{"bazaar":{"raw":[[1784152214,274999996.6,211592501.8],[1784162714,274999996.5,211592501.8],[1784163914,274999996.5,211592501.8],[1784166014,274999996.5,211592501.8],[1784167214,274999996.5,211592501.8],[1784172914,274999996.4,211592501.8],[1784174714,274999996.4,211592501.8],[1784205614,269133746.8,211901251.8],[1784208614,269133746.6,211901251.8],[1784209214,269133746.6,211901251.8],[1784222114,269133746.3,211901251.9],[1784222414,269133746.3,211901251.9],[1784223014,269133746.3,211901251.9],[1784223314,269133746.3,211901251.9],[1784223614,269133746.3,211901251.9],[1784225434,269133746.3,211901251.9],[1784225714,269133746.3,211901251.9],[1784231114,269133746.3,211901251.9],[1784232014,269133746.3,211901251.9],[1784281214,259999999.7,211408335.2],[1784282414,259999999.7,211408335.2],[1784283614,259999999.6,211408335.2],[1784284814,259999999.5,211408335.2],[1784338814,269133746.4,212429214.4],[1784339114,269133746.4,212429214.4],[1784339414,269133746.4,212429214.4],[1784340314,269133746.4,212429214.4],[1784343314,269133746.4,212429214.4],[1784344814,269133746.4,212429214.4],[1784372714,269133746.3,212429214.4],[1784382014,269133746.3,212429214.4],[1784383214,269133746.3,212429214.4],[1784383514,269133746.3,212429214.4],[1784385614,269133746.3,212429214.4],[1784385914,269133746.3,212429214.4],[1784388014,269133746.3,212429214.4],[1784390134,269133746.3,212693195.6],[1784394314,269133746.3,212693195.6],[1784396114,269133746.3,212693195.6],[1784398834,269133746.3,212693195.6],[1784402114,269133746.3,212693195.6],[1784403014,269133746.3,212693195.6],[1784441414,264118103,101723454.6],[1784451614,264118102.9,101721681.4],[1784451914,264118102.9,101721681.4],[1784452554,264118102.9,101721681.4],[1784454014,264118102.9,101721681.4],[1784454614,264118102.9,101721681.4],[1784455814,264118102.9,101721681.4],[1784458514,264118102.9,101721681.4],[1784459114,264118102.9,101721681.4],[1784463614,264118102.9,101721681.4],[1784495714,259604023.9,101132949.1],[1784496914,259604023.9,100841528],[1784502614,259604024,100302673.2],[1784516334,259604024,100324464],[1784517014,259604024,100324464],[1784517314,259604024,100324464],[1784519414,259604024,100324464],[1784520014,259604024,100324464],[1784523614,259604024,100371661.7],[1784525114,259604024,100324464],[1784539254,259604024,100327405.4],[1784547354,259604023.9,100035882.8],[1784548254,259604023.9,100035882.8],[1784551554,259604023.9,100030552.2],[1784552154,259604023.9,100030552.2],[1784556954,259604023.9,100041187.3],[1784558454,259604023.9,102133733.6],[1784568374,220000000,102200102],[1784568954,220000000,102200102.6],[1784569254,220000000,102200102.6],[1784569554,220000000,102200102.6],[1784569854,220000000,102200102.6],[1784570454,220000000,102200102.6],[1784571054,220000000,102200102.6],[1784574954,220000000,125000000],[1784578254,220000000,125000000],[1784579154,220000000,125000000],[1784610954,253643621.5,126442307.7],[1784623254,253643621.5,128207547.2],[1784627154,253643621.5,128207547.2],[1784632854,259604023.9,128207547.2],[1784675474,255643621.4,128584905.7],[1784678154,255643621.4,129439252.3],[1784683854,252079259.3,128584905.7],[1784685654,252079259.3,128584905.7],[1784688354,252079259.3,128584905.7],[1784688654,252079259.3,128584905.7],[1784688954,252079259.3,128584905.7],[1784690714,252079259.3,128584905.7],[1784691314,252079259.3,128584905.7],[1784695514,252079259.3,128584905.7],[1784697614,252079259.3,128584905.7],[1784698514,252079259.3,130277777.8],[1784723714,252079259.3,130277777.8],[1784730914,252079259.3,128584905.7],[1784733014,252079259.3,126826923.1],[1784737514,252079259.3,220000000.3],[1784739914,252079259.3,126944444.5],[1784740814,252079259.3,126944444.5],[1784741714,252079259.3,126944444.5],[1784743214,252079259.3,126944444.5],[1784745614,252079259.3,126944444.5],[1784746214,259604023.9,126944444.5],[1784764814,255643621.4,175000000.2],[1784784014,264220371.9,127000000],[1784787334,264220371.9,127000000],[1784789234,264220371.9,127000000],[1784791814,264220371.9,178461538.6],[1784797514,264220371.9,178461538.6],[1784799614,269133746.5,178461538.6],[1784799914,269133746.5,178461538.6],[1784802914,269133746.5,178461538.6],[1784845514,0,197428571.7],[1784853314,400000000,197428571.7],[1784853934,399999999.8,197428571.7],[1784854814,399999999.8,197428571.7],[1784856014,399999999.8,197428571.7],[1784858414,399999999.8,197428571.7],[1784859914,399999999.8,197428571.7],[1784861114,399999999.8,197428571.7],[1784861714,399999999.8,197428571.7],[1784862014,399999999.8,197428571.7],[1784863514,399999999.8,197428571.7],[1784864114,399999999.8,197428571.7],[1784866814,399999999.8,197428571.7],[1784878514,399999999.8,197428571.7],[1784901914,399999999.7,231000000.6],[1784902514,399999999.7,231000000.6],[1784913914,399999999.6,231000001],[1784915434,399999999.6,231000001],[1784917514,399999999.5,231000000.9],[1784953514,371020724.5,247477500.7],[1784957114,371020724.5,247477500.7],[1784960414,371020724.4,247477500.7],[1784962814,371020724.4,247477500.7],[1784971514,371020724.4,247477500.8],[1784972714,371020724.4,247477500.8],[1784973014,371020724.4,247477500.8],[1784976614,371020724.4,247477500.8],[1784979614,371020724.4,247477500.8],[1785015074,347547511.5,247477500.9],[1785015974,347547511.4,247477500.8],[1785016574,347547511.4,247477500.8],[1785017474,347547511.4,247477500.8],[1785018674,347547511.4,247477500.8],[1785019274,347547511.4,247477500.8],[1785021674,347547511.4,247477500.8],[1785029174,347547511.4,247477500.8],[1785029474,347547511.4,247477500.8],[1785030374,347547511.4,247477500.8],[1785031574,347547511.4,247477500.8],[1785032774,347547511.4,247477500.8],[1785035174,347547511.5,247477500.8],[1785036974,347547511.5,247477500.8],[1785037874,347547511.5,247477500.8],[1785040574,347547511.5,247477500.8],[1785041774,347547511.5,247477500.8],[1785044174,347547511.4,247477500.8],[1785054361,347547511.4,247477500.8],[1785072361,347547511.4,231000000.8],[1785079861,347547511.3,231000000.8],[1785086461,347547511.1,231000000.9],[1785087961,335892760.1,231000000.9],[1785093061,335892760.1,231000000.9],[1785093381,335892760.1,231000000.9],[1785106861,335892759.9,231000000.9],[1785125761,335892759.9,231000000.8],[1785130261,335892759.8,231000000.8],[1785136521,335892759.7,231000000.8],[1785145821,335892759.6,231000000.8],[1785147621,335892759.6,231000000.8],[1785152121,335892759.5,231000000.8],[1785181521,324303482.8,220000000.3],[1785185721,324303482.8,220000000.3],[1785191421,324303482.8,220000000.4],[1785192921,324303482.8,220000000.4],[1785194721,324303482.8,220000000.4],[1785205221,324303482.8,220000000.4],[1785207021,324303482.7,220000000.4],[1785208221,324303482.7,220000000.4],[1785237621,324303482.4,220000000.4],[1785239721,324303482.4,220000000.4],[1785244221,324303482.3,220000000.4],[1785249921,324303482.2,220000000.4],[1785251721,324303482.1,220000000.4],[1785253521,324303482.1,220000000.4],[1785256221,324303482.1,220000000.4],[1785256521,324303482.1,220000000.4],[1785257121,324303482,220000000.4],[1785260721,324303482,225000000],[1785266721,321000000,220000000.4],[1785271821,320999999.8,220000000.4],[1785294921,320999999.8,220000000.4],[1785299721,320999999.8,220000000.4],[1785302121,320999999.8,220000000.4],[1785306021,320999999.7,220000000.5],[1785307521,301809999.8,220000000.5],[1785310221,301809999.8,220000000.5],[1785315621,301809999.8,220000000.5],[1785319821,301809999.7,220000000.5],[1785320421,301809999.7,220000000.5],[1785320721,301809999.7,220000000.5],[1785326121,301809999.6,220000000.5],[1785373261,301809998.9,220000000.5],[1785375661,301809998.9,220000000.5],[1785393661,301809998.7,220000000.7],[1785417061,301809998.4,220000000.6],[1785418261,301809998.4,220000000.6],[1785434781,301809997.6,220000000.7],[1785435061,301809997.6,220000000.7],[1785483661,301809996.6,220000000.4],[1785488161,301809996.4,220000000.4],[1785488461,301809996.4,220000000.4],[1785490861,301809996.4,220000000.4],[1785504661,299999999.5,220000000.4],[1785530481,299999999,140666668.1],[1785535281,299999999,101000002],[1785536161,299999999,101000002],[1785547861,299999998.5,101000002],[1785550861,299999998.5,101000002.1],[1785594061,299999997.9,102000000.2],[1785600961,280199998,104970000.8],[1785601861,280199998,104970000.8],[1785602461,280199998,110910000.8],[1785603361,280199998,110910000.8],[1785605761,280199998,110910000.9],[1785606661,280199998,110910001.2],[1785611461,280199998,110910001.1],[1785618661,280199997.7,119374502.1],[1785618961,280199997.7,119374502.1],[1785621361,280199997.5,137474071.9],[1785630961,280199997.4,135000000.1],[1785639061,280199997.3,135000000.1],[1785649561,280199997.2,135000000.3],[1785651361,280199997.2,135000000.4],[1785654061,280199997.1,135000000.4],[1785663061,280199997.1,135000000.4],[1785663961,280199997.1,135000000.4],[1785665161,280199997.1,135000000.4],[1785668161,280199997.1,135000000.4],[1785672061,265679997.3,135000000.7],[1785708961,265679997,135000000.8],[1785719761,265679996.9,135000001],[1785747401,265679996.7,135000001.6],[1785755161,265679996.7,135000002.1],[1785762361,265679996.6,135000002.1],[1785762661,265679996.6,135000002.1],[1785764161,265679996.6,135000002.1],[1785768061,265679996.6,135000002.1],[1785769561,265679996.6,135000002.1],[1785773181,265679996.5,135000002.1],[1785779461,265679996.4,135000002.3],[1785780061,265679996.4,135000002.3],[1785780361,265679996.4,135000002.3],[1785780661,265679996.4,135000002.3],[1785781261,265679996.4,135000002.5],[1785781861,265679996.4,135000002.5],[1785815461,265679995.6,135000003.1],[1786399221,267706793.7,249080234.8],[1786399521,267706793.7,249080234.8],[1786399821,267706793.7,249080234.8],[1786400121,267706793.7,249080234.9],[1786400421,267706793.7,249080234.9],[1786400721,267706793.7,249080234.9],[1786401021,267706793.7,249080234.9],[1786401321,267706793.7,249080235],[1786401621,267706793.7,249080235],[1786401922,267706793.7,249080235],[1786402221,267706793.7,249080235],[1786402521,267706793.7,249080235],[1786402821,267706793.7,249080235],[1786403121,267706793.7,249080235],[1786403421,267706793.7,249080235],[1786403721,267706793.7,249080235],[1786404021,267706793.7,249080235.1],[1786404321,267706793.7,249080235.1],[1786404621,267706793.7,249080235.1],[1786404921,267706793.7,249080235.1],[1786405221,267706793.7,249080235.1],[1786405521,267706793.7,249080235.1],[1786405821,267706793.7,249080235.1],[1786406121,267706793.7,249080235.1],[1786406421,267706793.7,249080235.1],[1786406721,267706793.7,249080235.1],[1786407021,267706793.7,249080235.1],[1786407321,267706793.7,249080235.1],[1786407621,267706793.7,249080235.1],[1786407922,267706793.7,249080235.1],[1786408221,267706793.7,249080235.1],[1786408521,267706793.5,249080235.1],[1786408821,267706793.5,249080235.1],[1786409121,267706793.5,249080235.1],[1786409421,267706793.5,249080235.1],[1786409721,267706793.5,249080235.1],[1786410021,267706793.5,249080235.1],[1786410321,267706793.5,249080235.1],[1786410623,267706793.5,249080235.1],[1786410921,267706793.5,249080235.1],[1786411221,267706793.5,249080235.1],[1786411521,267706793.5,249080235.1],[1786411821,267706793.5,249080235.1],[1786412121,267706793.5,249080235.1],[1786412421,267706793.5,249080235.1],[1786412721,267706793.5,249080235.1],[1786413021,267706793.5,249080235.1],[1786413321,267706793.5,249080235.1],[1786413621,267706793.6,249080235.1],[1786413921,267706793.6,249080235.1],[1786414221,267706793.6,249080235.1],[1786414521,267706793.6,249080235.1],[1786414821,267706793.7,249080235.1],[1786415121,267706793.6,250011563],[1786415421,267706793.6,250011563],[1786415721,267706793.7,249545899.1],[1786416021,267706793.7,250011563.1],[1786416322,267706793.7,250011563.1],[1786416621,267706793.7,250011563.1],[1786416922,267706793.7,250011563.1],[1786417223,267706793.7,250011563.1],[1786417521,267706793.7,250011563.1],[1786417821,267706793.7,250011563.1],[1786418121,267706793.7,250011563.1],[1786418421,267706793.7,250011563.1],[1786418721,267706793.7,250011563.1],[1786419021,267706793.7,250011563.1],[1786419321,267706793.7,250011563.1],[1786419621,267706793.7,250011563.1],[1786419921,267706793.7,250011563.1],[1786420221,267706793.7,250011563.1],[1786420521,267706793.7,250011563.1],[1786420822,267706793.7,250011563.1],[1786421121,267706793.7,250011563.1],[1786421421,267706793.7,250011563.1],[1786421721,267706793.7,250011563.1],[1786422021,267706793.7,250011563.1],[1786422321,267706793.7,250011563.1],[1786422621,267706793.7,250011563.1],[1786422921,267706793.7,248099889],[1786423221,267706793.7,248099889],[1786423521,267706793.7,248099889],[1786423821,267706793.7,248099889.1],[1786424121,267706793.7,248099889.1],[1786424421,267706793.7,248099889.1],[1786424721,267706793.7,248099889.1],[1786425021,267706793.7,248099889.1],[1786425321,267706793.7,248099889.1],[1786425621,267706793.7,248099889.1],[1786425921,267706793.7,248099889.1],[1786426221,267706793.7,248099889.1],[1786426522,267706793.7,248099889.1],[1786426821,267706793.7,248099889.1],[1786