441.1],[1786445421,987241.8,774441.1],[1786445722,987241.8,774441.1],[1786446021,987241.8,774441.1],[1786446321,987241.8,774441.1],[1786446621,987241.8,774441.1],[1786446922,987241.8,774441.1],[1786447221,987241.8,774441.1],[1786447522,987241.8,774441.1],[1786447822,987241.9,774441.1],[1786448121,987241.9,774441.1],[1786448421,987241.8,774441.1],[1786448721,987241.7,774441.1],[1786449021,987241.7,774441.1],[1786449321,987241.7,774441.1],[1786449621,987241.7,774441.1],[1786449922,987241.4,774441.1],[1786450221,987241.4,774441.1],[1786450521,987241.4,774441.1],[1786450821,987241.4,774441.1],[1786451121,987241.4,774441.1],[1786451421,987241.4,774441.1],[1786451721,987241.4,774441.1],[1786452021,987241.6,774441.1],[1786452322,987241.7,774441.1],[1786452621,987241.7,774441.2],[1786452921,987241.7,774441.2],[1786453222,987241.9,774441.2],[1786453521,987241.9,774441.2],[1786453821,987241.9,774441.2],[1786454121,987241.9,774441.2],[1786454421,987242,774441.2],[1786454721,987241.9,774441.2],[1786455021,987241.7,774441.2],[1786455321,987241.7,774441.2],[1786455621,987241.7,774441.2],[1786455921,987241.9,774441.2],[1786456221,987241.6,774441.2],[1786456521,987241.6,774441.2],[1786456821,987241.3,774441.2],[1786457121,987241.1,774441.2],[1786457421,987241.1,774441.2],[1786457721,987241.1,774441.2],[1786458021,987241.1,774441.2],[1786458321,987240.7,774441.1],[1786458621,987240.7,774441.1],[1786458921,987240.8,774441.1],[1786459221,987240.4,774441.1],[1786459521,987240.4,774441.1],[1786459821,987240,774441.1],[1786460121,987240,774441.1],[1786460421,987240.1,774441.1],[1786460721,987240.1,774441.1],[1786461021,987240.1,774441.1],[1786461321,987240.3,774441.1],[1786461621,987240.4,774441.1],[1786461921,987240.4,774441.1],[1786462222,987240,774441.1],[1786462521,987240,774441.1],[1786462821,987240,774441.1],[1786463121,987240,774441.1],[1786463421,987239.9,774441.1],[1786463722,987239.9,774441.1],[1786464021,987239.9,774441.1],[1786464322,987239.9,774441.1],[1786464621,987239.9,774441.1],[1786464922,987239.9,774441.1],[1786465221,987239.4,774441.1],[1786465522,987239.6,774441.1],[1786465822,987239.3,774441.1],[1786466121,987239.1,774441.1],[1786466421,987238.8,774441.1],[1786466721,987238.8,774441.1],[1786467021,987238.8,774441.1],[1786467321,987238.8,774441.1],[1786467622,987238.7,774441.1],[1786467922,987238.7,774441.1],[1786468221,987238.7,774441.1],[1786468521,987238.8,774441.1],[1786468821,987238.8,774441.1],[1786469121,987238.8,774441.1],[1786469422,987238.8,774441.1],[1786469722,987238.8,774441.1],[1786470021,987238.8,774441.1],[1786470321,987238,774441.1],[1786470621,987237.8,774441.1],[1786470922,987237.3,774441.1],[1786471221,987237.3,774441.1],[1786471521,987237.3,774441.1],[1786471821,987237.1,774441.1],[1786472121,987236.7,775623.3],[1786472421,987236.2,775623.3],[1786472721,987236,774441.1],[1786473021,987236,774441.1],[1786473321,987236.1,774441.1],[1786473622,987236.1,774441.1],[1786473921,987236.2,774441.1],[1786474221,987236.2,774441.1],[1786474521,987236.6,774441.1],[1786474821,987236.6,774441.1],[1786475121,987236.6,774441.1],[1786475421,987236.6,774441.1],[1786475721,987236.8,774441.1],[1786476021,987236.6,774441.1],[1786476321,987236.6,774441.1],[1786476621,987235.2,774441.1],[1786476922,987235.2,774441.1],[1786477221,987235.2,774441.1],[1786477521,987235.2,774441.1],[1786477822,987235.2,774441.1],[1786478121,987235.2,774441.1],[1786478421,987235.3,774441.1],[1786479021,987234.8,774441.1],[1786479321,987234.8,774441.1],[1786479621,987234.8,774441.1],[1786479922,987234.8,774441.1],[1786480221,987234.8,774441.1],[1786480521,987234.8,774441.1],[1786480821,987234.7,774441.1],[1786481121,987234.7,774441.1],[1786481421,987234.7,774440.2],[1786481721,987234.8,774440.2],[1786482021,987234.7,774440.2],[1786482321,986528.8,774440.2],[1786482621,982551.1,774440.3],[1786482922,978981.1,774440.3],[1786483221,976097.2,774440.3],[1786483521,973312.8,774440.3],[1786483821,973312.8,774440.4],[1786484122,973422.8,774440.4],[1786484422,971400.3,774440.5],[1786484721,971426.2,774440.5],[1786485021,973426,774440.5],[1786485321,973561.2,774440.5],[1786485621,971130.4,774440.5],[1786485921,971153.7,774440.6],[1786486221,971225.1,774440.5],[1786486521,971323.7,774440.5],[1786486821,971400,774440.6],[1786487121,973139.6,774440.6],[1786487421,973139.6,774440.6],[1786487721,973202.3,774440.6],[1786488021,973170.8,774440.6],[1786488321,973298.5,774440.6],[1786488621,973430.8,774440.6],[1786488921,973498.7,774440.4],[1786489221,965952.9,774440.4],[1786489521,965952.8,774440.4],[1786489821,965952.8,774440.4],[1786490121,965952.8,774440.4],[1786490421,965952.8,774440.4],[1786490721,965952.8,774440.4],[1786491021,965952.8,774440.4],[1786491322,965952.8,774440.4],[1786491621,965952.8,774440.4],[1786491921,965952.8,774440.4],[1786492221,965952.8,774440.4],[1786492521,965952.8,774440.4],[1786492821,965952.8,774440.4],[1786493122,965952.7,774440.4],[1786493421,965952.4,774440.4],[1786493721,965952.3,774440.4],[1786494021,965952.3,774440.4],[1786494321,965952.2,774440.4],[1786494621,965952.2,774440.4],[1786494921,965952,774440.4],[1786495221,965951.9,774440.5],[1786495521,965951.9,774440.5],[1786495821,965951.2,774440.5],[1786496121,965951.2,774440.5],[1786496421,965951.2,774440.5],[1786496721,965951.2,774440.5],[1786497021,965951.2,774440.5],[1786497321,965951.2,774440.4],[1786497621,965951.2,774440.4],[1786497921,965951.2,774440.4],[1786498221,965951.2,774440.4],[1786498521,965951.2,774440.4],[1786498821,965951.2,774440.4],[1786499121,965951.2,774440.4],[1786499421,965951.2,774440.4],[1786499721,965951.2,774440.4],[1786500021,965951.2,774440.4],[1786500321,965951.2,774440.4],[1786500621,965951.2,774440.4],[1786500921,965951.2,774440.4],[1786501221,965951.2,774440.4],[1786501521,965951.2,774440.4],[1786501821,965951.1,774440.4],[1786502121,965951.2,774440.4],[1786502421,965951.2,774440.4],[1786502721,965951.2,774440.4],[1786503021,965951.2,774440.4],[1786503321,965951.2,774440.4],[1786503621,965951.2,774440.4],[1786503921,965951.1,774440.4],[1786504221,965951.2,774440.4],[1786504521,965951.1,774440.4],[1786504821,965951.2,774440.4],[1786505121,965951.1,774440.4],[1786505421,965951.1,774440.4],[1786505721,965951.1,774440.4],[1786506021,965951.1,774440.4],[1786506321,965951.1,774440.4],[1786506621,965951.2,774440.4],[1786506921,965951.2,774440.4],[1786507221,965951.2,774440.4],[1786507521,965951.1,774440.4],[1786507822,965951.1,774440.4],[1786508121,965951.2,774440.4],[1786508421,965951.1,774440.4],[1786508721,965951.1,774440.4],[1786509021,965951.2,774440.4],[1786509321,965951.2,774440.4],[1786509621,965951.1,774440.4],[1786509921,965951.2,774440.4],[1786510221,965951.2,774440.4],[1786510521,965951.2,774440.4],[1786510821,965951.2,774440.4],[1786511121,965951.2,774440.4],[1786511421,965951.2,774440.5],[1786511721,965951.2,774440.5],[1786512021,965951.2,774440.5],[1786512321,965951.2,774440.5],[1786512621,965951.2,774440.5],[1786512921,965951.2,774440.5],[1786513221,965951.2,774440.5],[1786513521,965951.2,774440.5],[1786513821,965951.2,774440.6],[1786514121,965951.2,774440.5],[1786514421,965951.2,774440.5],[1786514721,965951.2,774440.5],[1786515021,965951.2,774440.5],[1786515321,965951.2,774440.5],[1786515621,965951.2,774440.6],[1786515921,965951.2,774440.6],[1786516222,965951.2,774440.6],[1786516521,965951.1,774440.6],[1786516821,965951,774440.6],[1786517122,965950.8,774440.6],[1786517422,965950.8,774440.6],[1786517721,965950.8,774440.6],[1786518021,965950.8,774440.6],[1786518321,965950.8,774440.6],[1786518621,965950.7,774440.6],[1786518921,965950.8,774440.6],[1786519221,965950.8,774440.6],[1786519521,965950.8,774440.6],[1786519821,965950.8,774440.6],[1786520121,965950.8,774440.6],[1786520421,965950.7,774440.6],[1786520721,965950.7,774440.6],[1786521021,965950.7,774440.6],[1786521321,965950.7,774440.7],[1786521621,965950.7,774440.7],[1786521921,965950.7,774440.7],[1786522221,965950.7,774440.8],[1786522521,965950.7,774440.7],[1786522821,965950.7,774440.7],[1786523121,965950.7,774440.7],[1786523421,965950.6,774440.7],[1786523721,965950.6,774440.7],[1786524021,965950.6,774440.7],[1786524321,965950.6,774440.7],[1786524621,965950.6,774440.7],[1786524921,965950.7,774440.6],[1786525221,965950.7,774440.6],[1786525521,965950.7,774440.6],[1786525821,965950.7,774440.5],[1786526121,965950.7,774440.5],[1786526422,965950.7,774440.5],[1786526721,965950.7,774440.5],[1786527021,965950.7,774440.5],[1786527321,965950.7,774440.5],[1786527621,965950.7,774440.5],[1786527921,965950.7,774440.5],[1786528221,965950.7,774440.5],[1786528521,965950.7,774440.5],[1786528821,965950.7,774440.5],[1786529121,965950.7,774440.5],[1786529421,965950.7,774440.5],[1786529721,965950.6,774440.5],[1786530021,965950.6,774440.5],[1786530322,965950.6,774440.5],[1786530621,965950.3,774440.5],[1786530921,965950,774440.5],[1786531221,965950,774440.5],[1786531521,965949.9,774440.5],[1786531821,965949.8,774440.6],[1786532121,965949.8,774440.6],[1786532421,965949.8,774440.6],[1786532721,965949.8,774440.6],[1786533021,965949.8,774440.6],[1786533321,965949.8,774440.6],[1786533621,965949.8,774440.6],[1786533921,965948.7,774440.6],[1786534221,965948.6,774440.6],[1786534521,965948.6,774440.6],[1786534821,965948.4,774440.6],[1786535121,965948.1,774440.6],[1786535421,965948.1,774440