{"bazaar":{"raw":[[1784152214,18034,4000],[1784162714,18034.2,1866.8],[1784163914,18034.2,1817.6],[1784166014,18034.2,1730.3],[1784167214,18034.2,1712],[1784172914,18024.1,483.4],[1784174714,18024.3,387.4],[1784205614,18033.2,362.5],[1784208614,18033.7,362.5],[1784209214,18033.8,362.5],[1784222114,18033,362.5],[1784222414,18033,362.5],[1784223014,18033,362.5],[1784223314,18033,362.5],[1784223614,18033.1,362.5],[1784225434,18032.9,362.5],[1784225714,18032.9,362.5],[1784231114,18032.4,362.2],[1784232014,18032.4,362.2],[1784281214,18031.9,362.2],[1784282414,18032.1,362.2],[1784283614,18032.1,362.2],[1784284814,18031.3,362.1],[1784338814,18031.7,362.1],[1784339114,18031.7,362.1],[1784339414,18031.7,362.1],[1784340314,18031.7,362.1],[1784343314,18031.7,362.1],[1784344814,18031.7,362.1],[1784372714,18031.9,362.2],[1784382014,18031.8,362.2],[1784383214,18031.8,362.2],[1784383514,18031.8,362.2],[1784385614,18032,362.2],[1784385914,18032,362.2],[1784388014,18032,362.2],[1784390134,18032.1,362.2],[1784394314,14999.5,362.2],[1784396114,14998.9,362.3],[1784398834,14998.9,362.3],[1784402114,14975.9,362.3],[1784403014,14991.2,362.3],[1784441414,14998.2,362.5],[1784451614,14998.1,362.5],[1784451914,14998.2,362.5],[1784452554,14998.2,362.5],[1784454014,14998.2,362.5],[1784454614,14998.2,362.5],[1784455814,14998.2,362.5],[1784458514,14998.2,500],[1784459114,14998.2,500],[1784463614,14998.6,1000],[1784495714,14982.8,1094.6],[1784496914,14996.6,1094.6],[1784502614,14996.7,1094.6],[1784516334,14996.7,1094.6],[1784517014,14996.4,1094.6],[1784517314,14996.4,1094.6],[1784519414,14996.5,1094.6],[1784520014,14996.5,1094.6],[1784523614,14996.7,1094.6],[1784525114,14996.8,1094.6],[1784539254,14997.1,1094.6],[1784547354,14997.1,1094.6],[1784548254,14997.1,1094.6],[1784551554,14997.2,1094.6],[1784552154,14997.1,1094.5],[1784556954,14998.3,1094.5],[1784558454,14998.3,1094.5],[1784568374,16432,1094.4],[1784568954,17012.9,1094.4],[1784569254,17012.9,2798.9],[1784569554,17370.8,2785.9],[1784569854,17584.7,2785.9],[1784570454,17584.7,2782.5],[1784571054,18032.3,2773.5],[1784574954,18012.5,1239.4],[1784578254,18013.3,903.8],[1784579154,18017,902.2],[1784610954,18016,1094.8],[1784623254,17999.3,1094.8],[1784627154,18004.8,1094.7],[1784632854,18067.9,1094.7],[1784675474,18050,1097],[1784678154,17500,1096.3],[1784683854,18050,1300],[1784685654,15881,1301.1],[1784688354,15860.8,1301.2],[1784688654,15860.8,1301.2],[1784688954,15860.8,1301.2],[1784690714,15878.8,1301.1],[1784691314,15878.8,1301.1],[1784695514,15878.5,1300.8],[1784697614,15878.3,1310.3],[1784698514,15878.5,1310.3],[1784723714,15880.5,1310.9],[1784730914,15880.5,1310.9],[1784733014,15880.6,1310.9],[1784737514,15880.7,1310.9],[1784739914,15880.6,1310.9],[1784740814,15880.8,1310.9],[1784741714,15881,1310.9],[1784743214,15880.7,1314],[1784745614,15880.6,1310.9],[1784746214,15880.6,1310.9],[1784764814,15881,1310.9],[1784784014,0,1310.9],[1784787334,0,1310.9],[1784789234,0,1310.6],[1784791814,0,1312.2],[1784797514,30000,1310.6],[1784799614,0,1310.6],[1784799914,0,1310.6],[1784802914,0,1310.5],[1784845514,10000,1197.1],[1784853314,10000,1185.4],[1784853934,