427121,267706793.7,248099889.1],[1786427421,267706793.7,248099889.1],[1786427721,267706793.7,248099889.1],[1786428021,267706793.7,248099889.1],[1786428321,267706793.7,248099889.1],[1786428621,267706793.7,248099889.1],[1786428921,267706793.7,248099889.1],[1786429221,267706793.7,248099889.1],[1786429521,267706793.7,248099889.1],[1786429821,267706793.7,248099889.1],[1786430121,267706793.7,248099889.1],[1786430421,267706793.7,248099889.1],[1786430721,267706793.7,248099889.1],[1786431021,267706793.7,248099889.1],[1786431322,267706793.7,248099889.1],[1786431621,267706793.7,248099889.1],[1786431921,267706793.7,248099889.1],[1786432221,267706793.7,248099889.1],[1786432521,267706793.7,248099889.1],[1786432821,267706793.7,248099889.1],[1786433121,267706793.7,248099889.1],[1786433421,267706793.7,248099889.1],[1786433721,267706793.7,248099889.1],[1786434021,267706793.7,248099889.1],[1786434322,267706793.7,248099889.1],[1786434621,267706793.7,248099889.1],[1786434921,267706793.7,248099889.1],[1786435221,267706793.7,248099889.1],[1786435521,267706793.7,248099889.1],[1786435821,267706793.7,248099889.1],[1786436121,267706793.7,248099889.1],[1786436421,267706793.7,248099889.1],[1786436722,267706793.7,248099889.1],[1786437021,267706793.7,248099889.1],[1786437321,267706793.7,248099889.1],[1786437621,267706793.7,249080234.3],[1786437921,267706793.7,249080234.4],[1786438221,267706793.7,249080234.4],[1786438521,267706793.7,249080234.4],[1786438821,267706793.7,250011562.4],[1786439121,267706793.7,250011562.4],[1786439421,267706793.7,250011562.4],[1786439721,267706793.7,250011562.4],[1786440021,267706793.7,250896324],[1786440321,267706793.7,250896324],[1786440621,267706793.7,250896324],[1786440921,267706793.7,250896324],[1786441221,267706793.7,255000000],[1786441521,267706793.7,255000000],[1786441821,267706793.7,255000000],[1786442121,267706793.7,255000000],[1786442421,267706793.7,255000000],[1786442721,267706793.7,255000000],[1786443021,267706793.7,255000000],[1786443321,267706793.7,255000000],[1786443621,267706793.7,255000000],[1786443921,267706793.6,255000000],[1786444222,267706793.6,255635339.7],[1786444521,267706793.6,255635339.7],[1786444821,267706793.6,255635339.7],[1786445121,267706793.6,255635339.7],[1786445421,267706793.6,255635339.7],[1786445722,267706793.6,255000000],[1786446021,267706793.6,255000000],[1786446321,267706793.6,255000000],[1786446621,267706793.6,255000000],[1786446922,267706793.6,255000000],[1786447221,267706793.6,255000000],[1786447522,267706793.6,255000000],[1786447822,267706793.6,255000000],[1786448121,267706793.6,255000000],[1786448421,267706793.6,255000000],[1786448721,267706793.6,255000000],[1786449021,267706793.6,255000000],[1786449321,267706793.6,255000000],[1786449621,267706793.6,255000000],[1786449922,267706793.6,255000000],[1786450221,267706793.6,255000000],[1786450521,267706793.6,255000000],[1786450821,267706793.6,255000000],[1786451121,267706793.6,255000000],[1786451421,267706793.6,255000000],[1786451721,267706793.6,255000000],[1786452021,267706793.6,255000000],[1786452322,267706793.6,255000000],[1786452621,267706793.6,255000000],[1786452921,267706793.5,255000000],[1786453222,267706793.5,255000000],[1786453521,267706793.5,255000000],[1786453821,267706793.5,255000000],[1786454121,267706793.5,255000000],[1786454421,267706793.5,255000000],[1786454721,267706793.5,255000000],[1786455021,267706793.5,255000000],[1786455321,267706793.5,255000000],[1786455621,267706793.5,255000000],[1786455921,267706793.5,255000000],[1786456221,267706793.5,255000000],[1786456521,267706793.5,255000000],[1786456821,267706793.5,255000000],[1786457121,267706793.5,255000000],[1786457421,267706793.5,255000000],[1786457721,267706793.5,255000000],[1786458021,267706793.4,248099889.2],[1786458321,267706793.6,248099889.1],[1786458621,267706793.6,248099889.1],[1786458921,267706793.6,248099889.1],[1786459221,267706793.6,248099889.1],[1786459521,267706793.6,248099889.1],[1786459821,267706793.6,248099889.1],[1786460121,267706793.6,248099889.1],[1786460421,267706793.6,248099889.1],[1786460721,267706793.6,248099889.1],[1786461021,267706793.6,248099889.1],[1786461321,267706793.6,248099889.1],[1786461621,267706793.6,248099889.1],[1786461921,267706793.6,248099889.1],[1786462222,267706793.6,248099889.1],[1786462521,267706793.6,193117797.8],[1786462821,267706793.6,193117797.8],[1786463121,267706793.6,193117797.8],[1786463421,267706793.6,193117797.8],[1786463722,267706793.6,193117797.9],[1786464021,267706793.6,193117797.9],[1786464322,267706793.6,193117797.9],[1786464621,267706793.6,193117797.9],[1786464922,267706793.6,193117797.9],[1786465221,267706793.6,193117797.9],[1786465522,267706793.6,193117797.9],[1786465822,267706793.6,193117797.9],[1786466121,267706793.6,193117798.2],[1786466421,267706793.6,240000000],[1786466721,267706793.6,248000000],[1786467021,267706793.6,248000000],[1786467321,267706793.6,248000000],[1786467622,267706793.6,248000000],[1786467922,267706793.6,248000000.1],[1786468221,267706793.6,248000000.1],[1786468521,267706793.6,248000000.1],[1786468821,267706793.6,248000000.1],[1786469121,267706793.6,248000000.1],[1786469422,267706793.6,248000000.1],[1786469722,267706793.6,248000000.1],[1786470021,267706793.6,248000000.1],[1786470321,267706793.6,248000000.1],[1786470621,267706793.6,248000000.1],[1786470922,267706793.6,248000000.1],[1786471221,267706793.6,248000000],[1786471521,267706793.6,248000000],[1786471821,267706793.6,248000000],[1786472121,267706793.6,248000000],[1786472421,267706793.6,248000000],[1786472721,267706793.6,248000000],[1786473021,267706793.6,248000000],[1786473321,267706793.6,248000000],[1786473622,267706793.6,248000000],[1786473921,267706793.6,248000000],[1786474221,267706793.6,248000000],[1786474521,267706793.6,248000000],[1786474821,267706793.6,248000000],[1786475121,267706793.6,248000000],[1786475421,267706793.6,248000000],[1786475721,267706793.6,248000000],[1786476021,267706793.6,248000000],[1786476321,267706793.6,248000000],[1786476621,267706793.6,248000000],[1786476922,267706793.6,248000000],[1786477221,267706793.6,248000000],[1786477521,267706793.6,248000000],[1786477822,267706793.6,248000000],[1786478121,267706793.6,193117797.9],[1786478421,267706793.6,193117798],[1786479021,267706793.6,193117798],[1786479321,267706793.6,193117798.2],[1786479621,267706793.4,193117798.2],[1786479922,267706793.2,193117798.2],[1786480221,267706793.2,193117798.2],[1786480521,267706793.2,193117798.2],[1786480821,267706793.2,193117798.3],[1786481121,267706793.2,193117798.4],[1786481421,267706793.2,193117798.4],[1786481721,267706793.2,193117798.4],[1786482021,267706793.2,193117798.5],[1786482321,267706793.2,193117798.5],[1786482621,267706793.2,193117798.5],[1786482922,267706793.2,193117798.5],[1786483221,267706793.2,193117798.5],[1786483521,267706793.2,193117798.5],[1786483821,267706793.2,193117798.5],[1786484122,267706793.2,193117798.5],[1786484422,267706793.2,193117798.5],[1786484721,267706793.1,193117798.6],[1786485021,267706793.1,193117798.8],[1786485321,267706793,193117798.9],[1786485621,267706793,193117798.9],[1786485921,267706793,193117799],[1786486221,267706793,193117799],[1786486521,267706793,193117799],[1786486821,267706793,193117799],[1786487121,267706793,193117799],[1786487421,267706793,193117799],[1786487721,267706793,193117799],[1786488021,267706793,193117799],[1786488321,267706793,193117799],[1786488621,267706793,193117799],[1786488921,267706793,193117799],[1786489221,267706793,193117799],[1786489521,267706793,193117799],[1786489821,267706793,193117799],[1786490121,267706793,193117799],[1786490421,267706793,193117799.1],[1786490721,267706793,193117799.1],[1786491021,267706793,193117799.1],[1786491322,267706793,193117799.1],[1786491621,267706793,193117799.1],[1786491921,267706793,193117799.1],[1786492221,267706793,193117799.1],[1786492521,267706793,193117799.1],[1786492821,267706793,193117799.1],[1786493122,267706793,193117799.1],[1786493421,267706793,193117799.1],[1786493721,267706793,193117799],[1786494021,267706792.8,193117799],[1786494321,267706792.8,193117799],[1786494621,267706792.8,193117799],[1786494921,267706792.8,193117799],[1786495221,267706792.8,193117799],[1786495521,267706792.8,193117799],[1786495821,267706792.8,193117799],[1786496121,267706792.8,193117799],[1786496421,267706792.8,193117799],[1786496721,267706792.8,193117799],[1786497021,267706792.8,193117799],[1786497321,267706792.8,193117799],[1786497621,267706792.8,193117799],[1786497921,267706792.8,193117799],[1786498221,267706792.8,193117799],[1786498521,267706792.8,193117799],[1786498821,267706792.8,193117799],[1786499121,267706792.8,193117799],[1786499421,267706792.8,193117799],[1786499721,267706792.8,193117799],[1786500021,267706792.8,193117799],[1786500321,267706792.8,193117799],[1786500621,267706792.8,193117799],[1786500921,267706792.8,193117799],[1786501221,267706792.8,193117799],[1786501521,267706792.8,193117799],[1786501821,267706792.8,193117799],[1786502121,267706792.8,193117799],[1786502421,267706792.8,193117799],[1786502721,267706792.8,193117799],[1786503021,267706792.8,193117799],[1786503321,267706792.8,193117799],[1786503621,267706792.8,193117799],[1786503921,267706792.8,193117799],[1786504221,267706792.8,193117799],[1786504521,267706792.8,193117799],[1786504821,267706792.8,193117799],[1786505121,267706792.8,193117799],[1786505421,267706792.8,193117799],[1786505721,267706793,193117799],[1786506021,267706793,193117799],[1786506321,267706793,193117799],[1786506621,267706793,193117799],[1786506921,267706793,193117799],[1786507221,267706793,193117799.2],[1786507521,267706793,193117799.2],[1786507822,267706793,193117799],[1786508121,267706793,193117799.3],[1786508421,267706793,193117799.3],[1786508721,267706793,193117799.3],[1786509021,267706793,193117799.3],[1786509321,267706793,193117799.3],[1786509621,267706793,193117799.5],[1786509921,267706793,193117799.5],[1786510221,267706793,193117799.5],[1786510521,267706793,193117799.5],[1786510821,267706793,193117799.5],[1786511121,267706793,193117799.5],[1786511421,267706793,193117799.5],[1786511721,267706793,193117799.7],[1786512021,267706793,193117799.3],[1786512321,267706793,193117799.7],[1786512621,267706793,193117799.7],[1786512921,267706793,193117799.7],[1786513221,267706793,193117799.7],[1786513521,267706793,193117799.7],[1786513821,267706793,193117799.7],[1786514121,267706793,193117799.7],[1786514421,267706793,193117799.7],[1786514721,267706793,193117799.7],[1786515021,267706793,193117799.7],[1786515321,267706793,193117799.8],[1786515621,267706793,193117799.8],[1786515921,267706793,193117799.8],[1786516222,267706793,193117799.8],[1786516521,267706793,193117799.8],[1786516821,267706793,193117799.8],[1786517122,267706793,193117799.8],[1786517422,267706793,193117799.8],[1786517721,267706793,193117799.8],[1786518021,267706793,193117799.8],[1786518321,267706793,193117799.8],[1786518621,267706793,193117799.8],[1786518921,267706793,193117799.8],[1786519221,267706793,196847249.5],[1786519521,267706793,196847249.5],[1786519821,267706793,196847249.5],[1786520121,267706793,196847249.5],[1786520421,267706793,196847249.5],[1786520721,267706793,196847249.5],[1786521021,267706793,196847249.5],[1786521321,267706793,196847249.5],[1786521621,267706793,196847249.5],[1786521921,267706793,196847249.5],[1786522221,267706793,200000000],[1786522521,267706793,200000000],[1786522821,267706793,200000000],[1786523121,267706793,200000000],[1786523421,267706793,200000000],[1786523721,267706793,200000000],[1786524021,267706793,200000000],[1786524321,267706793,200000000],[1786524621,267706793,200000000],[1786524921,267706793,200000000],[1786525221,267706793,200000000.1],[1786525521,267706793,200000000.1],[1786525821,267706793,200000000.1],[1786526121,267706793,201000000],[1786526422,267706793,201000000],[1786526721,267706793,201000000],[1786527021,267706793,201000000],[1786527321,267706793,201000000],[1786527621,267706793,201000000],[1786527921,267706793,201000000],[1786528221,267706793,201000000],[1786528521,267706793,201000000],[1786528821,267706793,201000000],[1786529121,267706793,201000000],[1786529421,267706793,201000000],[1786529721,267706793,201000000],[1786530021,267706793,201000000],[1786530322,267706793,201000000],[1786530621,267706793,201000000],[1786530921,267706793,201000000],[1786531221,267706793,201000000],[1786531521,267706793,201000000],[1786531821,267706793,201000000],[1786532121,267706793,201000000],[1786532421,267706793,201000000],[1786532721,267706793,201000000],[1786533021,267706793,201000000],[1786533321,267706793,201000000],[1786533621,267706793,201000000],[1786533921,267706793,201000000],[1786534221,267706793,201000000],[1786534521,267706793,201000000],[1786534821,267706793,201000000],[1786535121,267706793,201000000],[1786535421,267706793,201000000],[1786535721,267706792.9,201000000],[1786536021,267706792.9,201000000],[1786536321,267706792.9,201000000],[1786536622,267706792.9,201000000],[1786536921,267706792.9,201000000],[1786537221,267706792.9,201000000],[1786