.5],[1786535721,965947.9,774440.5],[1786536021,965947.6,774440.4],[1786536321,965947.5,774440.4],[1786536622,965947.5,774440.4],[1786536921,965947.5,774440.4],[1786537221,965947.5,774440.4],[1786537521,965947.5,774440.4],[1786537821,965947.5,774440.4],[1786538121,965947.5,774440.5],[1786538421,965947.5,774440.5],[1786538721,965947.3,774440.5],[1786539021,965947.2,774440.5],[1786539321,965947.2,774440.5],[1786539621,965947.1,774440.5],[1786539921,965947.1,774440.5],[1786540221,965947,774440.5],[1786540521,965947.1,774440.5],[1786540821,965947,774440.4],[1786541121,965947,774440.4],[1786541421,965946.7,774440.4],[1786541721,965946.8,774440.4],[1786542021,965946.8,774440.4],[1786542321,965946.8,774440.4],[1786542621,965946.8,774440.4],[1786542921,965946.8,774440.2],[1786543221,965946.8,774440.2],[1786543521,965946.9,774440.2],[1786543821,965946.9,774440.2],[1786544121,965946.9,774440.2],[1786544421,965947,774440.1],[1786544722,965946.8,774440.1],[1786545022,965946.5,774440.1],[1786545321,965946.5,774440.2],[1786545622,965946.5,774440.1],[1786545921,965946.5,760000],[1786546221,965946.6,760000],[1786546521,965946.5,760000.1],[1786546821,965946.5,760000],[1786547122,965946.7,0],[1786547421,965946.7,0],[1786547721,965946.7,0],[1786548021,965946.7,0],[1786548321,965946.7,0],[1786548622,965946.7,0],[1786548922,965946.8,0],[1786549221,965946.3,0],[1786549521,965946.1,0],[1786549821,965945.9,0],[1786550121,965945.5,0],[1786550421,965945.1,482972.3],[1786550721,960618.1,0],[1786551021,960934.7,458823.6],[1786551322,961487.9,458823.6],[1786551621,961650.3,458823.7],[1786551922,961813.9,458823.7],[1786552221,962811.8,458823.7],[1786552521,960300.7,458823.7],[1786552821,960300.7,458823.7],[1786553121,960745,458823.7],[1786553421,961046.4,458823.7],[1786553722,961506.5,458823.7],[1786554021,962135.3,458823.7],[1786554322,962295.3,458823.7],[1786554621,962782.4,458823.7],[1786554921,959580.2,458823.7],[1786555221,960447.8,458823.8],[1786555521,960595.9,458823.8],[1786555821,956584.8,458823.7],[1786556121,957131.3,458823.7],[1786556421,957551.4,458823.7],[1786556721,957836.4,458823.7],[1786557022,958271.7,458823.6],[1786557321,959018.5,458823.6],[1786557601,957131.3,458823.6],[1786557921,957270.4,458823.6],[1786558222,957270.4,458823.6],[1786558522,951556.5,458823.6],[1786558821,933133.3,458823.6],[1786559121,933240.9,458823.7],[1786559421,933240.9,458823.7],[1786559721,933240.8,458823.7],[1786560021,933240.8,458823.7],[1786560321,933349.9,458823.7],[1786560622,933801.8,458823.6],[1786560922,933801.8,458823.6],[1786561221,933460.5,458823.6],[1786561521,933686.4,458823.6],[1786561821,932922.5,458823.6],[1786562121,933080,458823.7],[1786562421,933080,458823.7],[1786562721,933080,458823.8],[1786563021,933460.5,458823.9],[1786563321,933860.1,458823.9],[1786563621,917645.5,458823.9],[1786563922,917645.5,458823.9],[1786564221,917645.5,458823.9],[1786564521,917645.4,458823.9],[1786564821,917645.4,458823.9],[1786565121,917645.4,458823.9],[1786565421,917645.4,458823.9],[1786565721,917645.4,458823.9],[1786566021,917645.4,458824.1],[1786566321,917645.4,458824.1],[1786566621,917645.4,458824.1],[1786566921,917645.3,458824.3],[1786567222,917645.4,458824.3],[1786567521,917645.4,458824.6],[1786567821,917645.4,458824.4],[1786568121,917645.3,458824.4],[1786568421,917645.2,458824.1],[1786568721,917645.3,458824.1],[1786569021,917645.2,458824.1],[1786569321,917645.3,458824.1],[1786569621,917645.2,458824.1],[1786569921,917645.2,458824.1],[1786570221,917645.2,458824.1],[1786570522,917645.2,458824.1],[1786570821,917645.2,458824.1],[1786571121,917645.2,458824.1],[1786571421,917645.2,458824.1],[1786571721,917645.2,458824.1],[1786572021,920291.8,458824.1],[1786572322,920310.1,458824.1],[1786572621,920347.4,458824.1],[1786572921,922902.5,458824.1],[1786573221,923030.7,458824.1],[1786573521,925558.1,458824.1],[1786573821,925640,458824.1],[1786574121,925751.8,458824.1],[1786574421,925837.7,458824.1],[1786574721,929602.7,458824.1],[1786575021,929720.7,458824.1],[1786575321,929841.1,458824.1],[1786575622,930131.5,458824.1],[1786575921,930047.1,458824.2],[1786576221,930174.1,458824.2],[1786576521,930480.8,458824.2],[1786576821,930480.8,458824.2],[1786577121,930616.8,458824.4],[1786577421,930616.8,458824.4],[1786577721,929760.5,458824.2],[1786578021,930005.3,458824.5],[1786578321,930303.7,458824.5],[1786578621,930525.8,458824.6],[1786578921,930616.8,458824.6],[1786579221,917645.2,458824.8],[1786579521,918504.7,458824.8],[1786579821,918501.6,458824.8],[1786580101,920300.9,458824.8],[1786580421,925612.4,458824.8],[1786580721,920375.9,458824.8],[1786581022,920876.5,458824.8],[1786581321,922902.4,458825],[1786581621,923030.6,458825],[1786581921,925477.7,458825],[1786582221,925585.1,458825],[1786582521,929486.8,458824.8],[1786582821,917644.7,458824.9],[1786583121,917644.8,458824.8],[1786583421,917644.8,458824.9],[1786583721,917644.9,458824.9],[1786584022,917644.9,458824.9],[1786584321,918151.6,458824.8],[1786584622,918489.3,458824.8],[1786584921,920264.6,458824.8],[1786585221,920264.6,458824.8],[1786585521,920273.5,458824.8],[1786585822,917644.8,458824.8],[1786586121,918149.7,458824.8],[1786586421,920282.5,458824.8],[1786586721,920319,458824.8],[1786587021,918308.4,458824.8],[1786587321,918478.5,458824.8],[1786587621,920276.6,458824.8],[1786587921,920274.2,458824.8],[1786588221,920239.9,458824.8],[1786588521,920755,458824.8],[1786588821,922350.9,458824.8],[1786589121,922385.5,458824.8],[1786589421,922438.3,458825],[1786589721,924818.2,458825.1],[1786590021,924893.8,458825.1],[1786590321,925023.4,458825.1],[1786590621,928844.9,458825.1],[1786590921,928844.9,458825.1],[1786591201,929343.5,458825.1],[1786591521,929842.4,458825.1],[1786591821,929885.9,458825.1],[1786592121,932679.7,458825.2],[1786592421,932984.5,458825.2],[1786592721,933141.6,481766.1],[1786593021,933141.6,481766.1],[1786593321,933194.7,481766.1],[1786593621,933248.1,481766.1],[1786593921,933520.9,481766.1],[1786594221,933576.7,481766.1],[1786594521,933803.5,481766.1],[1786594821,933919.3,481766.1],[1786595121,934036.8,481766.1],[1786595421,934156,481766.1],[1786595721,934446.3,481766.1],[1786596021,934507.4,481766.1],[1786596321,934507.4,481766.1],[1786596621,934683,481766.1],[1786596921,917644.4,481766.1],[1786597221,917644.4,481766.1],[1786597521,917644.4,481766.1],[1786597821,917644.4,481766.1],[1786598121,917644.4,481766.1],[1786598421,917644.4,481766.1],[1786598721,917644.4,481766.1],[1786599021,917644.4,481766.1],[1786599321,917644.6,481766.1],[1786599621,917644.6,481766.1],[1786599921,917644.6,481766.1],[1786600221,915656.3,481766.1],[1786600521,915361.7,481766.1],[1786600821,916244.4,481766.1],[1786601121,916935.7,481766.1],[1786601421,916164.6,481766.1],[1786601721,917640.9,481766.1],[1786602021,917641,481766.1],[1786602321,917641.1,481766.1],[1786602621,917641.4,481766.1],[1786602921,917641.7,481766.1],[1786603221,917638.5,481766.1],[1786603521,917639.2,481766.1],[1786603821,917639.4,481766.1],[1786604121,917639.9,481766.1],[1786604421,917640.1,481766.1],[1786604721,917640.1,481766.1],[1786605021,917640.6,481766.2],[1786605321,917638.1,481766.2],[1786605621,917638.1,481766.2],[1786605922,917638.3,481766.2],[1786606221,917638.5,481766.2],[1786606521,917638.9,481766.2],[1786606821,917638.9,481766.2],[1786607121,917639.4,481766.2],[1786607421,917621.3,481766.2],[1786607721,917621.3,481766.2],[1786608021,917621.4,481766.2],[1786608321,917621.6,481766.2],[1786608621,917621.8,481766.2],[1786608921,917624.7,481766.3],[1786609221,917624.6,481766.3],[1786609521,917624.6,481766.3],[1786609821,917620,481766.3],[1786610121,917620,481766.3],[1786610421,917619.5,481766.3],[1786610721,917619.5,481766.3],[1786611021,917619.9,481766.3],[1786611321,917619.9,481766.3],[1786611621,917619.9,481766.3],[1786611921,917619.6,481766.3],[1786612221,917619,481766.3],[1786612521,917619.1,481766.3],[1786612821,917619.1,481766.3],[1786613121,917619.2,481766.3],[1786613421,917618.8,481766.3],[1786613721,917614.7,481766.4],[1786614021,917614.8,481766.4],[1786614321,917614.8,481766.5],[1786614621,917614.9,481766.5],[1786614921,917614.9,481766.5],[1786615221,917614.9,481766.5],[1786615521,917618.5,481766.5],[1786615821,917618.7,481766.5],[1786616121,917618.7,481766.5],[1786616421,917618.8,481766.5],[1786616722,917618.8,481766.5],[1786617021,917618.9,481766.5],[1786617321,917614.9,481766.5],[1786617621,917614.6,481766.5],[1786617921,917614.6,481766.5],[1786618221,917614.6,481766.5],[1786618521,917614.7,481766.5],[1786618821,917614.7,481766.5],[1786619122,917614.8,481766.7],[1786619421,917618.3,481766.7],[1786619721,917618.3,481766.7],[1786620021,917618.3,481766.7],[1786620321,917618.5,481766.7],[1786620621,917618.5,481766.8],[1786620921,917618.7,481766.8],[1786621221,917618.7,481766.8],[1786621522,917618.8,481766.8],[1786621821,917619,481766.8],[1786622121,917619.1,481766.8],[1786622421,917619.3,481766.8],[1786622721,917619.2,481766.8],[1786623021,917619.3,481766.8],[1786623321,917622.6,481766.8],[1786623621,917622.8,481766.8],[1786623921,917622.9,481766.8],[1786624222,917623,481766.8],[1786624522,917623.1,481766.8],[1786624821,917623.3,481766.8],[1786625122,917623.4,481766.8],[1786625421,917623.6,481766.8],[1786625721,918129.1,481766.9],[1786626021,918130.9,481766.9],[1786626321,917622.5,481766.9],[1786626621