537521,267706792.9,201000000],[1786537821,267706792.9,201000000],[1786538121,267706792.9,201000000],[1786538421,267706792.9,201000000],[1786538721,267706792.9,201000000],[1786539021,267706792.9,201000000],[1786539321,267706792.9,201000000],[1786539621,267706792.9,201000000.1],[1786539921,267706792.9,201000000.1],[1786540221,267706792.9,201000000.1],[1786540521,267706792.9,201000000.1],[1786540821,267706792.9,201000000.1],[1786541121,267706792.9,201000000.1],[1786541421,267706792.9,202000000],[1786541721,267706792.9,202000000.1],[1786542021,267706792.9,202000000],[1786542321,267706792.9,202000000],[1786542621,267706792.9,202000000],[1786542921,267706792.9,202000000],[1786543221,267706792.9,202000000],[1786543521,267706792.9,202000000.1],[1786543821,267706792.8,202000000.1],[1786544121,267706792.8,202000000.1],[1786544421,267706792.8,202000000.1],[1786544722,267706792.8,202000000.1],[1786545022,267706792.8,202000000.1],[1786545321,267706792.8,202000000.1],[1786545622,267706792.8,202000000.1],[1786545921,267706792.7,202000000.2],[1786546221,267706792.6,202000000.2],[1786546521,267706792.6,202000000.2],[1786546821,267706792.6,202000000.3],[1786547122,267706792.4,202000000.3],[1786547421,267706792.4,202000000.3],[1786547721,267706792.4,202000000.3],[1786548021,267706792.3,202000000.3],[1786548321,267706792.3,202000000.3],[1786548622,267706792.3,202000000.3],[1786548922,267706792.3,202000000.3],[1786549221,267706792.3,202000000.3],[1786549521,267706792.3,202000000.3],[1786549821,267706792.1,202000000.3],[1786550121,267706792.1,202000000.3],[1786550421,267706792.1,202000000.3],[1786550721,267706792.1,202000000.3],[1786551021,267706792.1,202000000.3],[1786551322,267706792.1,202000000.3],[1786551621,267706792.1,202000000.3],[1786551922,267706792,202000000.3],[1786552221,267706792,202000000.4],[1786552521,267706792,202000000.4],[1786552821,267706792,202000000.4],[1786553121,267706791.8,202000000.4],[1786553421,267706791.8,202000000.4],[1786553722,267706791.8,202000000.4],[1786554021,267706791.8,202000000.5],[1786554322,267706791.8,202000000.5],[1786554621,267706791.8,202000000.5],[1786554921,267706791.8,202000000.5],[1786555221,267706791.8,202000000.5],[1786555521,267706791.8,202000000.5],[1786555821,267706791.8,202000000.5],[1786556121,267706791.8,202000000.5],[1786556421,267706791.8,202000000.5],[1786556721,267706791.8,202000000.5],[1786557022,267706791.8,202000000.5],[1786557321,267706791.8,202000000.5],[1786557601,267706791.8,202000000.5],[1786557921,267706791.8,202000000.5],[1786558222,267706791.8,202000000.5],[1786558522,267706791.8,202000000.5],[1786558821,267706791.8,202000000.5],[1786559121,267706791.8,202000000.5],[1786559421,267706791.8,202000000.5],[1786559721,267706791.8,202000000.5],[1786560021,267706791.8,202000000.5],[1786560321,267706791.8,202000000.5],[1786560622,267706791.6,202000000.7],[1786560922,267706791.6,202000000.7],[1786561221,267706791.6,202000000.7],[1786561521,267706791.6,202000000.7],[1786561821,267706791.6,202000000.8],[1786562121,267706791.6,202000000.8],[1786562421,267706791.6,202000000.9],[1786562721,267706791.6,202000000.9],[1786563021,267706791.6,202000000.9],[1786563321,267706791.6,202000000.9],[1786563621,267706791.6,202000000.9],[1786563922,267706791.6,202000000.9],[1786564221,267706791.6,202000000.8],[1786564521,267706791.6,202000000.8],[1786564821,267706791.6,202000000.8],[1786565121,267706791.6,202000000.8],[1786565421,267706791.6,202000000.8],[1786565721,267706791.6,202000000.8],[1786566021,267706791.6,202000001],[1786566321,267706791.6,202000001],[1786566621,267706791.6,202000001.1],[1786566921,267706791.6,202000001.1],[1786567222,267706791.6,202000001.3],[1786567521,267706791.6,202000001.3],[1786567821,267706791.6,202000001.3],[1786568121,267706791.6,202000001.7],[1786568421,267706791.6,202000002.1],[1786568721,267706791.6,202000001.6],[1786569021,267706791.5,202000002.5],[1786569321,267706791.5,202000002.5],[1786569621,267706791.5,202000002.5],[1786569921,267706791.5,202000002.5],[1786570221,267706791.5,202000002.9],[1786570522,267706791.5,202000002],[1786570821,267706791.5,202000002],[1786571121,267706791.5,202000003.5],[1786571421,267706791.5,202000003.5],[1786571721,267706791.5,202000003.5],[1786572021,267706791.5,202000003.5],[1786572322,267706791.5,202000003.7],[1786572621,267706791.5,202000003.7],[1786572921,267706791.5,202000003.9],[1786573221,267706791.5,202000003.9],[1786573521,267706791.5,202000003.9],[1786573821,267706791.5,202000003.9],[1786574121,267706791.5,202000003.9],[1786574421,267706791.5,202000003.9],[1786574721,267706791.5,202000003.9],[1786575021,267706791.5,202000003.9],[1786575321,267706791.5,202000003.9],[1786575622,267706791.5,202000003.9],[1786575921,267706791.5,202000003.9],[1786576221,267706791.5,202000003.9],[1786576521,267706791.5,202000003.9],[1786576821,267706791.5,202000003.9],[1786577121,267706791.5,202000003.9],[1786577421,267706791.5,202000003.9],[1786577721,267706791.5,202000003.9],[1786578021,267706791.5,202000003.9],[1786578321,267706791.5,202000003.9],[1786578621,267706791.5,202000003.9],[1786578921,267706791.5,202000003.9],[1786579221,267706791.5,202000003.9],[1786579521,267706791.5,202000003.9],[1786579821,267706791.5,202000003.9],[1786580101,267706791.5,202000003.9],[1786580421,267706791.5,202000003.9],[1786580721,267706791.5,202000003.9],[1786581022,267706791.5,202000003.9],[1786581321,267706791.5,202000004.1],[1786581621,267706791.5,202000004.1],[1786581921,267706791.5,202000004.1],[1786582221,267706791.5,202000004.1],[1786582521,267706791.5,202000004.1],[1786582821,267706791.5,202000004.1],[1786583121,267706791.5,202000004.1],[1786583421,267706791.5,202000004.1],[1786583721,267706791.5,202000004.1],[1786584022,267706791.5,202000004.1],[1786584321,267706791.4,202000004.1],[1786584622,267706791.4,202000004.1],[1786584921,267706791.4,202000004.3],[1786585221,267706791.4,202000004.3],[1786585521,267706791.4,202000004.3],[1786585822,267706791.4,202000004.4],[1786586121,267706791.4,202000004.4],[1786586421,267706791.4,202000004.4],[1786586721,267706791.4,202000004.4],[1786587021,267706791.4,202000004.4],[1786587321,267706791.4,202000004.4],[1786587621,267706791.4,202000004.5],[1786587921,267706791.4,202000004.5],[1786588221,267706791.4,202000004.5],[1786588521,267706791.4,202000004.5],[1786588821,267706791.4,202000004.5],[1786589121,267706791.4,202000004.5],[1786589421,267706791.4,202000004.5],[1786589721,267706791.4,202000004.5],[1786590021,267706791.4,202000004.5],[1786590321,267706791.4,202000004.5],[1786590621,267706791.4,202000004.5],[1786590921,267706791.4,202000004.5],[1786591201,267706791.4,202000004.5],[1786591521,267706791.4,202000004.5],[1786591821,267706791.4,202000004.5],[1786592121,267706791.4,202000004.5],[1786592421,267706791.4,202000004.5],[1786592721,267706791.4,202000004.5],[1786593021,267706791.4,202000004.7],[1786593321,267706791.4,202000004.7],[1786593621,267706791.4,202000004.8],[1786593921,267706791.4,202000004.8],[1786594221,267706791.4,202000004.8],[1786594521,267706791.4,202000004.8],[1786594821,267706791.4,202000004.8],[1786595121,267706791.4,202000004.7],[1786595421,267706791.4,202000004.7],[1786595721,267706791.4,202000004.7],[1786596021,267706791.4,202000004.7],[1786596321,267706791.4,202000004.7],[1786596621,267706791.4,202000004.7],[1786596921,267706791.4,202000004.7],[1786597221,267706791.4,202000004.7],[1786597521,267706791.4,202000004.7],[1786597821,267706791.4,202000004.7],[1786598121,267706791.4,202000004.7],[1786598421,267706791.4,202000004.7],[1786598721,267706791.4,202000004.7],[1786599021,267706791.4,202000004.7],[1786599321,267706791.4,202000004.7],[1786599621,267706791.4,202000004.7],[1786599921,267706791.4,202000004.7],[1786600221,267706791.4,202000004.7],[1786600521,267706791.4,202000004.7],[1786600821,267706791.4,202000004.7],[1786601121,267706791.4,202000004.7],[1786601421,267706791.3,202000004.7],[1786601721,267706791.3,202000004.7],[1786602021,267706791.3,202000004.7],[1786602321,267706791.3,202000004.7],[1786602621,267706791.3,202000004.7],[1786602921,267706791.3,202000004.7],[1786603221,267706791.3,202000004.7],[1786603521,267706791.3,202000004.7],[1786603821,267706791.3,202000004.7],[1786604121,267706791.3,202000004.7],[1786604421,267706791.3,202000004.7],[1786604721,267706791.3,202000004.7],[1786605021,267706791.1,202000004.7],[1786605321,267706791.1,202000004.9],[1786605621,267706791.1,202000004.9],[1786605922,267706791.1,202000004.9],[1786606221,267706791.1,202000004.9],[1786606521,267706791.1,202000004.9],[1786606821,267706791.1,202000004.9],[1786607121,267706791.1,202000004.9],[1786607421,267706791.1,202000004.9],[1786607721,267706791.1,202000004.9],[1786608021,267706791.1,202000004.9],[1786608321,267706791.1,202000004.9],[1786608621,267706791.1,202000004.9],[1786608921,267706791.1,202000004.9],[1786609221,267706791.1,202000004.9],[1786609521,267706791.1,202000005],[1786609821,267706791.1,202000005],[1786610121,267706791.1,202000005],[1786610421,267706791.1,202000005],[1786610721,267706791.1,202000005],[1786611021,267706791.1,202000005],[1786611321,267706791.1,202000005],[1786611621,267706791.1,202000005],[1786611921,267706791.1,202000005],[1786612221,267706791.1,202000005],[1786612521,267706791.1,202000005],[1786612821,267706791.1,202000005],[1786613121,267706791.1,202000005.1],[1786613421,267706791.1,202000005.1],[1786613721,267706791.3,202000005.1],[1786614021,267706790.9,202000005.1],[1786614321,267706790.9,202000005.1],[1786614621,267706790.9,202000005.1],[1786614921,267706790.9,202000005.3],[1786615221,267706790.9,202000005.3],[1786615521,267706790.9,202000005.3],[1786615821,267706790.9,202000005.3],[1786616121,267706790.9,202000005.3],[1786616421,267706790.9,202000005.3],[1786616722,267706790.9,202000005.3],[1786617021,267706790.9,202000005.3],[1786617321,267706790.9,202000005.3],[1786617621,267706790.9,202000005.3],[1786617921,267706790.9,202000005.4],[1786618221,267706790.9,202000005.4],[1786618521,267706790.7,202000005.4],[1786618821,267706790.7,202000005.4],[1786619122,267706790.7,202000005.4],[1786619421,267706790.7,202000005.4],[1786619721,267706790.7,202000005.4],[1786620021,267706790.7,202000005.4],[1786620321,267706790.7,202000005.4],[1786620621,267706790.7,202000005.4],[1786620921,267706790.7,202000005.5],[1786621221,267706790.7,202000005.6],[1786621522,267706790.7,202000005.6],[1786621821,267706790.7,202000005.6],[1786622121,267706790.7,202000005.6],[1786622421,267706790.6,202000005.6],[1786622721,267706790.6,202000005.6],[1786623021,267706790.5,202000005.6],[1786623321,267706790.5,202000005.6],[1786623621,267706790.5,202000005.6],[1786623921,267706790.5,202000005.5],[1786624222,267706790.5,202000005.5],[1786624522,267706790.5,202000005.5],[1786624821,267706790.5,202000005.5],[1786625122,267706790.5,202000005.5],[1786625421,267706790.5,202000005.5],[1786625721,267706790.5,202000005.5],[1786626021,267706790.5,202000005.7],[1786626321,267706790.3,202000005.7],[1786626621,267706790.3,202000005.7],[1786626921,267706790.2,202000005.7],[1786627221,267706790.2,202000005.7],[1786627522,267706790.2,202000005.7],[1786627821,267706790.2,202000005.7],[1786628121,267706790.2,202000005.7],[1786628421,267706790.2,202000005.7],[1786628721,267706790.2,202000005.7],[1786629021,267706790.2,202000005.7],[1786629322,267706790.2,202000005.7],[1786629621,267706790.2,202000005.7],[1786629921,267706790.2,202000005.7],[1786630223,267706790.2,202000005.7],[1786630521,267706790.2,202000005.7],[1786630821,267706790.2,202000005.7],[1786631121,267706790.2,206000002.9],[1786631421,267706790.2,210000000.1],[1786631721,267706790.2,210000000.1],[1786632021,267706790.2,210000000.1],[1786632321,267706790.2,210000000.1],[1786632621,267706790.2,210000000.1],[1786632901,267706790.2,210000000.1],[1786633221,267706790.2,210000000.2],[1786633521,267706790.2,210000000.4],[1786633821,267706790.2,210000000.4],[1786634121,267706790.2,215000000.2],[1786634421,267706790.2,215000000.2],[1786634721,267706790.2,215000000.2],[1786635021,267706790.2,220000000.2],[1786635321,267706790.2,220000000.2],[1786635621,267706790.2,220000000.2],[1786635921,267706790.2,220000000.3],[1786636222,267706790.2,220000000.3],[1786636522,267706790.2,220000000.3],[1786636821,267706790.2,220000000.3],[1786637121,267706790.2,220000000.3],[1786637421,267706790.2,220000000.3],[1786637722,267706790.2,220000000.3],[1786638022,267706790.2,220000000.3],[1786638321,267706790.2,220000000.4],[1786638622,267706790.2,220000000.4],[1786638921,267706790.2,220000000.4],[1786639221,267706790.2,220000000.4],[1786639521,267706790.2,220000000.4],[1786639822,267706790.2,220000000.4],[1786640121,267706790.2,220000000.4],[1786640421,267706790.2,220000000.4],[1786640722,267706790.2,220000000.4],[1786641021,267706790.2,220000000.5],[1786641321,267706790.2,220000000.5],[1786641621,267706790.2,220000000.5],[1786641921,267706790.2,225000000.3],[1786642221,267706790.2,225000000.3],[1786642522,267706790.2,225000000.3],[1786642821,267706790.2,225000000.3],[1786643121,267706790.2,225000000.3],[1786643421,267706790.2,225000000.3],[1786643721,267706790.2,230000000],[1786644021,267706790.2,230000000],[1786644321,267706790.2,230000000],[1786644621,267706790.2,230000000],[1786644921,267706790.2,230000000.2],[1786645221,267706790.2,230000000.3],[1786645521,267706790.2,230000000.3],[1786645821,267706790.2,230000000.3],[1786646121,267706790.2,230000000.3],[1786646421,267706790.2,230000000.3],[1786646722,267706790.2,230000000.3],[1786647021,267706790.2,230000000.3],[1786647321,267706790.2,230000000.3],[1786647621,267706790.2,230000000.3],[1786647921,267706790.2,230000000.3],[1786648222,267706790.2,230000000.3],[1786648522,267706790.2,230000000.3],[1786648821,267706790.2,230000000.3],[1786649122,267706790.2,230000000.3],[1786649421,267706790.2,230000000.3],[1786649721,267706790.2,230000000.3],[1786650021,267706790.2,230000000.3],[1786650321,267706790.2,230000000.3],[1786650622,267706790.2,230000000.3],[1786650921,267706790.2,230000000.3],[1786651221,267706790.2,230000000.3],[1786651521,267706790.2,230000000.3],[1786651821,267706790.2,230000000.3],[1786652121,267706790.2,230000000.3],[1786652422,267706790.2,230000000.3],[1786652721,267706790.2,230000000.3],[1786653022,267706790.2,230000000.3],[1786653322,267706790.2,230000000.3],[1786653622,267364001.2,230000000.3],[1786653921,267364001.2,230000000.3],[1786654221,267364001.2,230000000.3],[1786654521,267364001.2,230000000.4],[1786654822,267364001.2,230000000.4],[1786655121,267364001.2,230000000.4],[1786655421,267364001.2,230000000.4],[1786655721,267364001.2,230000000.4],[1786656021,267364001.2,230000000.4],[1786656321,267364001.2,230000000.4],[1786656622,267364001.2,230000000.4],[1786656921,267364001.2,230000000.4],[1786657221,267364001.2,230000000.4],[1786657521,267364001.2,230000000.4],[1786657821,267364001.2,230000000.4],[1786658121,267364001.2,230000000.7],[1786658421,267364001.2,230000000.7],[1786658721,267364001.2,230000000.7],[1786659021,267364001.2,230000000.7],[1786659321,267364001.2,230000000.7],[1786659621,267364001.2,230000000.7],[1786659921,267364001.2,230000000.7],[1786660221,267364001.2,230000000.7],[1786660521,267364001.2,230000000.7],[1786660821,267364001.2,230000000.7],[1786661121,267364001.2,230000000.7],[1786661422,267364001.2,230000000.7],[1786661721,267364001.2,230000000.7],[1786662022,267364001.2,230000000.7],[1786662321,267364001.2,230000000.9],[1786662622,267364001.2,230000000.9],[1786662921,267364001.2,230000000.9],[1786663221,267364001.2,230000000.9],[1786663521,267364001.2,230000000.9],[1786663821,267364001.2,230000001],[1786664121,267364001.2,230000001],[1786664421,267364001.2,230000001],[1786664721,267364001.2,230000001],[1786665021,267364001.2,230000001],[1786665321,267364001.2,230000001],[1786665621,267364001.2,230000001],[1786665921,267364001.2,230000001],[1786666221,267364001.2,230000001],[1786666521,267364001.2,230000001],[1786666821,267364001.2,230000001],[1786667121,267364001.2,230000001],[1786667421,267364001.2,230000001],[1786667721,267364001.2,230000001],[1786668021,267364001.2,230000001],[1786668321,267364001.2,230000001],[1786668621,267364001.2,230000001],[1786668921,267364001.2,230000001],[1786669221,267364001.2,230000001],[1786669521,267364001.2,230000001.2],[1786669821,267364001.2,230000001.2],[1786670121,267364001.2,230000001.2],[1786670421,267364001.2,230000001],[1786670721,267364001.2,230000001],[1786671021,267364001.2,230000001],[1786671321,267364001.2,230000001],[1786671621,267364001.2,230000001],[1786671921,267364001.2,230000001],[1786672221,267364001.2,230000001],[1786672521,267364001.2,230000001],[1786672821,267364001.2,230000001],[1786673121,267364001.2,230000001],[1786673421,267364001.2,230000001],[1786673721,267364001.2,230000001],[1786674021,267364001.2,230000001],[1786674322,267364001.2,230000001],[1786674621,267364001.2,230000001],[1786674921,263627601,230000001],[1786675221,263627601,230000001],[1786675521,263627601,230000001],[1786675821,263627601,230000001.2],[1786676121,263627601,230000001.2],[1786676421,263627601,230000001.2],[1786676721,260542500,230000001.3],[1786677021,260542500,230000001.3],[1786677321,260542500,230000001.4],[1786677621,260542500,230000001.4],[1786677921,260542500,230000001.4],[1786678221,260542500,230000001.4],[1786678521,260542500,230000001.4],[1786678821,260542500,230000001.4],[1786679121,260542500,230000001.4],[1786679421,260542500,230000001.4],[1786679721,260542500,230000001.4],[1786680021,260542500,230000001.4],[1786680322,260542500,230000001.4],[1786680621,260542500,230000001.4],[1786680921,260542500,230000001.4],[1786681221,260542500,230000001.4],[1786681522,260542500,230000001.4],[1786681821,260542500,230000001.4],[1786682122,260542500,230000001.4],[1786682421,260542500,230000001.4],[1786682722,260542500,230000001.4],[1786683021,260542500,230000001.4],[1786683321,260542500,230000001.4],[1786683622,260542500,230000001.4],[1786683921,260542500,230000001.4],[1786684221,260542500,230000001.4],[1786684521,260542500,230000001.4],[1786684821,260542500,230000001.4],[1786685122,260542500,230000001.4],[1786685422,260542500,230000001.4],[1786685721,260542500,230000001.4],[1786686021,260542500,230000001.4],[1786686321,260542500,230000001.4],[1786686621,260542500,230000001.4],[1786686921,260542500,230000001.4],[1786687221,260542500,230000001.4],[1786687521,260542500,230000001.4],[1786687822,260542500,230000001.4],[1786688122,260542500,230000001.4],[1786688421,260542500,230000001.6],[1786688721,260542500,230000001.4],[1786689021,260542500,230000001.4],[1786689322,260542500,230000001.4],[1786689621,260542500,230000001.4],[1786689921,260542500,230000001.4],[1786690221,260542500,230000001.4],[1786690521,260542500,230000001.4],[1786690821,260542500,230000001.4],[1786691121,260542500,230000001.4],[1786691421,260542500,230000001.4],[1786691721,260542500,230000001.4],[1786692021,260542500,230000001.4],[1786692321,260542500,230000001.4],[1786692621,260542500,230000001.4],[1786692921,260542500,230000001.4],[1786693221,260542500,230000001.4],[1786693521,260542500,230000001.4],[1786693821,260542500,230000001.4],[1786694122,260542500,230000001.5],[1786694421,260542500,230000001.5],[1786694721,260542500,230000001.5],[1786695021,260542500,230000001.5],[1786695321,260542500,230000001.5],[1786695621,260542500,230000001.7],[1786695921,260542500,230000001.7],[1786696221,260542500,230000001.7],[1786696521,260542500,230000001.7],[1786696821,260542500,230000001.7],[1786697121,260542500,230000001.7],[1786697421,260160718.8,230000001.7],[1786697721,257488250.1,230000001.7],[1786698021,257488250.1,230000001.7],[1786698321,256571975.2,230000001.7],[1786698621,256571975.2,230000001.7],[1786698921,256571975.2,230000001.7],[1786699221,256571975.2,230000001.7],[1786699521,256571975.2,230000001.7],[1786699821,256571975.2,230000001.7],[1786700121,256571975.2,230000001.7],[1786700422,256571975.2,230000001.7],[1786700721,256571975.2,230000001.7],[1786701021,256571975.2,230000001.7],[1786701322,256571975.2,230000001.7],[1786701621,256571975.2,230000001.7],[1786701921,254739425.3,230000001.7],[1786702221,256571975.2,230000001.6],[1786702522,256571975.2,230000001.6],[1786702821,256571975.2,230000001.6],[1786703121,256571975.2,230000001.6],[1786703421,256571975.2,230000001.6],[1786703721,256571975.2,230000001.6],[1786704021,256571975.2,230000001.6],[1786704321,256571975.2,230000001.8],[1786704622,256571975.2,230000001.8],[1786704922,256571975.2,230000001.8],[1786705221,256571975.2,230000001.8],[1786705522,256571975.2,230000001.8],[1786705822,256571975.2,230000001.8],[1786706122,256571975.2,230000001.8],[1786706421,256571975.2,230000001.8],[1786706721,256571975.2,230000001.8],[1786707021,256571975.2,230000001.8],[1786707321,256571975.2,230000001.8],[1786707621,256571975.2,230000001.8],[1786707922,256571975.2,230000001.8],[1786708221,256571975.2,230000001.8],[1786708521,256571975.2,230000001.8],[1786708822,256571975.2,230000001.8],[1786709121,256571975.2,230000001.8],[1786709421,256571975.2,230000002],[1786709721,256571975.2,230000002],[1786710021,256571975.2,230000002],[1786710321,256571975.2,230000002],[1786710621,256571975.2,230000002],[1786710921,256571975.2,230000002],[1786711222,256571975.2,230000002],[1786711521,256571975.2,230000002],[1786711821,256571975.2,230000002],[1786712121,256571975.2,230000002],[1786712421,256571975.2,230000002],[1786712722,256571975.2,230000001.6],[1786713021,256571975.2,230000001.6],[1786713321,256571975.2,230000001.6],[1786713621,254739425.2,230000001.6],[1786713921,254739425.2,230000001.6],[1786714221,254739425.2,230000001.6],[1786714522,254739425.2,230000001.6],[1786714822,254739425.2,230000001.6],[1786715121,254739425.2,230000001.6],[1786715422,254739425.2,230000001.6],[1786715722,254739425.2,230000001.6],[1786716021,254739425.2,230000001.6],[1786716321,254739425.2,236666667.3],[1786716621,254739425.2,236666667.3],[1786716922,254739425.2,236666667.3],[1786717221,254739425.2,236666667.3],[1786717521,254739425.2,236666667.3],[1786717822,254739425.2,236666667.3],[1786718121,254739425.2,236666667.3],[1786718421,254739425.2,236666667.3],[1786718721,254739425.2,236666667.3],[1786719021,254739425.2,236666667.3],[1786719322,254739425.2,236666667.3],[1786719621,254739425.2,236666667.3],[1786719921,254739425.1,236666667.3],[1786720201,254739425.1,236666667.3],[1786720501,254739425.1,236666667.3],[1786720821,254739425.1,236666667.3],[1786721121,254739425.1,236666667.3],[1786721422,254739425.1,236666667.3],[1786721721,254739425.1,236666667.3],[1786722021,254739425.1,236666667.3],[1786722321,254739425.1,236666667.3],[1786722621,254739425.1,236666667.3],[1786722922,254739425.1,236666667.3],[1786723222,254739425.1,236666667.3],[1786723522,254739425.1,236666667.3],[1786723821,254739425.1,236666667.3],[1786724121,254739425.1,236666667.3],[1786724422,254739425.1,236666667.3],[1786724722,254739425.1,236666667.3],[1786725021,254739425.1,236666667.3],[1786725322,254739425.2,236666667.3],[1786725621,254739425.2,236666667.3],[1786725921,254739425.2,236666667.3],[1786726222,254739425.2,236666667.3],[1786726522,254739425.1,236666667.3],[1786726822,254739425.1,236666667.3],[1786727121,254739425.1,230000001.8],[1786727422,254739425.1,230000001.8],[1786727722,254739425.1,230000001.8],[1786728022,254739425.1,230000001.8],[1786728322,254739425.1,230000001.8],[1786728622,254739425.1,230000001.8],[1786728922,254739425.1,230000001.8],[1786729221,254739425.1,230000001.8],[1786729522,254739425.1,230000001.8],[1786729821,254739425.1,230000001.8],[1786730121,254739425.1,230000001.8],[1786730421,254739425.1,230000001.8],[1786730721,254739425.1,230000001.8],[1786731021,254739425.1,230000001.8],[1786731321,254739425.1,230000001.8],[1786731621,254739425.1,230000001.8],[1786731921,254739425.1,230000001.8],[1786732221,254739425.1,230000001.8],[1786732521,254739425.1,230000001.8],[1786732821,254739425.1,230000001.8],[1786733121,254739425.1,230000001.8],[1786733421,254739425.1,230000001.8],[1786733721,254514521.3,230000002.1],[1786734021,254514521.3,230000002.1],[1786734321,254514521.3,230000002.1],[1786734621,254514521.3,230000002.1],[1786734921,254514521.3,230000002.1],[1786735221,254514521.3,230000002.1],[1786735521,254514521.3,230000002.1],[1786735821,254514521.3,230000002.1],[1786736121,254514521.3,230000002.1],[1786736421,254514521.3,230000002.1],[1786736721,254514521.3,230000002.1],[1786737021,254514521.3,230000002.1],[1786737322,254514521.3,230000002.1],[1786737621,254514521.3,230000002.1],[1786737921,254514521.3,230000002.1],[1786738222,254514521.3,230000002.1],[1786738521,254514521.3,230000002.1],[1786738821,254514521.3,230000002.1],[1786739121,254514521.3,230000002.1],[1786739422,254514521.3,230000002.1],[1786739722,254514521.3,230000002.1],[1786740021,254514521.3,230000002.1],[1786740321,254514521.3,230000002.1],[1786740621,254514521.3,230000002.1],[1786740921,254514521.3,230000002.1],[1786741221,254514521.3,230000002.1],[1786741521,254514521.3,230000002.1],[1786741821,254514521.3,230000002.2],[1786742121,254514521.3,230000002.2],[1786742421,254514521.3,230000002.2],[1786742721,254514521.3,230000002.2],[1786743021,252265482.7,230000002.2],[1786743321,252265482.7,230000002.2],[1786743621,252265482.7,230000002.3],[1786743921,252265482.7,230000002.3],[1786744221,252265482.7,230000002.3],[1786744521,252265482.7,230000002.3],[1786744821,252265482.7,230000002.3],[1786745121,251820173.1,230000002.3],[1786745421,251820173.1,230000002.3],[1786745721,251820173.1,230000002.3],[1786746021,251820173.1,230000002.3],[1786746321,250038934.6,230000002.3],[1786746621,249370970.2,230000002.4],[1786746921,249370970.2,230000002.4],[1786747221,249370970.2,230000002.4],[1786747521,249370970.2,230000002.2],[1786747821,249370970.2,230000002.2],[1786748122,248035041.3,230000002.2],[1786748421,248035041.3,230000002.2],[1786748721,248035041.3,230000002.2],[1786749021,248035041.3,230000002.2],[1786749321,248035041.3,230000002.2],[1786749621,249370970.2,230000002