,917622.6,481766.9],[1786626921,917622.7,481767],[1786627221,917622.8,481767.1],[1786627522,917622.9,481767.1],[1786627821,917623.2,481767.2],[1786628121,918125.3,481767.2],[1786628421,917609.2,481767.2],[1786628721,917608.9,481767.2],[1786629021,917608.9,481767.2],[1786629322,917608.9,481767.2],[1786629621,917608.9,481767.2],[1786629921,917608.9,481767.2],[1786630223,917608.9,481767.2],[1786630521,917608.9,481767.2],[1786630821,917608.9,481767.2],[1786631121,917608.8,481767.2],[1786631421,917608.8,481767.2],[1786631721,917608.8,481767.5],[1786632021,917608.8,481767.5],[1786632321,917608.8,481767.5],[1786632621,917608.8,481767.5],[1786632901,917608.8,481767.5],[1786633221,917608.7,481767.5],[1786633521,917608.7,481767.5],[1786633821,917608.7,481767.5],[1786634121,917608.7,481767.5],[1786634421,917608.7,481767.5],[1786634721,917608.7,481767.5],[1786635021,917608.7,481767.5],[1786635321,917608.7,481767.5],[1786635621,917608.7,481767.5],[1786635921,917608.7,481767.5],[1786636222,917608.7,481767.5],[1786636522,917608.7,481767.5],[1786636821,917608.7,481767.5],[1786637121,917608.7,491937.3],[1786637421,917608.7,497748.7],[1786637722,917608.7,503560.1],[1786638022,917608.7,503560.2],[1786638321,917608.7,503560.2],[1786638622,917608.6,497749.1],[1786638921,917608.6,497749.1],[1786639221,917608.6,490329],[1786639521,917608.6,490329.1],[1786639822,917608.6,490329.1],[1786640121,917608.6,503560.9],[1786640421,917608.6,503560.9],[1786640722,917608.6,503560.7],[1786641021,917608.7,488741.5],[1786641321,917608.7,488741.5],[1786641621,917608.7,489839.3],[1786641921,917608.7,489839.3],[1786642221,917608.7,489839.3],[1786642522,917608.7,489839.3],[1786642821,917608.6,489839.3],[1786643121,917608.6,489311.5],[1786643421,917608.6,489311.5],[1786643721,917608.7,489311.5],[1786644021,917608.6,489311.5],[1786644321,917608.7,489311.5],[1786644621,917608.7,489311.5],[1786644921,917608.7,488741.5],[1786645221,917608.7,488741.5],[1786645521,917608.7,488741.5],[1786645821,917608.8,488124],[1786646121,917608.8,488124],[1786646421,917608.8,488124],[1786646722,917608.8,487452.8],[1786647021,917608.8,487452.8],[1786647321,917608.8,487452.8],[1786647621,917608.8,487452.8],[1786647921,917608.8,484061.6],[1786648222,917608.8,485036.6],[1786648522,917608.8,484061.6],[1786648821,917608.8,486720.7],[1786649122,917608.6,486720.7],[1786649421,917608.6,485918.7],[1786649721,917608.7,485918.7],[1786650021,917608.6,489311.6],[1786650321,917608.6,489311.6],[1786650622,917608.6,489311.6],[1786650921,917608.6,489311.6],[1786651221,917608.6,490329.5],[1786651521,917608.6,490329.5],[1786651821,917608.5,487452.9],[1786652121,917608.5,487452.9],[1786652422,917608.4,487452.9],[1786652721,917608.4,487452.9],[1786653022,917608.4,487452.9],[1786653322,917608.4,503561.8],[1786653622,917608.4,503561.8],[1786653921,917608.2,503561.8],[1786654221,917608.3,503562],[1786654521,917608.2,503562],[1786654822,917608.3,503562],[1786655121,917608.3,503562],[1786655421,917608.1,503562],[1786655721,917608.1,503562],[1786656021,917608.2,503562.1],[1786656321,917608.2,503562.1],[1786656622,917608.2,503562.1],[1786656921,917608.1,503562.1],[1786657221,917608.1,503562.1],[1786657521,917608,503562.2],[1786657821,917608,503562.2],[1786658121,917608,503562.2],[1786658421,917612.6,503562.2],[1786658721,917607.8,503562.2],[1786659021,917607.7,503562.2],[1786659321,917607.7,503562.2],[1786659621,917608.1,503562.2],[1786659921,917612.2,503562.2],[1786660221,917612.3,503562.2],[1786660521,917612.3,503562.1],[1786660821,917612.4,503562.1],[1786661121,917612.3,503562.1],[1786661422,917612.4,503562.1],[1786661721,917612.5,503562.1],[1786662022,917612.3,503562.1],[1786662321,917612.4,503562.1],[1786662622,917615.9,503562.1],[1786662921,917615.9,503562.1],[1786663221,917616,503562.1],[1786663521,917616,503562.1],[1786663821,917616.1,503562.1],[1786664121,917616.1,503562.1],[1786664421,917616.1,503562.1],[1786664721,917616,503562.1],[1786665021,917616,503562.1],[1786665321,917616,503562.1],[1786665621,917616,503562.1],[1786665921,917616.4,503562.1],[1786666221,917616.6,503562.1],[1786666521,917620,503562.1],[1786666821,917620.1,503562.3],[1786667121,917620.3,503562.3],[1786667421,917620.9,503562.3],[1786667721,917620.9,504329.1],[1786668021,918254.9,504329.1],[1786668321,919952.9,504329.1],[1786668621,925125.5,505095.8],[1786668921,925362.7,503562.3],[1786669221,925537.8,503562.3],[1786669521,925615.3,503562.3],[1786669821,930197.3,503562.3],[1786670121,930242.5,503562.3],[1786670421,930126.2,503562.3],[1786670721,930242.5,503562.3],[1786671021,930522.4,503562.3],[1786671321,936310.4,503562.4],[1786671621,936735.5,503562.4],[1786671921,925381.6,503562.4],[1786672221,930011.9,503562.4],[1786672521,930164.6,503562.4],[1786672821,930281.6,503562.4],[1786673121,930772.2,503562.4],[1786673421,930900.9,503562.4],[1786673721,930857.6,503562.4],[1786674021,935406.2,503562.4],[1786674322,935569,503562.4],[1786674621,935847,503562.4],[1786674921,935847,503562.4],[1786675221,936192.3,503562.4],[1786675521,936310.3,503562.4],[1786675821,936369.8,503562.4],[1786676121,936490.1,503562.4],[1786676421,936310.2,503562.4],[1786676721,940735.7,503562.3],[1786677021,940805.4,503562.4],[1786677321,941232.4,503562.3],[1786677621,941525.9,503562.4],[1786677921,941525.9,503562.8],[1786678221,941525.8,503562.8],[1786678521,941600.3,503562.8],[1786678821,941980,503562.8],[1786679121,940597.5,503562.8],[1786679421,940805.3,503562.8],[1786679721,940875.3,503562.8],[1786680021,941232.3,503562.8],[1786680322,935846.7,503562.8],[1786680621,935734.4,503562.8],[1786680921,935846.6,503562.8],[1786681221,936133.4,503562.8],[1786681522,936133.4,503562.8],[1786681821,935568.5,503562.8],[1786682122,935623.4,503562.8],[1786682421,935678.7,503562.8],[1786682722,935846.5,503562.8],[1786683021,935903.2,503562.9],[1786683321,936075.3,503562.9],[1786683622,940061,503562.9],[1786683921,940126.7,503562.9],[1786684221,940192.7,503562.9],[1786684521,940393.2,503562.9],[1786684821,940597.3,503562.9],[1786685122,940805.1,503562.9],[1786685422,940875.2,503562.9],[1786685721,940945.7,503562.9],[1786686021,941600.1,503562.9],[1786686321,941600.1,503562.9],[1786686621,945501.9,503562.9],[1786686921,945666.5,503562.9],[1786687221,946001.5,503562.9],[1786687521,946519.4,503562.9],[1786687822,946875.3,503562.9],[1786688122,947056.6,503562.9],[1786688421,947240.1,503562.9],[1786688721,947425.9,503562.9],[1786689021,947519.6,503562.9],[1786689322,947519.6,503562.9],[1786689621,947709,503562.9],[1786689921,947900.7,503562.9],[1786690221,947614,503562.9],[1786690521,947614,503562.9],[1786690821,947425.9,503563.4],[1786691121,947709,503563.4],[1786691421,947997.5,503563.4],[1786691721,948291.6,503563.4],[1786692021,948692.8,503563.4],[1786692321,952125.3,503563.4],[1786692621,952338.4,505504.2],[1786692921,952772.6,508039.5],[1786693221,953105.4,508039.5],[1786693521,953330.8,509622.6],[1786693821,954142.7,509971.2],[1786694122,954623.5,508871.6],[1786694421,954745.6,508871.6],[1786694721,954745.6,524265.8],[1786695021,954992.4,524265.8],[1786695321,957218.2,524265.8],[1786695621,957342,524265.8],[1786695921,955623.9,524265.8],[1786696221,956013.2,524265.8],[1786696521,956144.7,524265.8],[1786696821,957230.3,524265.8],[1786697121,957370.3,524265.8],[1786697421,957511.3,524265.8],[1786697721,958085.4,524265.8],[1786698021,958378.7,524265.8],[1786698321,961003.3,524265.8],[1786698621,961603.4,524265.8],[1786698921,962377.3,524265.8],[1786699221,962854.9,524265.8],[1786699521,963342.8,524265.8],[1786699821,963507.7,524265.8],[1786700121,966156.5,524265.8],[1786700422,966660.1,524265.9],[1786700721,967348,524265.9],[1786701021,968599.5,524265.9],[1786701322,968968.8,524265.9],[1786701621,968968.8,524265.9],[1786701921,970105.4,524265.9],[1786702221,970552.5,524265.9],[1786702522,975311.5,524265.9],[1786702821,975505,524265.9],[1786703121,975895.9,524265.9],[1786703421,976292.2,524265.9],[1786703721,976896.8,524265.8],[1786704021,978144.2,524265.9],[1786704321,979891.4,524265.8],[1786704622,980116.9,524265.9],[1786704922,984030.9,524265.9],[1786705221,975505,524265.9],[1786705522,975895.9,524265.9],[1786705822,976693.8,524265.9],[1786706122,977932.6,524265.9],[1786706421,957797.1,524265.8],[1786706721,961003.3,524265.9],[1786707021,962694.5,524265.9],[1786707321,964179.7,524265.9],[1786707621,964179.7,524265.9],[1786707922,966660.1,524265.9],[1786708221,966491.1,524265.9],[1786708521,967174.2,524265.9],[1786708822,967699.3,524265.9],[1786709121,969343.4,524265.9],[1786709421,976896.8,524265.8],[1786709721,977514,524265.8],[1786710021,979005.3,524265.8],[1786710321,976492.3,524265.8],[1786710621,977101.1,524265.8],[1786710921,956817.8,524265.8],[1786711222,957092.7,524265.8],[1786711521,957371.5,524265.8],[1786711821,957654.2,524265.8],[1786712121,960855.8,524265.8],[1786712421,961909.7,524265.8],[1786712722,967523,524265.8],[1786713021,967174.2,524265.8],[1786713321,968599.5,524265.8],[1786713621,970477,524265.8],[1786713921,976141.1,524266],[1786714221,977167.4,524266],[1786714522,977588,524266],[1786714822,978886.4,524266],[1786715121,979556.9,524266.3],[1786715422,984441.6,524266.3],[1786715722,986323.1,524266.3],[1786716021,961235.8,524266.3],[1786716321,987235.2,524267.1],[1786716621,987234.9,524266.4],[1786716922,987234.9,524267.1],[1786717221,987234.9,524267.1],[1786717521,987234.9,524266.4],[1786717822,987234.9,524266.4],[1786718121,987234.9,524266.4],[1786718421,987234.8,524266.3],[1786718721,987234.8,524267.6],[1786719021,987234.8,524267.6],[1786719322,987234.8,524267.6],[1786719621,987234.8,524267.6],[1786719921,987234.9,524267.7],[1786720201,987234.9,524267.6],[1786720501,987234.9,524267.6],[1786720821,987234.9,524267.6],[1786721121,987234.9,524267.6],[1786721422,987234.9,524267.9],[1786721721,987234.9,524268],[1786722021,987234.9,524268.1],[1786722321,987234.9,524268.1],[1786722621,987234.9,524268.2],[1786722922,987235,524268.2],[1786723222,987235,524268.3],[1786723522,987235,524268.3],[1786723821,987235,524268.3],[1786724121,987235,524268.3],[1786724422,987235,524268.2],[1786724722,987234.8,524268.4],[1786725021,987234.9,524269.8],[1786725322,987234.9,524269.8],[1786725621,987234.9,524269.9],[1786725921,987234.9,524270],[1786726222,987234.9,524270],[1786726522,987235,524270.4],[1786726822,987235,524270.4],[1786727121,987235,524270],[1786727422,987235,524270],[1786727722,987235,524270],[1786728022,987235,524270],[1786728322,987235,524270],[1786728622,987235,524270],[1786728922,987235,524270],[1786729221,987235,535844.8],[1786729522,987235,535844.8],[1786729821,987235,535293.6],[1786730121,986594.5,535844.8],[1786730421,987235,524270.4],[1786730721,987235.1,524270],[1786731021,987235,524270.6],[1786731321,987235,524270],[1786731621,987235.1,524270],[1786731921,987235.1,524270],[1786732221,987235.1,524270],[1786732521,987235.1,524270],[1786732821,987235.1,524270],[1786733121,987235,524270],[1786733421,987235,524270],[1786733721,987235,524270],[1786734021,987235.1,524270.5],[1786734321,987235.1,524270.5],[1786734621,987235.1,524270.5],[1786734921,987235.1,524270.5],[1786735221,987235.1,524270.5],[1786735821,987235.1,524270.5],[1786736121,987235.1,524270.6],[1786736421,987235.1,524270.6],[1786736721,987235.1,524270.6],[1786737021,987235.1,524270.6],[1786737322,987235.2,524270.6],[1786737621,987235.2,524270.6],[1786737921,987235.1,524270.6],[1786738222,987235.2,524270.6],[1786738521,987235.2,524270.6],[1786738821,987235.2,524270.6],[1786739121,987235.2,524270.7],[1786739422,987235.2,524270.7],[1786739722,987235.2,524270.7],[1786740021,990466.3,524270.7],[1786740321,990526.1,524270.6],[1786740621,990394.5,524270.6],[1786740921,990408.6,524270.6],[1786741221,990556.9,524271.3],[1786741521,990604.1,524271.3],[1786741821,990556.9,524271.3],[1786742121,990636.3,524271.3],[1786742421,990669.2,524271.3],[1786742721,990702.6,527785.9],[1786743021,990771.6,534409.5],[1786743321,993446.2,534409.5],[1786743621,993531.7,534409.5],[1786743921,990771.6,527785.9],[1786744221,993418.2,527785.9],[1786744521,990572.4,527785.9],[1786744821,990652.6,527785.9],[1786745121,990669.1,531162.6],[1786745421,990754.1,531162.6],[1786745721,993531.7,531162.6],[1786746021,990556.8,531162.6],[1786746321,990652.6,534409.5],[1786746621,990771.6,534409.5],[1786746921,993446.2,532891.8],[1786747221,993446.2,532891.8],[1786747521,993502.9,532891.8],[1786747821,990620.1,524384.4],[1786748122,990719.6,524373.6],[1786748421,993308.8,524373.6],[1786748721,993531.7,524373.6],[1786749021,993531.7,525000.1],[1786749321,993740.6,525000.1],[1786749621,993866.3,525000.1],[1786749921,993997,525000.1],[1786750221,996399.4,525000.1],[1786750521,996524.9,525000.1],[1786750821,996524.9,525000.1],[1786751121,996742,525000.1],[1786751421,996653.9,525000.1],[1786751721,996742,525000.1],[1786752021,996969.4,525000.2],[1786752321,998079.6,525000.2],[1786752621,998477,525000.2],[1786752921,998656.4,525000.2],[1786753221,998904.7,525000.2],[1786753521,999791.9,525000.2],[1786753821,1000248.5,525000.2],[1786754121,1000571.8,525000.2],[1786754421,1001841.9,525000.2],[1786754721,1002682.6,525000.2],[1786755021,1002908.1,525000.2],[1786755321,1003140.3,525000.2],[1786755621,1003501.8,525000.2],[1786755921,1004010.1,525000.2],[1786756221,1005278.8,525000.2],[1786756521,987235.4,525000.2],[1786756821,987235.4,525000.1],[1786757121,987235.4,525000.1],[1786757421,1001451.8,525000.1],[1786757721,1004159.7,525000.1],[1786758021,1006980.5,525000.1],[1786758321,1009448.6,525000.1],[1786758621,1011746.5,525000.1],[1786758921,1011746.5,525000.1],[1786759221,1011746.5,525000.1],[1786759521,1011746.5,525000.1],[1786759821,1011746.5,525000.1],[1786760121,1011746.5,525000.1],[1786760421,1011746.5,525000.1],[1786760721,1011746.5,525000.1],[1786761021,1011746.5,525000.1],[1786761321,1011746.5,525000.1],[1786761621,1011746.5,525000.1],[1786761922,1011746.5,525000.1],[1786762221,1011746.5,525000.1],[1786762521,1011746.5,525000.1],[1786762821,1011746.5,525000.1],[1786763121,1011746.5,525000.1],[1786763421,1011746.5,525000.2],[1786763721,1011746.5,525000.2],[1786764021,0,525000.2],[1786764321,0,525000.2],[1786764621,0,525000.2],[1786764921,0,525000.2],[1786765221,0,525000.2],[1786765522,750000,525000.2],[1786765821,0,525000.2],[1786766122,0,525000.2],[1786766421,0,525000.2],[1786766721,0,525000.2],[1786767022,0,525000.7],[1786767321,9799999.6,525000.7],[1786767621,9799999.6,525000.8],[1786767921,9799999.6,525000.8],[1786768221,8872499.6,525000.8],[1786768521,8872499.3,525000.9],[1786768821,8872499.1,525000.9],[1786769121,8872499.1,525000.9],[1786769421,8872499,525000.9],[1786769721,8872498.8,525000.9],[1786770021,8872498.6,525001.8],[1786770321,8872498.2,525001.8],[1786770621,8037748,525001.9],[1786770921,8037747.8,525000.3],[1786771221,7286473.1,525000.3],[1786771521,7286472.9,525000.3],[1786771821,7286472.3,525000.3],[1786772121,7286471.9,525000.3],[1786772421,7286471.9,525000.3],[1786772721,7286471.4,525000.3],[1786773021,2000000,525000.8],[1786773321,1999999.7,525000.8],[1786773621,1099999.7,525000.8],[1786773921,1099999.7,525000.8],[1786774221,1099999.8,525000.8],[1786774521,1099999.8,525000.8],[1786774821,1099999.8,525000.8],[1786775121,1099999.8,525000.2],[1786775421,1099999.8,525000.2],[1786775721,1099999.8,525000.2],[1786776021,1099999.8,525000.2],[1786776321,1099999.8,525000.2],[1786776621,1099999.8,525000.2],[1786776921,1099999.7,525000.1],[1786777221,1099999.7,525000.5],[1786777521,1099999.5,525000.5],[1786777821,1099999.5,525000.5],[1786778121,1099999.7,525000.5],[1786778421,1099999.7,525000.5],[1786778721,1099999.8,525000.5],[1786779022,1099999.8,525000.5],[1786779321,1099999.8,525000.5],[1786779621,1099999.8,525000.5],[1786779921,1099999.7,525898.9],[1786780221,1099999.7,525898.9],[1786780522,1099999.7,525000.5],[1786780821,1099999.7,525000.5],[1786781121,1099999.7,525000.5],[1786781421,1099999.7,525000.5],[1786781721,1999999.7,525000.5],[1786782021,1999999.7,525000.5],[1786782321,1999999.7,525000.5],[1786782621,1999999.7,525000.5],[1786782921,1999999.5,525000.5],[1786783222,1999999.5,525000.5],[1786783521,1999999.3,525000.5],[1786783821,1999999.2,525000.5],[1786784121,1100000,525000.5],[1786784421,1099999.9,525000.5],[1786784721,1099999.9,525000.5],[1786785021,1099999.9,525000.5],[1786785321,1099999.9,525000.5],[1786785621,1099999.8,525000.5],[1786785921,1099999.8,525000.5],[1786786221,1099999.8,525000.5],[1786786521,1999999.2,525000.5],[1786786821,1500000,525000.5],[1786787121,1499999.9,525000.5],[1786787421,1499999.7,525000.5],[1786787721,1499999.6,525000.6],[1786788021,1499999.6,525000.6],[1786788321,1499999.6,525000.6],[1786788621,1499999.6,525000.5],[1786788921,1499999.6,525000.5],[1786789221,1499999.6,525000.5],[1786789521,1499999.6,525000.5],[1786789821,1499999.5,525000.5],[1786790121,1499999.1,525000.7],[1786790421,1150000,525000.7],[1786790721,1149999.9,525000.7],[1786791021,1149999.9,525000.7],[1786791321,1149999.9,525000.8],[1786791621,1150000,549194.1],[1786791921,1150000,549194.1],[1786792221,1149999.8,550781.8],[1786792521,1149999.8,550781.8],[1786792821,1149999.7,550781.8],[1786793121,999999.9,549194.1],[1786793421,999999.8,549194.1],[1786793721,999999.3,550781.8],[1786794021,999999.3,549194.1],[1786794321,999999.3,549194.1],[1786794621,999999.3,550781.8],[1786794921,999999.3,600000.2],[1786795221,999999.3,600000.2],[1786795521,999999.3,600000.2],[1786795821,999999.3,600000.2],[1786796121,999999.3,600000.2],[1786796421,999999.2,600000.2],[1786796721,999999.2,600000.1],[1786797021,999999.2,600000.1],[1786797321,999999.2,600000.1],[1786797621,999999.2,600000.1],[1786797921,999999.2,600000.1],[1786798221,999999.2,600000.1],[1786798521,1119999.9,600000.1],[1786798821,1119999.9,600000.1],[1786799121,1119999.9,600000.1],[1786799421,1119999.5,600000.1],[1786799722,1119999.3,600000.1],[1786800022,1119999.1,600000.1],[1786800322,1119998.4,600000.1],[1786800621,1119998.1,600000.1],[1786800922,1119998,600000.1],[1786801221,1119997.8,600000.1],[1786801522,1119997.7,600000.1],[1786801821,1119997.6,600000.1],[1786802121,1119997.6,600000.1],[1786802421,1119996.7,600000.1],[1786802721,1119996.3,600000.1],[1786803021,1119996.2,600000.1],[1786803321,1119995.8,600000.1],[1786803621,1119995.4,600000.1],[1786803921,1119994.9,600000.1],[1786804221,1000000,600000.1],[1786804521,999998.8,600000.1],[1786804821,999998.7,600000.1],[1786805121,999998.3,600000.1],[1786805421,999998.1,600000.1],[1786805722,999998.1,600000.1],[1786806021,999998.1,600000.1],[1786806321,999998.2,600000.1],[1786806621,999997.9,600000.1],[1786806921,999997.8,600000.1],[1786807221,999997.8,600000.1],[1786807521,999997.8,600