.2],[1786749921,249370970.2,230000002.2],[1786750221,249370970.2,231333334.6],[1786750521,249370970.2,231333334.6],[1786750821,249370970.2,231333334.6],[1786751121,249370970.2,231333334.6],[1786751421,249370970.2,231333334.6],[1786751721,250038934.6,231333334.6],[1786752021,250038934.6,231333334.6],[1786752321,250038934.6,231333334.6],[1786752621,250038934.6,231333334.6],[1786752921,250038934.6,233333333.1],[1786753221,250038934.6,233333333.1],[1786753521,250038934.6,233333333.1],[1786753821,250038934.6,233333333.1],[1786754121,250038934.6,232500000.4],[1786754421,250038934.6,232500000.4],[1786754721,250038934.6,233333333.9],[1786755021,250038934.6,233333333.9],[1786755321,250038934.6,233750000.6],[1786755621,250038934.6,236250000.6],[1786755921,250038934.6,236250000.6],[1786756221,250038934.6,236250000.6],[1786756521,250038934.6,236250000.6],[1786756821,250038934.6,236250000.6],[1786757121,250038934.6,234000001.4],[1786757421,250038934.6,234000001.4],[1786757721,250038934.6,237500000.6],[1786758021,250038934.6,237500000.6],[1786758321,250038934.6,237500000.6],[1786758621,250038934.6,237500000.6],[1786758921,250038934.6,237500000.6],[1786759221,250038934.6,237500000.6],[1786759521,250038934.6,237500000.6],[1786759821,250038934.6,237500000.6],[1786760121,250038934.6,237500000.6],[1786760421,250038934.6,237500000.6],[1786760721,250038934.6,237500000.6],[1786761021,250038934.6,237500000.6],[1786761321,250038934.6,237500000.6],[1786761621,250038934.6,237500000.6],[1786761922,252265482.6,237500000.6],[1786762221,252265482.6,237500000.6],[1786762521,252265482.6,237500000.6],[1786762821,252265482.6,237500000.6],[1786763121,252265482.6,237500000.6],[1786763421,252265482.6,237500000.6],[1786763721,252265482.6,237500000.6],[1786764021,252265482.6,237500000.6],[1786764321,252265482.6,237500000.6],[1786764621,252265482.6,237500000.6],[1786764921,252265482.7,234000001.4],[1786765221,252265482.7,234000001.4],[1786765522,252265482.5,234000001.4],[1786765821,252265482.5,234000001.4],[1786766122,252265482.5,234000001.4],[1786766421,252265482.5,234000001.4],[1786766721,252265482.5,234000001.4],[1786767022,252265482.5,234000001.4],[1786767321,252265482.5,234000001.4],[1786767621,252265482.5,234000001.4],[1786767921,252265482.5,234000001.4],[1786768221,252265482.5,234000001.4],[1786768521,252265482.5,234000001.4],[1786768821,252265482.5,234000001.4],[1786769121,252265482.5,234000001.4],[1786769421,252265482.5,234000001.4],[1786769721,252265482.5,234000001.4],[1786770021,252265482.5,234000001.4],[1786770321,252265482.5,234000001.4],[1786770621,252265482.5,234000001.4],[1786770921,252265482.5,234000001.4],[1786771221,252265482.5,234000001.4],[1786771521,252265482.5,234000001.4],[1786771821,252265482.5,234000001.4],[1786772121,252265482.5,234000001.4],[1786772421,252265482.5,234000001.4],[1786772721,252265482.5,234000001.4],[1786773021,252265482.5,234000001.4],[1786773321,252265482.5,234000001.4],[1786773621,252265482.5,234000001.4],[1786773921,252265482.5,234000001.4],[1786774221,252265482.5,234000001.4],[1786774521,252265482.5,234000001.4],[1786774821,252265482.5,234000001.4],[1786775121,252265482.5,234000001.4],[1786775421,252265482.5,234000001.4],[1786775721,252265482.5,234000001.4],[1786776021,252265482.5,234000001.4],[1786776321,252265482.5,234000001.4],[1786776621,252265482.5,234000001.4],[1786776921,252265482.5,234000001.4],[1786777221,252265482.5,234000001.4],[1786777521,252265482.5,234000001.4],[1786777821,252265482.5,234000001.4],[1786778121,252265482.5,234000001.4],[1786778421,252265482.5,234000001.4],[1786778721,252265482.5,234000001.4],[1786779022,252265482.5,234000001.4],[1786779321,252265482.5,234000001.4],[1786779621,252265482.5,234000001.4],[1786779921,252265482.5,234000001.4],[1786780221,252265482.5,234000001.4],[1786780522,252265482.7,234000001.4],[1786780821,252265482.7,234000001.4],[1786781121,252265482.7,234000001.4],[1786781421,252265482.7,234000001.4],[1786781721,252265482.7,234000001.4],[1786782021,252265482.7,234000001.4],[1786782321,252265482.7,234000001.4],[1786782621,252265482.7,234000001.4],[1786782921,252265482.7,234000001.4],[1786783222,252265482.7,234000001.4],[1786783521,252265482.7,234000001.4],[1786783821,252265482.7,234000001.4],[1786784121,252265482.7,234000001.4],[1786784421,252265482.7,234000001.4],[1786784721,252265482.7,234000001.4],[1786785021,252265482.7,234000001.4],[1786785321,252265482.7,234000001.4],[1786785621,252265482.7,234000001.4],[1786785921,252265482.7,234000001.4],[1786786221,252265482.7,234000001.4],[1786786521,252265482.7,234000001.4],[1786786821,252265482.7,234000001.4],[1786787121,252265482.7,240000000.1],[1786787421,252265482.7,240000000.1],[1786787721,252265482.7,240000000.1],[1786788021,252265482.7,240000000.1],[1786788321,252265482.7,240000000.1],[1786788621,252265482.7,240000000.1],[1786788921,252265482.7,240000000.1],[1786789221,252265482.7,240000000.1],[1786789521,252265482.7,240000000.1],[1786789821,252265482.7,240000000.1],[1786790121,252265482.7,240000000.1],[1786790421,252265482.7,240000000.1],[1786790721,254514521.2,240000000.1],[1786791021,254514521.2,240000000.1],[1786791321,254514521.2,240000000.1],[1786791621,254514521.2,240306637.2],[1786791921,254739425.1,240306637.2],[1786792221,254739425.1,240306637.2],[1786792521,254739425.1,240306637.2],[1786792821,254739425.1,240306637.2],[1786793121,254739425.1,240306637.1],[1786793421,254739425.1,240306637.1],[1786793721,254739425.1,240306637.1],[1786794021,254739425.1,240306637.1],[1786794321,254739425.1,240306637.1],[1786794621,254739425.1,240306637.1],[1786794921,254739425.1,240306637.1],[1786795221,254739425.1,240306637.1],[1786795521,254739425.1,240306637.1],[1786795821,254739425.1,240306637.1],[1786796121,254739425.1,240306637.1],[1786796421,254739425.1,240306637.1],[1786796721,254739425.1,240806637.1],[1786797021,254739425.1,240806637.1],[1786797321,254739425.1,240806637.1],[1786797621,254739425.1,240806637.1],[1786797921,254739425.1,240806637.1],[1786798221,254739425.1,240806637.1],[1786798521,254739425.1,240806637.1],[1786798821,254739425.1,240806637.1],[1786799121,254739425.1,240806637.1],[1786799421,259817115.6,241000000],[1786799722,259817115.6,241000000],[1786800022,259817115.6,241000000],[1786800322,259817115.6,241000000],[1786800621,259817115.6,241000000],[1786800922,259817115.6,241000000],[1786801221,259817115.6,241000000],[1786801522,259817115.6,241000000],[1786801821,260542500,241000000],[1786802121,260542500,241000000],[1786802421,260542500,241000000],[1786802721,260542500,241000000],[1786803021,260542500,241000000],[1786803321,260542500,241000000],[1786803621,260542500,241000000],[1786803921,260542500,240613274.2],[1786804221,260542500,250000000],[1786804521,260542500,250000000],[1786804821,260542500,250000000],[1786805121,260542500,250000000],[1786805421,260542500,250000000],[1786805722,260542500,250000000],[1786806021,260542500,250000000],[1786806321,260542500,250000000],[1786806621,260542500,250000000],[1786806921,260542500,250000000],[1786807221,260542500,250000000],[1786807521,260542500,250000000],[1786807821,260542500,250000000],[1786808121,260542500,250000000],[1786808421,260542500,250000000],[1786808721,260542500,250000000],[1786809021,260542500,250000000],[1786809321,260542500,250000000],[1786809622,260542500,250000000],[1786809921,260542500,250000000],[1786810221,260542500,250000000],[1786810521,260542500,250000000],[1786810821,260542500,250000000],[1786811121,260542500,250000000],[1786811421,260542500,250000000],[1786811721,260542500,250000000],[1786812021,260542500,250000000],[1786812322,260542500,250000000.1],[1786812621,260542500,240613274.2],[1786812923,260542500,240613274.2],[1786813221,260542500,240613274.2],[1786813521,260542500,240613274.2],[1786813821,260542500,240613274.2],[1786814121,260542500,240613274.2],[1786814421,260542500,240613274.2],[1786814721,260542500,240613274.2],[1786815021,260542500,240613274.2],[1786815321,260542500,240613274.2],[1786815621,260542500,240613274.2],[1786815921,260542500,240613274.2],[1786816221,260542500,240613274.2],[1786816521,260542500,240613274.2],[1786816821,260542500,240613274.2],[1786817121,260542500,240613274.2],[1786817421,260542500,240613274.2],[1786817721,260542500,240613274.2],[1786818021,260542500,240613274.2],[1786818321,260542500,240613274.2],[1786818621,260542500,240613274.2],[1786818921,260542500,240613274.2],[1786819221,260542500,240613274.2],[1786819521,260542500,240613274.2],[1786819821,260542500,240613274.2],[1786820121,260542500,240613274.2],[1786820421,260542500,240613274.2],[1786820721,260542500,240613274.2],[1786821021,260542500,240613274.2],[1786821321,260542500,241609735.5],[1786821621,260542500,241609735.5],[1786821921,260542500,241609735.5],[1786822221,260542500,241609735.5],[1786822521,260542500,241609735.5],[1786822821,260542500,241609735.5],[1786823121,260542500,241609735.6],[1786823421,260542500,241609735.6],[1786823721,260542500,241609735.6],[1786824001,260542500,241609735.6],[1786824322,260542500,241609735.6],[1786824621,260542500,241609735.6],[1786824921,260542500,241609735.6],[1786825222,260542500,241609735.5],[1786825521,260542500,241609735.5],[1786825821,260542500,241609735.5],[1786826121,260542500,241609735.5],[1786826421,260542500,230000001.6],[1786826721,260542500,230000001.6],[1786827021,260542500,230000001.6],[1786827321,260542500,230000001.6],[1786827621,260542500,230000001.6],[1786827921,260542500,230000001.6],[1786828221,260542500,230000001.6],[1786828521,260542500,230000001.6],[1786828821,260542500,230000001.6],[1786829121,260542500,230000001.6],[1786829421,260542500,230000001.6],[1786829721,260542500,230000001.6],[1786830021,260542500,230000001.6],[1786830301,260542500,230000001.6],[1786830621,260542500,230000001.7],[1786830921,260542500,230000001.6],[1786831221,260542500,230000001.6],[1786831521,260542500,230000001.7],[1786831821,260542500,230000001.7],[1786832121,260542500,230000001.7],[1786832421,260542500,230000001.7],[1786832721,260542500,230000001.7],[1786833022,260542500,230000001.7],[1786833321,260542500,230000001.7],[1786833621,260542500,230000001.7],[1786833921,267706792.7,230000001.7],[1786834221,267706792.7,230000001.7],[1786834521,267706792.7,230000001.7],[1786834822,267706792.7,230000001.7],[1786835121,267706792.7,230000001.6],[1786835421,267706792.7,230000001.6],[1786835721,267706792.7,230000001.6],[1786836021,267706792.7,230000001.6],[1786836321,267706792.7,230000001.6],[1786836621,267706792.7,230000001.6],[1786836921,267706792.7,230000001.6],[1786837221,267706792.7,230000001.6],[1786837521,267706792.7,230000001.6],[1786837821,267706792.7,230000001.6],[1786838121,267706792.7,230000001.6],[1786838421,267706792.7,230000001.6],[1786838721,267706792.7,230000001.6],[1786839021,267706792.7,230000001.6],[1786839321,267706792.7,230000001.6],[1786839621,267706792.7,230000001.6],[1786839921,267706792.7,230000001.6],[1786840221,267706792.7,230000001.6],[1786840521,267706792.7,230000001.6],[1786840821,267706792.7,230000001.6],[1786841121,267706792.7,230000001.6],[1786841421,267706792.7,230000001.7],[1786841721,267706792.7,230000001.7],[1786842021,267706792.7,230000001.7],[1786842322,267706792.7,230000001.7],[1786842621,267706792.7,230000001.7],[1786842921,267706792.7,230000001.7],[1786843221,267706792.7,230000001.7],[1786843521,267706792.7,230000001.7],[1786843822,267706792.7,230000001.7],[1786844121,267706792.7,230000001.7],[1786844421,267706792.7,230000001.7],[1786844721,267706792.7,230000001.7],[1786845021,267706792.7,230000001.7],[1786845321,267706792.7,230000001.7],[1786845621,267706792.7,230000001.7],[1786845921,267706792.7,230000001.8],[1786846221,267706792.7,230000001.8],[1786846521,267706792.7,230000001.8],[1786846821,267706792.7,230000001.8],[1786847121,267706792.7,230000001.8],[1786847421,267706792.7,230000001.8],[1786847721,267706792.7,230000001.8],[1786848021,267706792.7,230000001.8],[1786848321,267706792.7,230000001.8],[1786848621,267706792.7,230000001.8],[1786848921,267706792.7,230000001.8],[1786849221,267706792.7,230000001.8],[1786849521,267706792.7,230000001.8],[1786849821,267706792.7,230000001.8],[1786850121,267706792.7,230000001.8],[1786850421,267706792.7,230000001.8],[1786850721,267706792.7,230000001.8],[1786851022,267706792.7,230000001.8],[1786851321,267706792.7,230000001.8],[1786851621,267706792.7,230000001.7],[1786851921,267706792.7,230000001.7],[1786852221,267706792.7,230000001.7],[1786852521,267706792.7,230000001.8],[1786852821,267706792.7,230000001.8],[1786853121,267706792.7,230000001.8],[1786853421,267706792.7,230000001.8],[1786853721,267706792.7,230000001.8],[1786854021,267706792.7,230000001.8],[1786854321,267706792.7,230000001.8],[1786854621,267706792.7,230000001.8],[1786854921,267706792.7,230000001.8],[1786855221,267706792.7,230000001.7],[1786855521,267706792.7,230000001.7],[1786855821,267706792.7,230000001.7],[1786856121,267706792.7,230000001.7],[1786856421,267706792.7,230000001.7],[1786856721,267706792.7,230000001.7],[1786857021,267706