000.1],[1786807821,999997.6,600000.1],[1786808121,999997.6,600000.1],[1786808421,999997.5,600000.1],[1786808721,999997.5,600000.1],[1786809021,999997.3,600000.1],[1786809321,999997.2,600000.1],[1786809622,999997.2,600000.1],[1786809921,999997.4,600000.1],[1786810221,999997.4,600000.2],[1786810521,999997.4,600000.1],[1786810821,999997.4,600000.1],[1786811121,999997.4,600000.1],[1786811421,999997.4,600000.1],[1786811721,999997.1,600000.1],[1786812021,999997.1,600000.1],[1786812322,999997.1,600000.1],[1786812621,999997.2,600000.1],[1786812923,999997.1,600000.5],[1786813221,999996.9,600000.5],[1786813521,999996.8,600000.5],[1786813821,999996.8,600000.5],[1786814121,999996.8,600000.5],[1786814421,999996.9,600000.5],[1786814721,999996.9,600000.5],[1786815021,999997,600000.5],[1786815321,999997.3,600000.5],[1786815621,999997,600000.5],[1786815921,999997.1,600000.5],[1786816221,999996.5,600000.7],[1786816521,999996.4,600646.2],[1786816821,999996.5,602858.1],[1786817121,999996.9,650000],[1786817421,999996.9,650173.3],[1786817721,999996.9,650000],[1786818021,999997,650000],[1786818321,999997.3,650000],[1786818621,999997.4,650000],[1786818921,999997.4,650000],[1786819221,999997.5,650000.1],[1786819521,999997.9,650000.1],[1786819821,999998.2,650000.1],[1786820121,999998.5,650000],[1786820421,999998.5,650000.1],[1786820721,999998.6,650000.1],[1786821021,999998.6,650000.1],[1786821321,999998.7,650000.1],[1786821621,999998.7,650000.2],[1786821921,999998.7,650000.4],[1786822221,999998.8,650000.4],[1786822521,1039129.7,650000.4],[1786822821,1042186.8,650000.4],[1786823121,1045762.1,650000.4],[1786823421,1049999.5,650000.4],[1786823721,1053999.5,650000.4],[1786824001,1053999.5,650000.4],[1786824322,1049090.3,650000.4],[1786824621,1049999.4,650000.4],[1786824921,1049999.4,650000.4],[1786825222,1051922.6,650000.4],[1786825521,1055101.6,650000.4],[1786825821,999998.5,650000.4],[1786826121,999998.5,650000.4],[1786826421,999998.5,650000.4],[1786826721,999998.5,650000.4],[1786827021,999998.5,650000.4],[1786827321,999998.5,650000.4],[1786827621,999998.5,650000.4],[1786827921,999998.5,650000.4],[1786828221,999998.5,650000.4],[1786828521,999998.7,650000.4],[1786828821,999998.7,650000.4],[1786829121,999998.7,650000.4],[1786829421,999998.4,650000.4],[1786829721,999998.2,650000.4],[1786830021,999998.2,650000.3],[1786830301,999998.2,650000.3],[1786830621,999998.2,650000.3],[1786830921,999998.2,650000.3],[1786831221,999998.2,650000.3],[1786831521,999998.2,650000.3],[1786831821,999998.2,650000.3],[1786832121,999998.3,650000.3],[1786832421,999998.3,650000.3],[1786832721,999998.3,650000.3],[1786833022,999998.1,650000.3],[1786833321,999997.9,650000.3],[1786833621,999997.9,650000.3],[1786833921,999997.9,650000.2],[1786834221,999997.9,650000.2],[1786834521,999998,650000.2],[1786834822,999998.2,650000.2],[1786835121,999998.2,650000.1],[1786835421,999998.2,650000.3],[1786835721,999998.2,650000.3],[1786836021,999998.2,650000.3],[1786836321,999998.2,650000.2],[1786836621,999998.3,650000.2],[1786836921,999998.2,650000.2],[1786837221,999998.1,650000.2],[1786837521,999998,650000.2],[1786837821,999998.1,650000.2],[1786838121,999998.1,650000.2],[1786838421,900000,800000],[1786838721,900000,650000],[1786839021,900000,650000],[1786839321,900000,650000],[1786839621,899999.8,650000],[1786839921,899999.8,650000],[1786840221,900000,650000],[1786840521,900000,650000],[1786840821,900000,650000],[1786841121,900000,650000],[1786841421,900000,650000],[1786841721,900000,650000],[1786842021,900000,650000],[1786842322,900000,650000],[1786842621,899999.9,650000],[1786842921,900000,650000],[1786843221,900000,650000],[1786843521,900000,650000.1],[1786843822,899999.8,650000.1],[1786844121,899999.8,650000.1],[1786844421,899999.8,650000.1],[1786844721,899999.8,650000.1],[1786845021,899999.8,650000.1],[1786845321,899999.8,650000.1],[1786845621,899999.8,650000.1],[1786845921,899999.8,650000.1],[1786846221,899999.8,650000.1],[1786846521,899999.8,650000.1],[1786846821,900000,650000.1],[1786847121,900000,650000.1],[1786847421,900000,650000.1],[1786847721,900000,650000.1],[1786848021,900000,650000.1],[1786848321,900000,650000.1],[1786848621,900000,650000.1],[1786848921,900000,650000.1],[1786849221,900000,650000.1],[1786849521,900000,650000.1],[1786849821,900000,650000.1],[1786850121,900000,652960.6],[1786850421,899999.9,652960.6],[1786850721,899999.9,652960.6],[1786851022,899999.9,650000.1],[1786851321,899999.9,650000.1],[1786851621,899999.9,650000.1],[1786851921,899999.9,650000.1],[1786852221,899999.9,650000.1],[1786852521,899999.9,650000.1],[1786852821,899999.9,650431.1],[1786853121,899999.9,650431.1],[1786853421,899999.9,650000.1],[1786853721,899999.9,650000.1],[1786854021,899999.9,650000.1],[1786854321,899999.9,650000],[1786854621,899999.9,650000],[1786854921,900000,650000],[1786855221,900000,650000],[1786855521,900000,650000],[1786855821,900000,650000],[1786856121,900000,650000],[1786856421,900000,650000],[1786856721,900000,650000],[1786857021,900000,650000],[1786857321,900000,650000],[1786857621,900000,650000],[1786857922,900000,650000],[1786858221,900000,650000],[1786858522,900000,650000],[1786858822,900000,650000],[1786859122,900000,650000],[1786859421,900000,650000],[1786859721,900000,650000],[1786860021,900000,650000],[1786860321,900000,650000],[1786860621,900000,650000],[1786860921,900000,650000],[1786861221,900000,650000],[1786861521,900000,650000],[1786861821,900000,650000],[1786862121,900000,650000],[1786862421,900000,650000],[1786862721,900000,650000],[1786863021,900000,650000],[1786863321,900000,650000],[1786863621,900000,650000.2],[1786863921,900000,650000.2],[1786864222,900000,650000.2],[1786864521,900000,650000.2],[1786864821,900000,650000.2],[1786865121,900000,650000.2],[1786865421,900000,650000.1],[1786865721,900000,650000.1],[1786866021,900000,650000.2],[1786866321,900000,650000.2],[1786866621,900000,650000.2],[1786866921,900000,650000.2],[1786867222,900000,650000.2],[1786867521,900000,650000.2],[1786867821,900000,650000.2],[1786868121,900000,650000.2],[1786868421,900000,650000.2],[1786868721,900000,650000.2],[1786869021,900000,650000.2],[1786869321,900000,650000.2],[1786869621,900000,650000.2],[1786869921,900000,650000.2],[1786870221,900000,650000.2],[1786870521,900000,650000.2],[1786870821,900000,650000.2],[1786871121,900000,650000.2],[1786871421,900000,650000.2],[1786871721,900000,650000.2],[1786872021,900000,650000.2],[1786872321,900000,650000.2],[1786872621,900000,650000.2],[1786872921,900000,650000.2],[1786873221,900000,650000.2],[1786873521,900000,650000.2],[1786873821,900000,650000.2],[1786874121,900000,650000.2],[1786874421,900000,650000.2],[1786874721,900000,650000.2],[1786875021,900000,650000.2],[1786875321,900000,650000.2],[1786875621,900000,650000.2],[1786875921,900000,650000.3],[1786876221,900000,650000.3],[1786876521,900000,650000.2],[1786876821,900000,650000.3],[1786877121,900000,650000.3],[1786877422,900000,650000.3],[1786877721,900000,650000.3],[1786878021,900000,650000.2],[1786878321,900000,650000.2],[1786878621,898593.1,650000.3],[1786878921,898903.5,650000.2],[1786879221,899330.4,650000.2],[1786879521,899772.7,650000.2],[1786879821,900000,650000.2],[1786880121,900000,650000.2],[1786880421,900000,650000.2],[1786880721,900000,650000.2],[1786881021,900000,650000.2],[1786881321,900000,650000.2],[1786881621,900000,650000.3],[1786881921,900000,650000.3],[1786882221,900000,650000.7],[1786882522,900000,650000.8],[1786882821,900000,650000.8],[1786883121,900000,650000.8],[1786883421,900000,650000.8],[1786883721,900000,650000.8],[1786884021,900000,650000.8],[1786884321,900000,650001],[1786884621,900000,650001],[1786884921,900000,650001],[1786885221,899999.9,650001],[1786885521,899999.9,650001],[1786885821,899999.9,650001],[1786886121,899999.9,650001],[1786886421,900000,650001],[1786886721,900000,650001],[1786887021,900000,650001],[1786887321,900000,650001],[1786887621,900000,650001],[1786887921,900000,650001],[1786888221,900000,650001],[1786888521,900000,650001],[1786888821,900000,650001],[1786889121,900000,650001],[1786889421,900000,650001],[1786889722,900000,650001],[1786890001,900000,650001],[1786890322,900000,650001],[1786890621,900000,650001],[1786890921,900000,650001],[1786891221,900000,650001],[1786891521,900000,650001],[1786891822,900000,650001],[1786892121,900000,650001],[1786892421,900000,650001],[1786892721,900000,650001],[1786893022,899999.9,650001],[1786893322,899999.9,650001],[1786893622,899999.9,650001],[1786893921,899999.9,650001],[1786894221,899999.9,650001],[1786894521,899999.9,650001],[1786894821,899999.9,650001],[1786895121,899999.9,650001],[1786895421,899999.9,650001],[1786895721,899999.9,650001],[1786896022,899999.9,650001],[1786896321,899999.9,650000.9],[1786896621,899999.8,650000.7],[1786896921,899999.8,650000.7],[1786897221,899999.8,650000.7],[1786897521,899999.8,650000.7],[1786897821,899999.8,650000.7],[1786898121,899999.9,650000.7],[1786898421,899999.9,650000.7],[1786898721,900000,650000.7],[1786899021,900000,650001.1],[1786899321,900000,650001.1],[1786899621,900000,650001.1],[1786899922,900000,650001.1],[1786900221,900000,650001.1],[1786900521,900000,650001.1],[1786900821,900000,650001.1],[1786901121,900000,650001.1],[1786901421,900000,650001.1],[1786901721,900000,650001.1],[1786902021,900000,650001.1],[1786902321,900000,650001.1],[1786902621,900000,650001.1],[1786902921,900000,650001.1],[1786903221,900000,650001.1],[1786903521,900000,650001.1],[1786903821,900000,650001.1],[1786904121,900000,650001.1],[1786904421,900000,650001.1],[1786904721,900000,650001.1],[1786905021,899999.5,650001.1],[1786905321,899999.6,650001.1],[1786905621,899999.6,650001.1],[1786905921,899999.6,650001.1],[1786906221,899999.6,650001.1],[1786906521,899999.6,650001.1],[1786906821,899999.6,650001.1],[1786907121,899999.6,650001.1],[1786907421,899999.6,650001.1],[1786907721,899999.6,650001.1],[1786908021,899999.7,650001.1],[1786908321,899999.7,650001.1],[1786908621,899999.7,650001.1],[1786908921,899999.7,650001.1],[1786909221,899999.7,650001.1],[1786909521,899999.7,650001.1],[1786909822,899999.9,650001.1],[1786910121,899999.9,650001.1],[1786910421,899999.9,650001.1],[1786910721,899999.9,650001.1],[1786911021,900000,650001.1],[1786911321,900000,650001.1],[1786911622,900000,650001.1],[1786911922,900000,650001.1],[1786912221,900000,650001.1],[1786912521,900000,650001.1],[1786912821,900000,650001.1],[1786913121,900000,650001.1],[1786913421,900000,650001.1],[1786913721,900000,650001.1],[1786914021,900000,650001.1],[1786914321,900000,650001.1],[1786914621,900000,650001.1],[1786914921,900000,650001.1],[1786915221,900000,650001.1],[1786915521,900000,650001.1],[1786915821,900000,650001.1],[1786916122,900000,650001.1],[1786916421,900000,650001.9],[1786916721,899999.7,650001.9],[1786917021,899999.7,650001.9],[1786917321,899999.7,650001.9],[1786917621,899999.8,650001.9],[1786917921,899999.8,650001.9],[1786918221,899999.8,650001.9],[1786918521,899999.8,650002],[1786918821,899999.8,650002],[1786919121,899999.8,650002],[1786919421,900000,650002],[1786919721,900000,650002],[1786920021,900000,650002],[1786920321,900000,650002],[1786920621,900000,650002],[1786920922,900000,650002],[1786921221,900000,650002],[1786921521,900000,650002],[1786921821,900000,650002],[1786922121,900000,650002],[1786922422,900000,650002],[1786922721,900000,650002],[1786923021,900000,650002],[1786923321,900000,650002],[1786923621,900000,650002],[1786923921,900000,650002],[1786924222,900000,650002],[1786924521,900000,650002],[1786924821,900000,650002],[1786925121,900000,650002],[1786925421,900000,650002],[1786925721,900000,650002],[1786926021,900000,650002],[1786926321,900000,650002],[1786926621,900000,650002],[1786926921,900000,650002],[1786927221,900000,650002],[1786927521,900000,650002],[1786927821,899999.9,650002],[1786928121,899999.9,650002],[1786928421,900000,650002],[1786928721,900000,650002],[1786929021,900000,650002],[1786929321,900000,650002],[1786929621,900000,650002],[1786929921,900000,650002],[1786930221,899999.9,650002],[1786930521,899999.9,650001.7],[1786930821,899999.9,650001.7],[1786931122,899999.9,650001.7],[1786931421,899999.9,650001.7],[1786931721,899999.9,650001.7],[1786932021,899999.9,650001.7],[1786932321,899999.9,650001.7],[1786932621,899999.9,650002.1],[1786932921,899999.9,650002.1],[1786933221,899999.9,650002.1],[1786933521,899999.9,650002.1],[1786933821,899999.9,650002.1],[1786934121,899999.9,650002.1],[1786934421,899999.9,650002.1],[1786934722,899999.9,650002.1],[1786935021,899999.9,650002.1],[1786935322,899999.9,650002.1],[1786935622,899999.9,650002.1],[1786935921,899999.9,650002.1],[1786936221,899999.8,650002.1],[1786936521,899999.8,650002.1],[1786936821,899999.8,650002.2],[1786937121,899999.8,650002.2],[1786937421,899999.8,650002.1],[1786937721,899999.8,650002.1],[1786938021,899999.8,650002.1],[1786938322,899999.8,650002.1],[1786938621,899999.6,650002.1],[1786938921,899999.6,650002.1],[1786939221,899999.6,650002.1],[1786939521,899999.6,650002.1],[1786939821,899999.6,650002.1],[1786940121,899999.6,650002.1],[1786940421,899999.6,650002.1],[1786940721,899999.6,650002.1],[1786941021,899999.6,650002.1],[1786941322,899999.6,650002.1],[1786941621,899999.6,650002.1],[1786941921,899999.6,650001.2],[1786942221,899999.6,650001.2],[1786942521,899999.6,650001.2],[1786942821,899999.6,650001.2],[1786943121,899999.6,650001.2],[1786943421,899999.6,650001.2],[1786943721,899999.6,650001.1],[1786944022,899999.6,650001.1],[1786944321,899999.7,650001.1],[1786944621,899999.7,650001.1],[1786944921,899999.7,650001.1],[1786945221,899999.7,650001.1],[1786945521,899999.7,650001.1],[1786945821,899999.7,650001.1],[1786946121,899999.7,650001.1],[1786946421,899999.7,650001.1],[1786946721,899999.7,650001.1],[1786947021,899999.7,650001.1],[1786947321,899999.7,650001.1],[1786947621,899999.7,650001.1],[1786947921,899999.7,650001.1],[1786948221,899999.7,650001.1],[1786948521,899999.8,650001.1],[1786948821,891666.4,650001.1],[1786949121,895882.1,650001.1],[1786949421,896130.7,650001.1],[1786949721,897468.1,650001.1],[1786950021,891363.3,650001.1],[1786950321,896385.3,650002.5],[1786950621,896646.1,650002.5],[1786950921,898355,650002],[1786951221,898666.4,650002],[1786951521,899999.7,650002],[1786951821,899999.8,650002],[1786952121,899999.8,650002],[1786952421,899999.8,650002],[1786952721,899999.8,650002],[1786953022,899999.8,650002],[1786953321,899999.8,650002],[1786953621,899999.8,650002],[1786953921,899999.8,650002],[1786954221,899999.8,650002],[1786954521,899999.8,650002],[1786954822,899999.8,650002],[1786955121,899999.8,650002],[1786955421,899999.8,650002],[1786955721,899999.8,650002],[1786956021,899999.8,650002],[1786956321,899999.8,650002],[1786956621,899999.8,650002],[1786956921,899999.8,650002],[1786957221,899999.8,650002],[1786957521,899999.8,650002],[1786957821,899999.8,650002],[1786958121,899999.8,650002],[1786958421,899999.8,650002],[1786958721,899999.8,650002],[1786959021,899999.8,650002],[1786959322,899999.8,650002],[1786959621,899999.8,650002],[1786959921,899999.8,650002],[1786960221,899999.8,650002],[1786960521,899999.8,650002],[1786960821,899999.8,650002],[1786961121,899999.8,650002],[1786961421,899999.8,650001.9],[1786961721,899999.7,650001.9],[1786962021,899999.7,650001.9],[1786962321,899999.7,650001.9],[1786962621,899999.7,650001.9],[1786962921,899999.7,650001.9],[1786963221,899999.7,650001.9],[1786963521,899999.7,650001.9],[1786963821,899999.8,650001.9],[1786964121,899999.8,650001.9],[1786964421,899999.8,650001.9],[1786964721,899999.8,650001.9],[1786965022,899999.8,650001.9],[1786965321,899999.8,650001.9],[1786965622,899999.8,650001.9],[1786965921,899999.8,650001.9],[1786966221,899999.8,650001.9],[1786966521,899999.8,650001.9],[1786966821,899999.8,650001.9],[1786967121,899999.9,650001.9],[1786967421,899999.9,650001.9],[1786967721,899999.9,650001.9],[1786968021,899999.9,650001.9],[1786968321,899999.9,650001.9],[1786968621,899999.9,650001.9],[1786968921,899999.9,650001.9],[1786969221,900000,650002],[1786969521,900000,650002],[1786969821,900000,650001.8],[1786970121,900000,650001.2],[1786970421,900000,650001.8],[1786970721,940350.3,650001.9],[1786971021,941817.6,650001.9],[1786971321,943395.6,650001.9],[1786971621,941070.8,650001.9],[1786971921,951110.3,650001.9],[1786972221,951110.3,650001.9],[1786972521,951110.3,650002],[1786972821,958332.5,650002],[1786973121,960868.7,650002.6],[1786973421,941070.8,650002.6],[1786973721,942591.9,650002.1],[1786974021,945097.3,650002.7],[1786974321,947915.9,650002.7],[1786974621,949999.2,650002.1],[1786974921,959573.6,650002.1],[1786975221,941070.8,650002.1],[1786975521,951110.3,650002.1],[1786975821,959573.6,650002.7],[1786976121,960868.7,650002.7],[1786976422,962221.3,650002.7],[1786976722,941817.5,650002.7],[1786977021,943395.6,650002.9],[1786977322,906382.8,650002.9],[1786977621,936507.3,650002.9],[1786977922,942591.9,650002.9],[1786978222,957142,650002.9],[1786978521,958332.4,650002.9],[1786978821,1017142.3,650002.9],[1786979121,1018840,650002.9],[1786979421,1028124.3,650002.9],[1786979721,1024241.8,650002.8],[1786980021,1026153.2,650003],[1786980321,1036666,650003.1],[1786980621,1041378.6,650003.1],[1786980921,1049090.1,650003.1],[1786981221,1052940.5,650002.9],[1786981521,1040908.2,650002.9],[1786981821,1044261.4,650002.9],[1786982121,1044999.2,650002.9],[1786982421,1045761.9,650002.9],[1786982721,1049090.1,650002.9],[1786983021,1052940.5,650002.9],[1786983321,1053999.3,650002.9],[1786983621,1042186.6,650002.9],[1786983921,1043547.5,650002.9],[1786984221,1049090.1,650002.9],[1786984521,1050942.6,650002.9],[1786984821,1052940.5,650002.9],[1786985122,1058695,650002.9],[1786985421,1064285.2,650002.9],[1786985721,1079031.9,650002.9],[1786986021,1053999.3,650002.9],[1786986322,1046550.9,650002.9],[1786986621,1055101.3,650002.9],[1786986921,1056249.3,650002.9],[1786987221,1048213.5,650002.9],[1786987521,1049999.2,650002.9],[1786987821,1058695,650002.9],[1786988121,1061363,650002.9],[1786988421,1065853.1,650002.9],[1786988721,1065853.1,650002.9],[1786989021,1089090.7,650002.9],[1786989301,1090740.6,650002.9],[1786989622,1100000,650002.9],[1786989921,1100000,650002.9],[1786990222,1100000,650002.9],[1786990521,1100000,650002.9],[1786990822,1100000,650002.9],[1786991121,1100000,650002.9],[1786991421,1100000,650002.9],[1786991721,1021428.6,650001.3],[1786992021,999999.9,650001.3],[1786992321,999999.9,650001.3],[1786992621,999999.9,650001.3],[1786992922,999999.9,650001.3],[1786993222,999999.9,650001.3],[1786993521,999999.9,650001.3],[1786993822,999999.9,650001.3],[1786994121,999999.9,650001.3],[1786994421,999999.9,700000],[1