792.7,230000001.7],[1786857321,267706792.7,230000001.7],[1786857621,267706792.7,230000001.7],[1786857922,267706792.7,230000001.7],[1786858221,267706792.7,230000001.7],[1786858522,267706792.7,230000001.7],[1786858822,267706792.7,230000001.7],[1786859122,267706792.7,230000001.7],[1786859421,267706792.7,230000001.7],[1786859721,267706792.7,230000001.7],[1786860021,267706792.7,230000001.7],[1786860321,267706792.7,230000001.7],[1786860621,267706792.7,230000001.7],[1786860921,267706792.7,230000001.7],[1786861221,267706792.7,230000001.7],[1786861521,267706792.7,230000001.7],[1786861821,267706792.7,230000001.7],[1786862121,267706792.7,230000001.7],[1786862421,267706792.7,230000001.7],[1786862721,267706792.7,230000001.7],[1786863021,267706792.7,230000001.7],[1786863321,267706792.7,230000001.7],[1786863621,267706792.7,230000001.7],[1786863921,267706792.7,230000001.7],[1786864222,267706792.7,230000001.7],[1786864521,267706792.7,230000001.7],[1786864821,267706792.7,230000001.7],[1786865121,267706792.7,230000001.7],[1786865421,267706792.7,230000001.7],[1786865721,267706792.7,230000001.7],[1786866021,267706792.7,230000001.7],[1786866321,267706792.7,230000001.7],[1786866621,267706792.7,230000001.7],[1786866921,267706792.7,230000001.7],[1786867222,267706792.7,230000001.7],[1786867521,267706792.7,230000001.7],[1786867821,267706792.7,230000001.7],[1786868121,267706792.7,230000001.7],[1786868421,267706792.7,230000001.7],[1786868721,267706792.7,230000001.7],[1786869021,267706792.7,230000001.7],[1786869321,267706792.7,230000001.7],[1786869621,267706792.7,230000001.7],[1786869921,267706792.7,230000001.7],[1786870221,267706792.7,230000001.7],[1786870521,267706792.7,230000001.7],[1786870821,267706792.7,230000001.7],[1786871121,267706792.7,230000001.7],[1786871421,267706792.7,230000001.7],[1786871721,267706792.7,230000001.7],[1786872021,267706792.7,230000001.7],[1786872321,267706792.7,230000001.7],[1786872621,267706792.7,230000001.7],[1786872921,267706792.7,230000001.7],[1786873221,267706792.7,230000001.7],[1786873521,267706792.7,230000001.7],[1786873821,267706792.7,230000001.7],[1786874121,267706792.7,230000001.7],[1786874421,267706792.7,230000001.7],[1786874721,267706792.7,230000001.7],[1786875021,267706792.7,230000001.7],[1786875321,267706792.7,230000001.7],[1786875621,267706792.7,230000001.7],[1786875921,267706792.7,230000001.7],[1786876221,267706792.7,230000001.7],[1786876521,267706792.7,230000001.7],[1786876821,267706792.7,230000001.7],[1786877121,267706792.7,230000001.7],[1786877422,267706792.7,230000001.7],[1786877721,267706792.7,230000001.7],[1786878021,267706792.7,230000001.7],[1786878321,267706792.7,230000001.7],[1786878621,267706792.7,230000001.7],[1786878921,267706792.7,230000001.7],[1786879221,267706792.7,230000001.7],[1786879521,267706792.7,230000001.7],[1786879821,267706792.7,230000001.7],[1786880121,267706792.7,230000001.7],[1786880421,267706792.7,230000001.7],[1786880721,267706792.7,230000001.7],[1786881021,267706792.7,230000001.7],[1786881321,267706792.7,230000001.7],[1786881621,267706792.7,230000001.8],[1786881921,267706792.7,230000001.8],[1786882221,267706792.7,230000002],[1786882522,267706792.7,230000002],[1786882821,267706792.7,230000002],[1786883121,267706792.7,230000001.9],[1786883421,267706792.7,230000002],[1786883721,267706792.7,230000002],[1786884021,267706792.7,230000002],[1786884321,267706792.7,230000002],[1786884621,267706792.7,230000001.9],[1786884921,267706792.7,230000001.9],[1786885221,267706792.7,230000001.9],[1786885521,267706792.7,230000001.9],[1786885821,267706792.7,230000001.9],[1786886121,267706792.7,230000001.9],[1786886421,267706792.7,230000001.9],[1786886721,267706792.7,230000001.9],[1786887021,267706792.7,230000001.9],[1786887321,267706792.7,230000001.9],[1786887621,267706792.7,230000001.9],[1786887921,267706792.7,230000001.9],[1786888221,267706792.7,230000001.9],[1786888521,267706792.7,230000001.9],[1786888821,267706792.7,230000001.9],[1786889121,267706792.7,230000001.9],[1786889421,267706792.7,230000001.9],[1786889722,267706792.7,230000001.9],[1786890001,267706792.7,230000001.9],[1786890322,267706792.7,230000001.9],[1786890621,267706792.7,230000001.9],[1786890921,267706792.7,230000001.9],[1786891221,267706792.7,230000001.9],[1786891521,267706792.7,230000001.9],[1786891822,267706792.7,230000001.9],[1786892121,267706792.7,230000001.9],[1786892421,267706792.7,230000001.9],[1786892721,267706792.7,230000001.9],[1786893022,267706792.7,230000001.9],[1786893322,267706792.7,230000001.9],[1786893622,267706792.7,230000001.9],[1786893921,267706792.7,230000001.9],[1786894221,267706792.7,230000001.9],[1786894521,267706792.7,230000001.9],[1786894821,267706792.7,230000001.9],[1786895121,267706792.7,230000001.9],[1786895421,267706792.7,230000001.9],[1786895721,267706792.7,230000001.6],[1786896022,267706792.7,230000001.6],[1786896321,267706792.7,230000001.6],[1786896621,267706792.7,230000001.6],[1786896921,267706792.7,230000001.6],[1786897221,267706792.7,230000001.6],[1786897521,267706792.7,230000001.6],[1786897821,267706792.7,230000001.6],[1786898121,267706792.7,230000001.6],[1786898421,267706792.7,230000001.6],[1786898721,267706792.5,230000001.6],[1786899021,267706792.5,230000001.6],[1786899321,267706792.5,230000001.6],[1786899621,267706792.5,230000001.6],[1786899922,267706792.5,230000001.6],[1786900221,267706792.5,230000001.6],[1786900521,267706792.5,230000001.6],[1786900821,267706792.5,230000001.6],[1786901121,267706792.5,230000001.6],[1786901421,267706792.5,230000001.6],[1786901721,267706792.5,230000001.6],[1786902021,267706792.5,230000001.6],[1786902321,267706792.5,230000001.6],[1786902621,267706792.5,230000001.6],[1786902921,267706792.5,230000001.6],[1786903221,267706792.5,230000001.6],[1786903521,267706792.5,230000001.6],[1786903821,267706792.5,230000001.6],[1786904121,267706792.5,230000001.6],[1786904421,267706792.5,230000001.6],[1786904721,267706792.5,230000001.6],[1786905021,267706792.4,230000001.6],[1786905321,267706792.5,230000001.6],[1786905621,267706792.5,230000001.6],[1786905921,267706792.5,230000001.6],[1786906221,267706792.5,230000001.6],[1786906521,267706792.5,230000001.6],[1786906821,267706792.5,230000001.6],[1786907121,267706792.5,230000001.6],[1786907421,267706792.5,230000001.6],[1786907721,267706792.5,230000001.6],[1786908021,267706792.5,230000001.6],[1786908321,267706792.5,230000001.6],[1786908621,267706792.5,230000001.6],[1786908921,267706792.5,230000001.6],[1786909221,267706792.5,230000001.6],[1786909521,267706792.5,230000001.6],[1786909822,267706792.5,230000001.6],[1786910121,267706792.5,230000001.6],[1786910421,267706792.5,230000001.6],[1786910721,267706792.5,230000001.6],[1786911021,267706792.5,230000001.6],[1786911321,267706792.5,230000001.6],[1786911622,267706792.5,230000001.6],[1786911922,267706792.5,230000001.6],[1786912221,267706792.6,230000001.6],[1786912521,267706792.6,230000001.6],[1786912821,267706792.6,230000001.6],[1786913121,267706792.6,230000001.6],[1786913421,267706792.6,230000001.7],[1786913721,267706792.6,230000001.7],[1786914021,267706792.6,230000001.7],[1786914321,267706792.6,230000001.7],[1786914621,267706792.6,230000001.7],[1786914921,267706792.6,230000001.7],[1786915221,267706792.6,230000001.7],[1786915521,267706792.6,230000001.7],[1786915821,267706792.6,230000001.7],[1786916122,267706792.6,230000001.7],[1786916421,267706793.2,230000001.7],[1786916721,267706793.2,230000001.7],[1786917021,267706793.2,230000001.8],[1786917321,267706793.2,230000001.8],[1786917621,267706793.2,230000001.8],[1786917921,267706793.2,230000001.9],[1786918221,267706793.2,230000001.9],[1786918521,267706793.2,230000001.9],[1786918821,267706793.2,230000001.9],[1786919121,267706793.2,230000001.9],[1786919421,267706793.1,230000001.9],[1786919721,267706793.1,230000001.9],[1786920021,267706793.1,230000001.9],[1786920321,267706793.1,230000001.9],[1786920621,267706793.1,230000001.9],[1786920922,267706793.1,230000001.9],[1786921221,267706793.1,230000001.9],[1786921521,267706793.1,230000001.9],[1786921821,267706793.1,230000001.9],[1786922121,267706793.1,230000001.9],[1786922422,267706793.1,230000001.9],[1786922721,267706793.1,230000001.9],[1786923021,267706793.1,230000001.9],[1786923321,267706793.1,230000001.9],[1786923621,267706793.1,230000001.9],[1786923921,267706793.1,230000001.9],[1786924222,267706793.1,230000001.9],[1786924521,267706793.1,230000001.9],[1786924821,267706793.1,230000002],[1786925121,267706793.1,230000002],[1786925421,267706793.1,230000002],[1786925721,267706793.1,230000002],[1786926021,267706793.1,230000002],[1786926321,267706793.1,230000002],[1786926621,267706793.1,230000002],[1786926921,267706793.1,230000002],[1786927221,267706793.1,230000002],[1786927521,267706793.1,230000002],[1786927821,267706793.1,230000002],[1786928121,267706793.1,230000002],[1786928421,267706793.1,230000002],[1786928721,267706793.1,230000002],[1786929021,267706793.1,230000002],[1786929321,267706793.1,230000002],[1786929621,267706793.1,230000002],[1786929921,267706793.1,230000002],[1786930221,267706793.1,230000002],[1786930521,267706793.1,230000002],[1786930821,267706793.1,230000002.1],[1786931122,267706793.1,230000002.1],[1786931421,267706793.1,230000002.1],[1786931721,267706793.1,230000002.1],[1786932021,267706793.1,230000002.1],[1786932321,267706793.1,230000002.1],[1786932621,267706793.1,230000002.1],[1786932921,267706793.1,230000002.1],[1786933221,267706793.1,230000002.1],[1786933521,267706793.1,230000002.2],[1786933821,267706793.1,230000002.2],[1786934121,267706793.1,230000002.2],[1786934421,267706793.1,230000002.2],[1786934722,267706793.1,230000002.2],[1786935021,267706793.1,230000002.3],[1786935322,267706793.1,230000002.5],[1786935622,267706793.1,230000002.5],[1786935921,267706793.1,230000002.5],[1786936221,267706793.1,230000002.5],[1786936521,267706793.1,230000002.5],[1786936821,267706793.1,230000002.5],[1786937121,267706793.1,230000002.5],[1786937421,267706793.1,230000002.5],[1786937721,267706793.1,230000002.5],[1786938021,267706793.1,230000002.5],[1786938322,267706793.1,230000002.5],[1786938621,267706793.1,230000002.5],[1786938921,267706793.1,230000002.5],[1786939221,267706793.1,230000002.6],[1786939521,267706793.1,230000002.7],[1786939821,267706793.1,230000002.7],[1786940121,267706793.1,230000002.7],[1786940421,267706793.1,230000002.7],[1786940721,267706793.1,230000002.7],[1786941021,267706793.1,230000002.7],[1786941322,267706793.1,230000002.7],[1786941621,267706793.1,230000002.7],[1786941921,267706793.1,230000002.8],[1786942221,267706793.1,230000002.9],[1786942521,267706793.1,230000002.9],[1786942821,267706793.1,230000002.9],[1786943121,267706793.1,230000002.9],[1786943421,267706793.1,230000002.9],[1786943721,267706793.1,230000002.9],[1786944022,267706793.1,230000002.9],[1786944321,267706793.1,230000002.9],[1786944621,267706793.1,230000002.9],[1786944921,267706793.1,230000002.9],[1786945221,267706793.1,230000002.9],[1786945521,267706793.1,230000002.9],[1786945821,267706793.1,230000002.9],[1786946121,267706793.1,230000002.9],[1786946421,267706793.1,230000002.9],[1786946721,267706793.1,230000002.9],[1786947021,267706793.1,230000002.9],[1786947321,267706793.1,230000002.9],[1786947621,267706793.1,230000002.9],[1786947921,267706793.1,230000002.9],[1786948221,267706793.1,230000002.9],[1786948521,267706793.1,230000002.9],[1786948821,267706793.1,230000002.9],[1786949121,267706793.1,230000002.9],[1786949421,267706793.1,230000002.9],[1786949721,267706793.1,230000002.9],[1786950021,267706793.1,230000002.9],[1786950321,267706793.1,230000002.9],[1786950621,267706793.1,230000002.9],[1786950921,267706793.1,230000002.9],[1786951221,267706793.1,230000002.9],[1786951521,267706793.1,230000002.9],[1786951821,267706793.1,230000002.9],[1786952121,267706793.1,230000002.9],[1786952421,267706793.1,230000002.9],[1786952721,267706793.1,230000002.9],[1786953022,267706793.1,230000002.9],[1786953321,267706793.1,230000002.9],[1786953621,267706793.1,230000002.9],[1786953921,267706793.1,230000002.9],[1786954221,267706793.1,230000002.9],[1786954521,267706793.1,230000002.9],[1786954822,267706793.1,230000002.9],[1786955121,267706793.1,230000002.9],[1786955421,267706793.1,230000002.9],[1786955721,267706793.1,230000002.9],[1786956021,267706793.1,230000002.9],[1786956321,267706793.1,230000002.9],[1786956621,267706793.1,230000002.9],[1786956921,267706793.1,230000002.9],[1786957221,267706793.1,230000002.9],[1786957521,267706793.1,230000003],[1786957821,267706793.1,230000003],[1786958121,267706793.1,230000003],[1786958421,267706793.1,230000003],[1786958721,267706793.1,230000003],[1786959021,267706793.1,230000003],[1786959322,267706793.1,230000003],[1786959621,267706793.1,230000003],[1786959921,267706793.1,230000003],[1786960221,267706793.1,230000003],[1786960521,267706793.1,230000003],[1786960821,267706793.1,230000003],[1786961121,267706793.1,230000002.9],[1786961421,267706793.1,230000002.9],[1786961721,267706793.1,230000002.9],[1786962021,267706793.1,230000002.9],[1786962321,267706793.1,230000002.9],[1786