786994721,999999.9,700000],[1786995021,999999.9,700000],[1786995321,999999.9,700000],[1786995621,999999.9,650001.3],[1786995921,999999.9,650001.3],[1786996221,999999.9,650001.3],[1786996521,999999.9,650001.3],[1786996821,999999.9,650001.3],[1786997121,999999.9,650001.3],[1786997421,999999.9,650001.2],[1786997721,999999.9,650001.2],[1786998021,999999.9,650001.2],[1786998321,1000000,650001.2],[1786998621,1000000,650001.2],[1786998921,1000000,650001.2],[1786999221,999999.9,650001.2],[1786999521,999999.9,650002.9],[1786999822,999999.9,650002.9],[1787000122,1000000,650002.9],[1787000421,1000000,650002.9],[1787000721,999999.7,700000],[1787001021,999999.7,700000],[1787001321,999999.7,700000],[1787001621,999999.7,700000],[1787001921,999999.7,700343.5],[1787002221,999999.7,700399.2],[1787002521,999999.7,700399.2],[1787002821,999999.7,700454.6],[1787003121,999999.7,700671.7],[1787003421,999999.7,700563.9],[1787003721,999999.7,700563.9],[1787004021,999999.7,700618],[1787004321,999999.7,700671.7],[1787004621,999999.7,700618],[1787004922,999999.7,700671.7],[1787005221,999999.7,700671.7],[1787005521,999999.7,700671.7],[1787005821,999999.7,700671.7],[1787006121,999999.7,700724.9],[1787006421,999999.8,700831.2],[1787006721,999999.8,700831.2],[1787007021,999999.8,700724.8],[1787007321,999999.8,700724.8],[1787007621,999999.9,700724.8],[1787007921,999999.7,700454.6],[1787008221,999999.7,700454.6],[1787008521,999999.7,700454.6],[1787008821,999999.7,700454.6],[1787009121,999999.7,700454.6],[1787009422,999999.7,700454.6],[1787009721,999999.7,700454.6],[1787010021,999999.7,700454.6],[1787010321,999999.7,700399.3],[1787010621,999999.7,700399.3],[1787010921,999999.7,700399.3],[1787011221,999999.7,700454.6],[1787011521,999999.7,700454.6],[1787011821,999999.7,700343.5],[1787012121,999999.7,700173.7],[1787012421,999999.7,700173.7],[1787012721,999999.7,700116.3],[1787013021,999999.7,700116.3],[1787013322,999999.7,700058.4],[1787013621,999999.7,700058.4],[1787013921,999999.7,700116.3],[1787014221,999999.7,700116.3],[1787014522,999999.7,700116.3],[1787014821,999999.7,700116.3],[1787015121,999999.7,700173.7],[1787015421,999999.7,700000],[1787015721,999999.7,700000],[1787016021,999999.7,700000],[1787016321,999999.7,700000],[1787016621,999999.7,700000],[1787016921,999999.7,700000],[1787017221,999999.7,700000],[1787017521,999999.7,700000],[1787017821,999999.7,700000],[1787018121,999999.7,700000],[1787018421,999999.7,700000],[1787018721,999999.7,700000],[1787019021,999999.7,700000],[1787019321,999999.7,700000],[1787019621,999999.7,700000],[1787019921,999999.7,700000],[1787020221,999999.7,700000],[1787020521,999999.7,700000],[1787020821,999999.7,700000.1],[1787021121,999999.7,700000.1],[1787021421,999999.7,700000.6],[1787021721,999999.7,700000.6],[1787022021,999999.8,700000.6],[1787022321,999999.8,700000.6],[1787022621,999999.8,700000.6],[1787022921,999999.8,700000.6],[1787023221,999999.8,700000.6],[1787023521,999999.8,700000.6],[1787023821,999999.8,700000.6],[1787024121,999999.7,700000.6],[1787024422,999999.8,700000.6],[1787024721,999999.8,700000.6],[1787025021,999999.8,700000.6],[1787025322,999999.8,700000.6],[1787025621,999999.7,700000.6],[1787025921,999999.7,700000.1],[1787026221,999999.6,700000.6],[1787026521,999999.6,700000.7],[1787026821,999999.6,700000.7],[1787027121,999999.3,700000.7],[1787027421,999999.3,700000.7],[1787027722,999999.3,700000.7],[1787028021,999999.5,700000.7],[1787028321,999999.5,700000.7],[1787028621,999999.5,700000.7],[1787028921,999999.5,700000.7],[1787029221,999999.2,700000.7],[1787029521,999999.2,700000.7],[1787029821,999999.2,700000.7],[1787030121,999999.2,700000.7],[1787030421,999999.2,700000.7],[1787030721,999999.2,700000.7],[1787031021,999999.2,700000.7],[1787031321,999999.2,700000.7],[1787031621,999999.2,700000.7],[1787031921,999999.2,700000.7],[1787032222,999999.2,700000.7],[1787032521,999999.2,700000.7],[1787032821,999999.2,700000.7],[1787033121,999999.2,700000.7],[1787033421,999999.2,700000.7],[1787033721,999999.2,700000.7],[1787034021,999999.2,700000.7],[1787034322,999999.2,700000.7],[1787034621,999999.2,700000.7],[1787034922,999999.2,700000.7],[1787035221,999999.2,700000.6],[1787035521,999999.2,700000.1],[1787035821,999999.2,700000.1],[1787036121,999999.2,700000.1],[1787036421,999999.2,700000.1],[1787036721,999999.2,700000.1],[1787037021,999999.2,700000.1],[1787037321,999999.2,700000.1],[1787037621,999999.2,700000.1],[1787037921,999999.2,700000.1],[1787038221,999999.2,700000.1],[1787038521,999999.2,700000.1],[1787038821,999999.2,700000.1],[1787039121,999999.2,700000.1],[1787039421,999999.2,700000.1],[1787039721,999999.2,700000.1],[1787040021,999999.2,700000.1],[1787040321,999999.2,700000.1],[1787040621,999999.2,700000.1],[1787040921,999999.2,700000.1],[1787041221,999999.2,700000.1],[1787041521,999999.2,700000.1],[1787041821,999999.2,700000.1],[1787042121,999999.2,700000.1],[1787042421,999999.2,700000.1],[1787042721,999999.2,700000.1],[1787043021,999999.2,700000.1],[1787043321,999999.2,700000.1],[1787043621,999999.2,700000.1],[1787043921,999999.2,700000.1],[1787044221,999999,700000.1],[1787044521,999999,700000.1],[1787044821,999999,700000.1],[1787045121,999999,700000.1],[1787045421,999999,700000.1],[1787045721,999999,700000.1],[1787046021,999999,700000.1],[1787046321,999999,700000.6],[1787046621,999999,700000.6],[1787046921,999999,700000.6],[1787047221,999999,700000.6],[1787047521,999999,700000.7],[1787047821,999999,700000.7],[1787048121,999999,700000.7],[1787048421,999999,700000.7],[1787048721,999999,700000.6],[1787049021,999999,700000.6],[1787049321,999999,700000.6],[1787049621,999999,700000.6],[1787049921,999999,700000.6],[1787050221,999999,700000.6],[1787050521,999999,700000.6],[1787050821,999999,700000.1],[1787051121,999999,700000.6],[1787051421,999999,700000.1],[1787051721,999999,700000.6],[1787052021,999999,700000.6],[1787052321,999999,700000.1],[1787052621,999999,700000.6],[1787052921,999999,700000.1],[1787053221,999999,700000.1],[1787053521,999999,700000.1],[1787053821,999999,700000.1],[1787054121,999999,700000.1],[1787054421,999998.9,700000.1],[1787054722,999998.9,700000.1],[1787055021,999998.9,700000.1],[1787055321,999999,700000.1],[1787055622,999999,700000.1],[1787055921,999999,700000.1],[1787056221,999999,700000.1],[1787056522,999999,700000.1],[1787056821,999998.8,700000.1],[1787057121,999998.8,700000.1],[1787057422,999998.6,700000.1],[1787057722,999998.6,700000.1],[1787058021,999998.6,700000.1],[1787058321,999998.6,700000.1],[1787058621,999998.6,700000.1],[1787058921,999998.5,700000.7],[1787059221,999998.5,700000.7],[1787059522,999998.5,700000.7],[1787059821,999998.5,700000.7],[1787060122,999998.6,700000.7],[1787060422,999998.6,700000.7],[1787060721,999998.6,700000.7],[1787061021,999998.5,700000.7],[1787061322,999998.5,700000.7],[1787061621,999998.5,700000.7],[1787061921,999998.5,700000.7],[1787062221,999998.5,700000.7],[1787062521,999998.5,700000.1],[1787062821,999998.5,700000.1],[1787063122,999998.5,700000.1],[1787063421,999998.5,700000.1],[1787063721,999998.5,700000.1],[1787064021,999998.5,700000.8],[1787064321,999998.5,700000.8],[1787064621,999998.5,700000.8],[1787064921,999998.5,700000.8],[1787065221,999998.5,700509.3],[1787065521,999998.5,700000.8],[1787065822,999998.5,700000.8],[1787066122,999998.5,700000.8],[1787066421,999998.5,700000.8],[1787066721,999998.5,700000.8],[1787067021,999998.4,700000.8],[1787067321,999998.4,700000.8],[1787067621,999998.4,700001.3],[1787067921,999998.4,700001.3],[1787068222,999998.5,700001.3],[1787068521,999998.5,700001.3],[1787068821,999998.5,700001.3],[1787069121,999998.5,700000.8],[1787069421,999998.5,700000.8],[1787069721,999998.5,700000.8],[1787070022,999998.5,700000.8],[1787070321,999998.5,700000.8],[1787070621,999998.5,700000.8],[1787070922,999998.5,700000.8],[1787071221,999998.5,700000.8],[1787071521,999998.5,700000.8],[1787071821,999998.5,700000.8],[1787072121,999998.5,700000.8],[1787072421,999998.5,700000.8],[1787072721,999998.5,700000.8],[1787073021,999998.5,700000.8],[1787073321,999998.5,700000.8],[1787073621,999998.5,700000.8],[1787073922,999998.5,700000.8],[1787074201,999998.5,700000.8],[1787074521,999998.5,700000.8],[1787074821,999998.5,700000.8],[1787075121,999998.5,700000.8],[1787075421,999998.5,700000.8],[1787075722,999998.4,700000.8],[1787076022,999998.4,700000.7],[1787076321,999998.4,700000.7],[1787076621,999998.4,700000.7],[1787076921,999998.4,700000.7],[1787077221,999998.4,700000.7],[1787077522,999998.3,700000.7],[1787077821,999998.3,700000.7],[1787078121,999998.2,700000.7],[1787078421,999998.2,700000.7],[1787078721,999998.1,700000.7],[1787079021,999998.1,700000.7],[1787079322,999998.1,700000.7],[1787079622,999998.3,700000.7],[1787079921,999998.1,700000.7],[1787080221,999998.1,700000.7],[1787080521,999998.1,700000.7],[1787080821,999998.1,700000.7],[1787081121,999998.3,700000.7],[1787081421,999998.3,700000.7],[1787081721,999998.3,700000.7],[1787082021,999998.4,700000.7],[1787082321,999998.4,700000.8],[1787082621,999998.4,700000.8],[1787082921,999998.5,700000.8],[1787083221,999998.5,700000.8],[1787083521,999998.5,700000.7],[1787083821,999998.5,700000.7],[1787084121,999998.5,700000.7],[1787084421,999998.5,700000.7],[1787084722,999998.5,700000.7],[1787085021,999998.5,700000.7],[1787085321,999998.5,700000.7],[1787085621,999998.5,700000.7],[1787085921,999998.5,700000.7],[1787086221,999998.5,700000.7],[1787086521,999998.5,700000.7],[1787086821,999998.5,700000.7],[1787087121,999998.5,700000.7],[1787087422,999998.5,700000.7],[1787087721,999998.5,700000.7],[1787088021,999998.5,700000.7],[1787088321,999998.5,700000.7],[1787088621,999998.2,700000.1],[1787088921,999998.2,700000.1],[1787089201,999998.2,700000.1],[1787089521,999998.2,700000.1],[1787089821,999998.2,700000.1],[1787090121,999998.2,700000.1],[1787090421,999998.3,700000.1],[1787090721,999998.3,700000.1],[1787091021,999998.2,700000.6],[1787091321,999998.2,700000],[1787091621,999998.2,700000],[1787091921,999998.3,700000],[1787092221,999998.3,700000],[1787092521,999998.3,700000],[1787092821,999997.7,700000],[1787093122,999997.8,700000],[1787093421,999997.8,700000],[1787093723,999997.8,700000],[1787094021,999997.8,700000],[1787094321,999997.8,700000],[1787094621,999997.8,700000],[1787094921,999998,700000],[1787095221,999998,700000],[1787095521,999998,700000],[1787095821,999998,700000],[1787096121,999998,700000],[1787096422,999998,700000],[1787096722,999998,700000],[1787097021,999998,700000],[1787097321,999997.4,700000.1],[1787097621,999997.4,700000.1],[1787097921,999997.4,700000.1],[1787098221,999997.4,700000.1],[1787098521,999997.4,700000.1],[1787098821,999997.4,700000.1],[1787099121,999997.4,700001.1],[1787099421,999997.4,700001.1],[1787099722,999997.4,700001.1],[1787100021,999997.4,700001.1],[1787100321,999997.4,700001.1],[1787100621,999997.4,700001.1],[1787100921,999997.4,700001.1],[1787101221,999997.4,700001.1],[1787101521,999997.4,700001.1],[1787101821,999997.4,700001.1],[1787102126,999997.4,700001.1],[1787102406,999997.4,700001.1],[1787102706,996509.1,700001.1],[1787103006,999997.4,700001.1],[1787103306,999997.4,700001.1],[1787103606,999997.4,700001.1],[1787103906,999997.4,700001.1],[1787104206,999997.4,700001.1],[1787104506,999997.4,700001.1],[1787104806,999997.4,700001.1],[1787105107,999997.4,700001.1],[1787105406,999997.4,700001.1],[1787105706,999997.4,700001.1],[1787106006,999997.4,700001.1],[1787106306,999997.4,700001.1],[1787106606,999997.4,700001.1],[1787106906,999997.4,700001.1],[1787107206,999997.4,700001.1],[1787107507,999997.4,700001.1],[1787107806,999997.4,700001.1],[1787108107,999997.4,700001.1],[1787108406,999997.4,700001.1],[1787108706,999997.4,700001.1],[1787109006,999997.4,700001.1],[1787109306,999997.4,700001.1],[1787109606,999997.4,700001.1],[1787109906,999997.3,700001.1],[1787110206,999997.4,700001.1],[1787110507,999997.2,700001.1],[1787110806,999997.2,700001.1],[1787111106,999997.2,700001.1],[1787111426,999997.2,700001.1],[1787111726,999997.2,700001.1],[1787112006,999997.2,700001.1],[1787112306,999997.2,700001.1],[1787112606,999997.2,700001.1],[1787112906,999997.2,700001.1],[1787113206,999997.2,700001.1],[1787113506,999997.2,700001.1],[1787113807,999997.2,700001.1],[1787114106,999997.2,700001.1],[1787114406,999997.4,700001.1],[1787114706,999997.4,700001.1],[1787115006,999997.4,700001.1],[1787115306,999997.4,700001.1],[1787115606,999997.4,700001.1],[1787115906,999997.4,700001.1],[1787116206,999997.4,700001.1],[1787116506,999997.4,700001.1],[1787116806,999997.4,700001.1],[1787117106,999997.4,700001.1],[1787117406,999997.4,700001.1],[1787117706,999997.4,700001.1],[1787118006,999997.4,700001.1],[1787118306,999997.4,700001.1],[1787118606,999997.4,700001.1],[1787118926,999997.4,700001.1],[1787119206,999997.4,700001.1],[1787119506,999997.4,700001.1],[1787119806,999997.4,700001.1],[1787120106,999997.4,700001.1],[1787120406,999997.4,700001.1],[1787120706,999997.4,700001.1],[1787121006,999997.4,700001.1],[1787121306,999997.4,700001.1],[1787121606,999997.3,700001.1],[1787121906,999997.3,700001.1],[1787122207,999997.3,700001.1],[1787122506,999997.3,700001.1],[1787122806,999997.3,700001.1],[1787123106,999997.3,700001.1],[1787123406,999997.3,700001.1],[1787123706,999997.4,700001.1],[1787124006,999997.4,700001.1],[1787124306,999997.4,700001.1],[1787124606,999997.4,700001.1],[1787124906,999997.2,700001.1],[1787125206,999997.4,700001.2],[1787125507,999997.3,700001.2],[1787125826,999997.3,700001.2],[1787126106,999997.4,700001.2],[1787126406,999997.4,700001.2],[1787126707,999997.4,700001.2],[1787127006,999997.4,700001.2],[1787127306,999997.2,700001.2],[1787127606,999997.2,700001.2],[1787127907,999997.2,700001.2],[1787128207,999997.2,700001.2],[1787128507,999997.2,700001.2],[1787128806,999997.2,700001.2],[1787129106,999997.2,700001.2],[1787129406,999997.2,700001.1],[1787129706,999997.2,700001.2],[1787130007,999997.2,700001.2],[1787130306,999997.2,700001.2],[1787130606,999997.1,700001.1],[1787130906,999997.2,700001.2],[1787131207,999997.3,700001.1],[1787131506,999997.2,700001.1],[1787131806,999997.2,700001.1],[1787132106,999997.3,700001.1],[1787132406,999997.3,700001.1],[1787132707,999997.3,700001.1],[1787133006,999997.3,700001.2],[1787133306,999997.3,700001.2],[1787133607,999997.3,700001.2],[1787133907,999997.3,700000.9],[1787134206,999997.2,700001.2],[1787134506,999997.2,700001.2],[1787134806,999997.2,700001.2],[1787135107,999997.2,700001.2],[1787135406,999997.2,700001.2],[1787135706,999997.3,700001.3],[1787136007,999997.1,700001.3],[1787136306,999997.1,700001.3],[1787136606,999997.1,700001.3],[1787136906,999996.9,700001.3],[1787137206,999996.9,700001.3],[1787137506,999996.9,700001.3],[1787137807,999996.9,700001.3],[1787138106,999996.9,700001.3],[1787138407,999996.9,700001.3],[1787138706,999997,700001.3],[1787139007,999996.8,700001.3],[1787139306,999996.8,700001.3],[1787139607,999996.8,700001.3],[1787139906,999996.8,700001.3],[1787140206,999996.8,700001.3],[1787140507,999996.8,700001.3],[1787140807,999996.7,700001.3],[1787141106,999996.7,700001.3],[1787141406,999996.7,700001.3],[1787141726,999996.3,700001.3],[1787142007,999996.3,700001.3],[1787142306,999996.3,700001.3],[1787142606,999996.3,700001.3],[1787142907,999996,700001.3],[1787143206,999996.2,700001.3],[1787143506,999996.2,700001.3],[1787143806,999996.3,700001.3],[1787144108,999996.3,700001.3],[1787144406,999996.2,700001.3],[1787144706,999996.2,700001.3],[1787145007,999996.2,700001.5],[1787145307,999996.2,700001.3],[1787145606,999996.3,700001.3],[1787145906,999996.3,700001.3],[1787146206,999996.3,700001.3],[1787146506,999996.3,700001.3],[1787146806,999996.3,700001.5],[1787147107,999996.3,700001.5],[1787147406,999996.3,700001.4],[1787147706,999996.4,700001.4],[1787148006,999996.4,700001.4],[1787148326,999996.4,700001.4],[1787148606,999996.4,700001.4],[1787148907,999996.4,700001.4],[1787149206,997269.2,700001.4],[1787149507,999996.4,700001.6],[1787149806,999996.4,700001.6],[1787150106,999996.8,700001.6],[1787150406,999997,700001.6],[1787150707,999997,700001.6],[1787151006,999997,700001.6],[1787151307,999997.2,700001.7],[1787151606,999997.3,700001.7],[1787151907,999998.2,700001.7],[1787152206,999998.2,700002.1],[1787152507,999998.2,700002.1],[1787152808,999998.4,700001.9],[1787153106,999998.9,700001.9],[1787153406,999999,700001.9],[1787153706,999999,700001.9],[1787154006,999999,700001.9],[1787154306,999999,700001.9],[1787154606,999999,700001.9],[1787154907,999999,700001.9],[1787155506,999999.8,700001.9],[1787155807,1100000,700001.9],[1787156106,1100000,700001.9],[1787156406,1100000,700001.9],[1787156707,1099999.9,700001.9],[1787157006,1099999.9,700002.1],[1787157306,1099999.9,700002.1],[1787157606,1099999.9,700002.1],[1787157906,1099999.9,700002.1],[1787158206,1099999.9,700002.1],[1787158507,1099999.8,700002.3],[1787158806,1119995.4,700002.3],[1787159126,1119995.4,700842.1],[1787159406,1119995.2,700002.2],[1787159686,1119995.3,700002.2],[1787159986,1119995.3,700002.2],[1787160286,1119995.3,700002.2],[1787160646,1119994.6,700002.2],[1787160946,1119994.4,700002.2],[1787161246,1119994.5,700002.2],[1787161546,1119994.6,700002.2],[1787161846,1119994.6,700002.2],[1787162147,1119994.6,700002.2],[1787162446,1119994.6,700002.2],[1787162747,1119994.7,700002.2],[1787163046,1119994.7,717551.9],[1787163347,1119994.6,717551.9],[1787163646,1119994.3,700002.1],[1787163946,1119994.3,700002.3],[1787164246,1119994.3,700002.3],[1787164546,1119994.2,700002.6],[1787164846,1119994.2,700002.3],[1787165146,1119994.2,700002.3],[1787165446,1119994.2,700002.3],[1787165746,1119994.3,700002.3],[1787166046,1119994.3,700002.3],[1787166347,1119994.2,700002.3],[1787166646,1119994.2,700002.3],[1787166946,1119994.2,700002.3],[1787167246,1119994.2,700002.3],[1787167546,1119994.2,700002.3],[1787167846,1119994.2,700002.3],[1787168146,1119994.2,700002.3],[1787168446,1119994.2,700002.3],[1787168746,1119993.7,700002.3],[1787169046,1119993.5,700002.3],[1787169346,1119993.4,700002.3],[1787169646,1119993.4,700002.3],[1787169946,1119993.4,700002.5],[1787170246,1119993.3,700002.6],[1787170546,1119993.1,700002.9],[1787170846,1119992.7,700002.9],[1787171446,1119992.6,700002.9],[1787171746,1119992.3,700002.9],[1787172046,1119992.3,704202.8],[1787172346,1119992.2,700002.9],[1787172646,1119992,700002.9],[1787172946,1119991.9,702102.9],[1787173246,1119991.4,702336.2],[1787173546,1119991.4,704552.8],[1787173846,1119991.4,740952],[1787174146,1119991.3,740952],[1787174446,1119991.4,740952],[1787174746,1119991.4,740952],[1787175046,1119991.2,740952],[1787175346,1119991,740952],[1787175646,1119990.9,740952],[1787175946,1119991,740952]],"hourly":[],"daily":[]}}