962621,267706793.1,230000002.9],[1786962921,267706793.1,230000002.9],[1786963221,267706793.1,230000002.9],[1786963521,267706793.1,230000002.9],[1786963821,267706793.1,230000002.9],[1786964121,267706793.1,230000002.9],[1786964421,267706793.1,230000002.9],[1786964721,267706793.1,230000002.9],[1786965022,267706793.1,230000002.9],[1786965321,267706793.1,230000002.9],[1786965622,267706793.1,230000002.9],[1786965921,267706793.1,230000002.9],[1786966221,267706793.1,230000002.9],[1786966521,267706793.1,230000002.9],[1786966821,267706793.1,230000002.9],[1786967121,267706793.1,230000002.9],[1786967421,267706793.1,230000002.9],[1786967721,267706793.1,230000002.9],[1786968021,267706793.1,230000002.9],[1786968321,267706793.1,230000002.9],[1786968621,267706793.1,230000002.9],[1786968921,267706793.1,230000002.9],[1786969221,267706793.1,230000002.9],[1786969521,267706793.1,230000002.9],[1786969821,267706793.1,230000002.9],[1786970121,267706793.1,230000002.9],[1786970421,267706793.1,230000002.9],[1786970721,267706793.1,230000002.9],[1786971021,267706793.1,230000002.9],[1786971321,267706793.1,230000002.9],[1786971621,267706793.1,230000002.9],[1786971921,267706793.1,230000002.9],[1786972221,267706793.1,230000002.9],[1786972521,267706793.1,230000002.9],[1786972821,267706793.1,230000002.9],[1786973121,267706793.1,230000002.9],[1786973421,267706793.1,230000002.9],[1786973721,267706793.1,230000002.9],[1786974021,267706793.1,230000003],[1786974321,267706793.1,230000003],[1786974621,267706793.1,230000003],[1786974921,267706793.1,230000003],[1786975221,267706793.1,230000003],[1786975521,267706793.1,230000003],[1786975821,267706793.1,230000003],[1786976121,267706793.1,230000003],[1786976422,267706793.1,230000003],[1786976722,267706793.1,230000003],[1786977021,267706793.1,230000003],[1786977322,267706793.1,230000003],[1786977621,267706793.1,230000003],[1786977922,267706793.1,230000003],[1786978222,267706793.1,230000003],[1786978521,267706793.1,230000003],[1786978821,267706793.1,230000003],[1786979121,267706793.1,230000003],[1786979421,267706793.1,230000003],[1786979721,267706793.1,230000003],[1786980021,267706793.1,230000003],[1786980321,267706793.1,230000003],[1786980621,267706793.1,230000003],[1786980921,267706793.1,230000003],[1786981221,267706793.1,230000003],[1786981521,267706793.1,230000003],[1786981821,267706793.1,230000003],[1786982121,267706793.1,230000003],[1786982421,267706793.1,230000003],[1786982721,267706793.1,230000003],[1786983021,267706793.1,240000000],[1786983321,267706793.1,240000000],[1786983621,267706793.1,240000000],[1786983921,267706793.1,230000003],[1786984221,267706793.1,230000003.1],[1786984521,267706793.1,230000003.1],[1786984821,267706793.1,230000003.1],[1786985122,267706793.1,230000003.1],[1786985421,267706793.1,230000003.1],[1786985721,267706793.1,230000003.1],[1786986021,267706793.1,230000003.1],[1786986322,267706793.1,230000003.1],[1786986621,267706793.1,230000003.1],[1786986921,267706793.1,230000003.1],[1786987221,267706793.1,230000003.1],[1786987521,267706793.1,230000003.1],[1786987821,267706793.1,230000003.1],[1786988121,267706793.1,230000003.1],[1786988421,267706793,230000003.1],[1786988721,267706793,230000003.1],[1786989021,267706793,230000003.1],[1786989301,267706793,230000003.1],[1786989622,267706793,230000003.1],[1786989921,267706793,230000003.1],[1786990222,267706793,230000003.1],[1786990521,267706793,230000003.1],[1786990822,267706793,230000003.1],[1786991121,267706793,230000003.1],[1786991421,267706793,230000003.1],[1786991721,267706793,230000003.1],[1786992021,267706793,230000003.1],[1786992321,267706793,230000003.1],[1786992621,267706793,230000003.1],[1786992922,267706793,230000003.1],[1786993222,267706793,230000003],[1786993521,267706793,230000003],[1786993822,267706793,230000003],[1786994121,267706793,230000003],[1786994421,267706793,230000003],[1786994721,267706793,230000003],[1786995021,267706793,230000003.1],[1786995321,267706793,230000003.1],[1786995621,267706793,230000003.1],[1786995921,267706793,230000003.1],[1786996221,267706793,230000003.1],[1786996521,267706793,230000003.1],[1786996821,267706793,230000003.1],[1786997121,267706793,230000003.1],[1786997421,267706793,230000003.1],[1786997721,267706793,230000003.1],[1786998021,267706793,230000003.1],[1786998321,267706793,230000003.1],[1786998621,267706793,230000003.1],[1786998921,267706793,230000003.3],[1786999221,267706793,230000003.3],[1786999521,267706793,230000003.3],[1786999822,267706793,230000003.3],[1787000122,267706793,230000003.2],[1787000421,267706793,230000003.2],[1787000721,267706793,230000003.2],[1787001021,267706793,230000003.2],[1787001321,267706793,230000003.2],[1787001621,267706793,230000003.2],[1787001921,267706793,230000003.2],[1787002221,267706793,230000003.2],[1787002521,267706793,230000003.2],[1787002821,267706793,230000003.2],[1787003121,267706793,230000003.2],[1787003421,267706793,230000003.2],[1787003721,267706793,230000003.2],[1787004021,267706793,230000003.2],[1787004321,267706792.9,230000003.2],[1787004621,267706792.9,230000003.2],[1787004922,267706793,230000003.2],[1787005221,267706793,230000003.2],[1787005521,267706793,230000003.3],[1787005821,267706793,230000003.3],[1787006121,267706793,230000003],[1787006421,267706793,230000003],[1787006721,267706793,230000003],[1787007021,267706793,230000003],[1787007321,267706793,230000003],[1787007621,267706793,230000003],[1787007921,267706793,230000003],[1787008221,267706793,230000003],[1787008521,267706793,230000003],[1787008821,267706793,230000003],[1787009121,267706793,230000003],[1787009422,267706792.9,230000003],[1787009721,267706792.9,230000003],[1787010021,267706792.9,230000003],[1787010321,267706792.9,230000003],[1787010621,263936113.9,230000003],[1787010921,263936113.9,230000003],[1787011221,263936113.8,230000003],[1787011521,263936113.8,230000003],[1787011821,263936113.8,230000003],[1787012121,263936113.8,230000003],[1787012421,263936113.8,230000003],[1787012721,263936113.8,230000003],[1787013021,263936113.8,230000003],[1787013322,263936113.8,230000003],[1787013621,263936113.8,230000003],[1787013921,263936113.8,230000003],[1787014221,263936113.8,230000003],[1787014522,263936113.8,230000003],[1787014821,263936113.8,230000003],[1787015121,263936113.8,230000003],[1787015421,263936113.8,230000003],[1787015721,263936113.8,230000003],[1787016021,263936113.8,230000003],[1787016321,263936113.8,230000003],[1787016621,263936113.8,230000003],[1787016921,263936113.8,230000003],[1787017221,263936113.8,230000003],[1787017521,263936113.8,230000003],[1787017821,263936113.8,230000003],[1787018121,263936113.8,230000003],[1787018421,263936113.8,230000003],[1787018721,263936113.8,230000003],[1787019021,263936113.8,230000003],[1787019321,263936113.8,230000003],[1787019621,263936113.8,230000003],[1787019921,263936113.8,230000003],[1787020221,263936113.8,230000003],[1787020521,263936113.8,230000003],[1787020821,263936113.8,230000003],[1787021121,263936113.8,230000003],[1787021421,263936113.8,230000003],[1787021721,263936113.8,230000003],[1787022021,263936113.8,230000003],[1787022321,263936113.8,230000003],[1787022621,263936113.8,230000003],[1787022921,263936113.8,230000003],[1787023221,263936113.8,230000003],[1787023521,263936113.8,230000003],[1787023821,263936113.8,230000003],[1787024121,263936113.8,230000003],[1787024422,263936113.8,230000003],[1787024721,263936113.8,230000003],[1787025021,263936113.8,230000003],[1787025322,263936113.8,230000003],[1787025621,263936113.8,230000003],[1787025921,263936113.8,230000003],[1787026221,263936113.8,230000003],[1787026521,263936113.8,230000003],[1787026821,263936113.8,230000003],[1787027121,263936113.8,230000003],[1787027421,263936113.8,230000003],[1787027722,263936113.8,230000003],[1787028021,263936113.8,230000003],[1787028321,263936113.8,230000003],[1787028621,263936113.8,230000003],[1787028921,263936113.8,230000003],[1787029221,263936113.8,230000003],[1787029521,263936113.8,230000003],[1787029821,263936113.8,230000003],[1787030121,263936113.8,230000003],[1787030421,263936113.8,230000003],[1787030721,263936113.8,230000003],[1787031021,263936113.8,230000003],[1787031321,263936113.8,230000003],[1787031621,263936113.8,230000003],[1787031921,263936113.8,230000003],[1787032222,263936113.8,230000003],[1787032521,263936113.8,230000003],[1787032821,263936113.8,230000003],[1787033121,263936113.8,230000003],[1787033421,263936113.8,230000003.1],[1787033721,263936113.8,230000003.1],[1787034021,263936113.8,230000003.1],[1787034322,263936113.8,230000003.1],[1787034621,263936113.8,230000003.1],[1787034922,263936113.8,230000003.1],[1787035221,263936113.8,230000003.1],[1787035521,263936113.8,230000003.1],[1787035821,263936113.8,230000003.1],[1787036121,263936113.8,230000003.1],[1787036421,263936113.8,230000003.2],[1787036721,263936113.8,230000003.2],[1787037021,263936113.8,230000003.2],[1787037321,263936113.8,230000003.2],[1787037621,263936113.8,230000003.2],[1787037921,263936113.8,230000003.2],[1787038221,263936113.8,230000003.2],[1787038521,263936113.8,230000003.2],[1787038821,263936113.8,230000003.2],[1787039121,263936113.8,230000003.2],[1787039421,263936113.8,230000003.2],[1787039721,263936113.8,230000003.2],[1787040021,263936113.8,230000003.2],[1787040321,263936113.8,230000003.2],[1787040621,263936113.8,230000003.2],[1787040921,263936113.8,230000003.2],[1787041221,263936113.8,230000003.2],[1787041521,263936113.8,230000003.2],[1787041821,263936113.8,230000003.2],[1787042121,263936113.8,230000003.2],[1787042421,263936113.8,230000003.2],[1787042721,263936113.8,230000003.2],[1787043021,263936113.8,230000003.2],[1787043321,263936113.8,230000003.2],[1787043621,263936113.8,230000003.2],[1787043921,263936113.8,230000003.2],[1787044221,263936113.8,230000003.2],[1787044521,263936113.8,230000003.2],[1787044821,263936113.8,230000003.2],[1787045121,263936113.8,230000003.2],[1787045421,263936113.8,230000003.2],[1787045721,263936113.8,230000003.2],[1787046021,263936113.8,230000003.2],[1787046321,263936113.8,230000003.2],[1787046621,263936113.8,230000003.2],[1787046921,263936113.8,230000003.2],[1787047221,263936113.8,230000003.2],[1787047521,263936113.7,230000003.2],[1787047821,263936113.7,230000003.2],[1787048121,263936113.7,230000003.2],[1787048421,263936113.6,230000003.2],[1787048721,263936113.5,230000003.2],[1787049021,263936113.5,230000003.2],[1787049321,263936113.4,230000003.2],[1787049621,263936113.4,230000003.2],[1787049921,263936113.4,230000003.2],[1787050221,263936113.4,230000003.2],[1787050521,263936113.4,230000003.2],[1787050821,263936113.4,230000003.2],[1787051121,263936113.4,230000003.2],[1787051421,263936113.4,230000003.2],[1787051721,263936113.4,230000003.2],[1787052021,263936113.4,230000003.2],[1787052321,263936113.4,230000003.2],[1787052621,263936113.4,230000003.2],[1787052921,263936113.4,230000003.2],[1787053221,263936113.5,230000003.2],[1787053521,263936113.5,230000003.2],[1787053821,263936113.5,230000003.2],[1787054121,263936113.5,230000003.2],[1787054421,263936113.5,230000003.2],[1787054722,263936113.5,230000003.2],[1787055021,263936113.5,230000003.2],[1787055321,263936113.5,230000003.2],[1787055622,263936113.5,230000003.2],[1787055921,263936113.5,230000003.2],[1787056221,263936113.5,230000003.2],[1787056522,263936113.8,230000003.2],[1787056821,263936113.8,230000003.2],[1787057121,263936113.8,230000003.2],[1787057422,263936113.8,230000003.2],[1787057722,263936113.8,230000003.2],[1787058021,263936113.8,230000003.2],[1787058321,263936113.8,230000003.2],[1787058621,263936113.8,230000003.1],[1787058921,263936113.8,230000003.1],[1787059221,263936113.8,230000003.1],[1787059522,263936113.8,230000003.1],[1787059821,263936113.8,230000003.1],[1787060122,263936113.8,230000003.1],[1787060422,263936113.8,230000003.1],[1787060721,263936113.8,230000003.1],[1787061021,263936113.8,230000003.1],[1787061322,263936113.8,230000003.1],[1787061621,263936113.8,230000003.1],[1787061921,263936113.8,230000003.1],[1787062221,263936113.8,230000003.1],[1787062521,263936113.8,230000003.1],[1787062821,263936113.8,230000003.1],[1787063122,263936113.8,230000003.1],[1787063421,263936113.8,230000003.1],[1787063721,263936113.8,230000003.1],[1787064021,263936113.8,230000003.1],[1787064321,263936113.8,230000003.1],[1787064621,263936113.8,230000003.1],[1787064921,263936113.8,230000003.1],[1787065221,263936113.8,230000003.1],[1787065521,263936113.8,230000003.1],[1787065822,263936113.8,230000003.1],[1787066122,263936113.8,230000003.1],[1787066421,263936113.8,230000003.1],[1787066721,263936113.8,230000003.1],[1787067021,263936113.8,230000003.1],[1787067321,263936113.8,230000003.1],[1787067621,263936113.8,230000003.1],[1787067921,263936113.8,230000003.1],[1787068222,263936113.8,230000003.1],[1787068521,263936113.7,230000003.2],[1787068821,263936113.7,230000003.2],[1787069121,263936113.7,230000003.2],[1787069421,263936113.7,230000003.2],[1787069721,263936113.7,230000003.2],[1787070022,263936113.7,230000003.2],[1787070321,263936113.7,230000003.2],[1787070621,263936113.7,230000003.2],[1787070922,263936113.7,230000003.3],[1787071221,263936113.7,230000003.3],[1787071521,263936113.8,230000003.3],[1787071821,263936113.7,230000003.2],[1787072121,263936113.7,230000003.2],[1787072421,263936113.7,230000003.2],[1787072721,263936113.7,230000003.2],[1787073021,263936113.7,230000003.2],[1787073321,263936113.6,230000003.2],[1787073621,263936113.6,230000003.2],[1787073922,263936113.6,230000003.2],[1787074201,263936113.6,230000003.2],[1787074521,263936113.6,230000003.2],[1787074821,263936113.6,230000003.2],[1787075121,263936113.6,230000003.2],[1787075421,263936113.6,230000003.2],[1787075722,263936113.6,230000003.2],[1787076022,263936113.6,230000003.2],[1787076321,263936113.6,230000003.2],[1787076621,263936113.6,230000003.2],[1787076921,263936113.6,230000003.2],[1787077221,263936113.6,230000003.2],[1787077522,263936113.6,230000003.2],[1787077821,263936113.6,230000003.2],[1787078121,263936113.6,230000003.2],[1787078421,263936113.6,230000003.2],[1787078721,263936113.5,230000003.2],[1787079021,263936113.5,230000003.2],[1787079322,263936113.4,230000003.2],[1787079622,263936113.4,230000003.2],[1787079921,263936113.5,230000003.2],[1787080221,263936113.5,230000003.3],[1787080521,263936113.5,230000003.3],[1787080821,263936113.5,230000003.3],[1787081121,263936113.5,230000003.2],[1787081421,263936113.5,230000003.2],[1787081721,263936113.5,230000003.2],[1787082021,263936113.5,230000003.2],[1787082321,263936113.5,230000003.2],[1787082621,263936113.5,230000003.2],[1787082921,263936113.5,230000003.2],[1787083221,263936113.5,230000003.2],[1787083521,263936113.5,230000003.2],[1787083821,263936113.5,230000003.2],[1787084121,263936113.5,230000003.2],[1787084421,263936113.5,230000003.2],[1787084722,263936113.5,230000003.2],[1787085021,263936113.5,230000003.2],[1787085321,263936113.5,230000001.7],[1787085621,263936113.5,230000001.7],[1787085921,263936113.5,230000001.7],[1787086221,263936113.5,230000001.7],[1787086521,263936113.5,230000001.7],[1787086821,263936113.5,230000001.7],[1787087121,263936113.5,230000001.7],[1787087422,263936113.5,230000001.7],[1787087721,260542502.3,230000001.7],[1787088021,260542502.3,230000001.7],[1787088321,260542502.2,230000001.7],[1787088621,260542502.2,230000001.7],[1787088921,260542502.2,230000001.7],[1787089201,260542502.2,230000001.7],[1787089521,260542502.2,230000001.7],[1787089821,260542502.2,230000001.7],[1787090121,260542502.2,230000001.7],[1787090421,260542502.2,230000001.7],[1787090721,260542502.2,230000001.7],[1787091021,260542502.2,230000001.7],[1787091321,260542502.2,230000001.7],[1787091621,260542502.2,230000001.7],[1787091921,260542502.2,230000001.7],[1787092221,260542502.2,230000001.7],[1787092521,260542502.2,230000001.7],[1787092821,260542502.2,230000001.7],[1787093122,260542502.2,230000001.7],[1787093421,260542502.2,230000001.7],[1787093723,260542502.2,230000002],[1787094021,260542502.2,230000002],[1787094321,260542502.2,230000002],[1787094621,260542502.2,230000002],[1787094921,260542502.2,230000002],[1787095221,260542502.2,230000002],[1787095521,260542502.2,230000002],[1787095821,260542502.2,230000002],[1787096121,260542502.2,230000002],[1787096422,260542502.2,230000002],[1787096722,260542502.2,230000002.1],[1787097021,260542502.2,230000002.1],[1787097321,260542502.2,230000002.1],[1787097621,260542502.2,230000002.4],[1787097921,260542502.2,230000002.4],[1787098221,260542502.2,230000002.4],[1787098521,260542502.2,230000002.4],[1787098821,260542502.2,230000002.4],[1787099121,260542502.2,230000002.4],[1787099421,260542502.2,230000002.4],[1787099722,260542502.2,230000002.4],[1787100021,260542502.2,230000002.4],[1787100321,260542502.2,230000002.4],[1787100621,260542502.2,230000002.4],[1787100921,260542502.2,230000002.4],[1787101221,260542502.2,230000002.4],[1787101521,260542502.2,230000002.4],[1787101821,260542502.2,230000002.4],[1787102126,260542502.2,230000002.4],[1787102406,260542502.2,230000002.4],[1787102706,260542502.2,230000002.4],[1787103006,260542502.2,230000002.4],[1787103306,260542502.2,230000002.5],[1787103606,260542502.2,230000002.5],[1787103906,260542502.2,230000002.5],[1787104206,260542502.2,230000002.5],[1787104506,260542502.2,230000002.5],[1787104806,260542502.2,230000002.5],[1787105107,260542502.2,230000002.5],[1787105406,260542502.2,230000002.5],[1787105706,260542502.2,230000002.5],[1787106006,260542502.2,230000002.5],[1787106306,260542502.2,230000002.6],[1787106606,260542502.2,230000002.6],[1787106906,260542502.2,230000002.6],[1787107206,260542502.2,230000002.6],[1787107507,260542502.2,230000002.6],[1787107806,260542502.2,230000002.6],[1787108107,260542502.2,230000002.6],[1787108406,260542502.2,230000002.6],[1787108706,260542502.2,230000002.6],[1787109006,260542502.2,230000002.6],[1787109306,260542502.2,230000002.6],[1787109606,260542502.2,230000002.6],[1787109906,260542502.2,230000002.6],[1787110206,260542502.2,230000002.6],[1787110507,260542502.2,230000002.6],[1787110806,260542502.2,230000002.6],[1787111106,260542502.2,230000002.6],[1787111426,260542502.2,230000002.6],[1787111726,260542502.2,230000002.6],[1787112006,260542502.2,230000002.6],[1787112306,260542502.2,230000002.6],[1787112606,260542502.2,230000002.6],[1787112906,260542502.2,230000002.6],[1787113206,260542502.2,230000002.6],[1787113506,260542502.2,230000002.6],[1787113807,260542502.2,230000002.6],[1787114106,260542502.2,230000002.6],[1787114406,260542502.2,230000002.6],[1787114706,260542502.2,230000002.6],[1787115006,260542502.2,230000002.6],[1787115306,260542502.2,230000002.6],[1787115606,260542502.2,230000002.6],[1787115906,260542502.2,230000002.6],[1787116206,260542502.2,230000002.6],[1787116506,260542502.2,230000002.6],[1787116806,260542502.2,230000002.6],[1787117106,260542502.2,230000002.6],[1787117406,260542502.2,230000002.6],[1787117706,260542502.2,230000002.6],[1787118006,260542502.2,230000002.6],[1787118306,260542502.2,230000002.6],[1787118606,260542502.2,230000002.6],[1787118926,260542502.2,230000002.6],[1787119206,260542502.2,230000002.6],[1787119506,260542502.2,230000002.6],[1787119806,260542502.2,230000002.6],[1787120106,260542502.2,230000002.6],[1787120406,260542502.2,230000002.6],[1787120706,260542502.2,230000002.6],[1787121006,260542502.2,230000002.6],[1787121306,260542502.2,230000002.6],[1787121606,260542502.2,230000002.6],[1787121906,260542502.2,230000002.6],[1787122207,260542502.2,230000002.6],[1787122506,260542502.2,230000002.6],[1787122806,260542502.2,230000002.6],[1787123106,260542502.2,230000002.6],[1787123406,260542502.2,230000002.6],[1787123706,260542502.2,230000002.6],[1787124006,260542502.2,230000002.6],[1787124306,260542502.2,230000002.6],[1787124606,260542502.2,230000002.6],[1787124906,260542502.2,230000002.6],[1787125206,260542502.2,230000002.6],[1787125507,260542502.2,230000002.6],[1787125826,260542502.2,230000002.6],[1787126106,260542502.3,230000002.6],[1787126406,260542502.3,230000002.6],[1787126707,260542502.3,230000002.6],[1787127006,260542502.3,230000002.6],[1787127306,260542502.3,230000002.6],[1787127606,260542502.3,230000002.6],[1787127907,260542502.3,230000002.6],[1787128207,260542502.3,230000002.6],[1787128507,260542502.3,230000010],[1787128806,260542502.3,230000010],[1787129106,260542502.3,230000010],[1787129406,260542502.3,230000010.1],[1787129706,260542502.3,230000010.1],[1787130007,260542502.3,230000010.1],[1787130306,260542502.3,230000010.2],[1787130606,260542502.3,230000010.2],[1787130906,260542502.3,230000010.2],[1787131207,260542502.3,230000010.2],[1787131506,260542502.3,230000010.2],[1787131806,260542502.3,230000010.2],[1787132106,260542502.3,230000010.2],[1787132406,260542502.3,230000010.2],[1787132707,260542502.3,230000010.2],[1787133006,260542502.3,230000010.2],[1787133306,260542502.3,230000010.2],[1787133607,260542502.3,230000010.2],[1787133907,260542502.3,230000010.2],[1787134206,260542502.3,230000010.2],[1787134506,260542502.3,230000010.2],[1787134806,263936113.5,230000010.3],[1787135107,260542503.2,230000010.3],[1787135406,260542503.2,230000010.3],[1787135706,260542503.2,230000010.3],[1787136007,260542503.2,230000010.3],[1787136306,260542503.2,230000010.3],[1787136606,260542503.2,230000010.3],[1787136906,260542503.2,230000010.3],[1787137206,260542503.2,230000010.3],[1787137506,260542503.2,230000010.3],[1787137807,260542503.2,230000010.4],[1787138106,260542503.2,230000010.4],[1787138407,260542503.2,230000010.6],[1787138706,263936113.5,230000010.6],[1787139007,263936113.5,230000010.6],[1787139306,263936113.5,230000010.6],[1787139607,263936113.5,230000010.6],[1787139906,263936113.5,230000010.6],[1787140206,263936113.5,230000010.6],[1787140507,263936113.5,230000010.6],[1787140807,263936113.5,230000010.7],[1787141106,263936113.5,230000010.8],[1787141406,263936113.5,230000010.8],[1787141726,263936113.5,230000010.8],[1787142007,263936113.5,230000010.8],[1787142306,263936113.5,230000010.8],[1787142606,263936113.5,230000010.2],[1787142907,263936113.5,230000010.2],[1787143206,263936113.5,230000010.2],[1787143506,263936113.5,230000010.2],[1787143806,263936113.5,230000010.2],[1787144108,263936113.5,230000010.2],[1787144406,263936113.5,230000010.2],[1787144706,263936113.5,230000010.2],[1787145007,263936113.5,230000010.2],[1787145307,263936113.5,230000010.2],[1787145606,263936113.4,230000010.2],[1787145906,263936113.4,230000010.2],[1787146206,263936113.4,230000010.2],[1787146506,263936113.4,230000010.2],[1787146806,263936113.4,230000010.2],[1787147107,263936113.4,230000010.2],[1787147406,263936113.4,230000010.2],[1787147706,263936113.4,230000010.2],[1787148006,263936113.4,230000010.2],[1787148326,263936113.4,230000010.2],[1787148606,263936113.4,230000010.2],[1787148907,263936113.4,230000010.2],[1787149206,263936113.4,230000010.2],[1787149507,263936113.4,230000010.2],[1787149806,263936113.4,230000010.2],[1787150106,263936113.4,230000010.2],[1787150406,263936113.4,230000010.2],[1787150707,263936113.4,230000010.2],[1787151006,263936113.4,230000010.2],[1787151307,263936113.4,230000010.2],[1787151606,263936113.4,230000010.2],[1787151907,263936113.4,230000010.2],[1787152206,263936113.4,230000010.2],[1787152507,263936113.4,230000010.2],[1787152808,263936113.4,230000010.2],[1787153106,263936113.4,230000010.2],[1787153406,263936113.4,230000010.2],[1787153706,263936113.4,230000010.2],[1787154006,263936113.4,230000010.2],[1787154306,263936113.4,230000010.3],[1787154606,263936113.4,230000010.3],[1787154907,263936113.4,230000010.3],[1787155506,263936113.4,230000010.3],[1787155807,263936113.4,230000010.2],[1787156106,263936113.4,230000010.2],[1787156406,263936113.4,230000010.2],[1787156707,263936113.4,230000010.2],[1787157006,263936113.4,230000010.2],[1787157306,263936113.4,230000010.2],[1787157606,263936113.4,230000010.2],[1787157906,263936113.4,230000010.2],[1787158206,263936113.4,230000010.2],[1787158507,263936113.4,230000010.2],[1787158806,263936113.4,230000010.2],[1787159126,263936113.4,230000010.2],[1787159406,263936113.4,230000010.2],[1787159686,263936113.4,230000010.2],[1787159986,263936113.4,230000010.2],[1787160286,263936113.4,230000010.2],[1787160646,263936113.4,230000010.2],[1787160946,263936113.4,230000010.2],[1787161246,263936113.4,230000010.2],[1787161546,263936113.3,230000010.2],[1787161846,263936113.3,230000010.2],[1787162147,263936113.3,230000010.2],[1787162446,263936113.3,230000010.2],[1787162747,263936113.3,230000010.2],[1787163046,263936113.3,230000010.2],[1787163347,263936113.3,230000010.2],[1787163646,263936113.3,230000010.2],[1787163946,263936113.3,230000010.2],[1787164246,263936113.3,230000010.2],[1787164546,263936113.3,230000010.2],[1787164846,263936113.3,230000010.2],[1787165146,263936113.3,230000010.2],[1787165446,263936113.3,230000010.2],[1787165746,263936113.3,230000010.2],[1787166046,263936113.3,230000010.2],[1787166347,263936113.3,230000010.2],[1787166646,263936113.3,230000010.2],[1787166946,263936113.3,230000010.2],[1787167246,263936113.3,230000010.2],[1787167546,263936113.3,230000010.2],[1787167846,263936113.3,230000010.2],[1787168146,263936113.3,230000010.2],[1787168446,263936113.3,230000010.2],[1787168746,263936113.3,230000010.2],[1787169046,263936113.3,230000010.2],[1787169346,263936113.3,230000010.2],[1787169646,263936113.3,230000010.2],[1787169946,263936113.3,230000010.2],[1787170246,263936113.3,230000010.2],[1787170546,263936113.3,230000010.2],[1787170846,263936113.3,230000010.2],[1787171446,263936113.3,230000010.2],[1787171746,263936113.3,230000010.2],[1787172046,263936113.3,230000010.2],[1787172346,263936113.3,230000010.2],[1787172646,263936113.2,230000010.2],[1787172946,263936113.2,230000010.2],[1787173246,263936113.2,230000010.2],[1787173546,263936113.2,230000010.2],[1787173846,263936113.2,230000010.2],[1787174146,263936113.2,230000010.2],[1787174446,263936113.2,230000010.2],[1787174746,263936113.2,230000010.2],[1787175046,263936113.2,230000010.2],[1787175346,263936113.2,230000010.2],[1787175646,263936113.2,230000010.2],[1787175946,263936113.2,230000010.3]],"hourly":[],"daily":[]}}