9999.9,1185.4],[1784854814,9999.9,1190.3],[1784856014,9999.9,1181.7],[1784858414,9999.9,1179.4],[1784859914,9999.9,1179.4],[1784861114,9999.9,1179.4],[1784861714,9999.9,1177.8],[1784862014,9999.9,1310.4],[1784863514,9999.9,1310.4],[1784864114,10000,1310.4],[1784866814,10000,1310.4],[1784878514,10000,1310.4],[1784901914,3998.9,1171],[1784902514,3999.2,1166.4],[1784913914,89998.9,1132.2],[1784915434,100000,1166.4],[1784917514,90131,1163.5],[1784953514,22609.1,1094.6],[1784957114,22608.6,1094.6],[1784960414,22608.6,1094.6],[1784962814,22608.6,1094.6],[1784971514,22608.1,1094.6],[1784972714,22608.2,1094.6],[1784973014,22608.2,1094.6],[1784976614,22608.2,1094.6],[1784979614,22608.2,1094.6],[1785015074,24997.1,1000],[1785015974,24997,1000],[1785016574,24997,1000],[1785017474,24997.1,1000],[1785018674,24997.1,1000],[1785019274,24996.9,1000],[1785021674,24996.9,1000],[1785029174,24996.8,1000],[1785029474,24996.8,1000],[1785030374,24996.6,1000],[1785031574,24996.6,1000],[1785032774,24996.6,1000],[1785035174,22596.7,1000],[1785036974,22596.7,1000],[1785037874,22596.7,1000],[1785040574,24996.3,1000],[1785041774,24995.6,1000],[1785044174,24995.6,1000],[1785054361,24995.3,1000.1],[1785072361,24994.3,1000],[1785079861,24996.1,0],[1785086461,24996.6,0],[1785087961,24996.6,0],[1785093061,22023,0],[1785093381,17890.8,0],[1785106861,6358.5,10.1],[1785125761,15989.4,10],[1785130261,16399.6,10],[1785136521,14999.8,10],[1785145821,24997.7,30.2],[1785147621,24998,30.2],[1785152121,24998,30.2],[1785181521,9999.4,31],[1785185721,9001.7,31],[1785191421,9001.8,31],[1785192921,9001.9,31],[1785194721,9002.1,31],[1785205221,9002.1,31],[1785207021,9002,31],[1785208221,9002.1,31],[1785237621,19999.6,31.3],[1785239721,19999.7,31.3],[1785244221,24990,31.3],[1785249921,24989.5,31.3],[1785251721,24989.6,31.3],[1785253521,24989.6,31.3],[1785256221,24989.6,31.3],[1785256521,24989.6,31.3],[1785257121,24989.6,31.3],[1785260721,24988.9,31.2],[1785266721,24989.3,35.6],[1785271821,24988.3,35.6],[1785294921,24988.1,35.6],[1785299721,24988.3,59.7],[1785302121,24988.4,35.6],[1785306021,24988.5,35.6],[1785307521,24988.5,35.6],[1785310221,24988.6,35.6],[1785315621,24988.7,35.6],[1785319821,24988.7,35.6],[1785320421,24988.7,35.6],[1785320721,24988.7,35.6],[1785326121,24988.8,35.7],[1785373261,12230.7,35.8],[1785375661,11000,35.8],[1785393661,14999.8,35.8],[1785417061,22491,500],[1785418261,22491.1,500],[1785434781,22491.5,500.2],[1785435061,22491.5,500.2],[1785483661,22491.5,500.3],[1785488161,20645.2,500.4],[1785488461,20746.6,500.4],[1785490861,21818.3,500.4],[1785504661,19089.1,500.4],[1785530481,11784.7,500.3],[1785535281,12005.1,500.3],[1785536161,12041,500.3],[1785547861,12244.1,500.3],[1785550861,12244.3,500.3],[1785594061,13549.6,500],[1785600961,15000,500],[1785601861,15000,500],[1785602461,15000,500],[1785603361,15000,500],[1785605761,15000,500],[1785606661,15000,500],[1785611461,15764.4,500.1],[1785618661,18733.5,500.2],[1785618961,18733.5,500.2],[1785621361,20291.6,500.2],[1785630961,20291.1,500],[1785639061,20000,500.4],[1785649561,20290.9,500.4],[1785651361,20290.9,500.4],[1785654061,20290.9,500.4],[1785663061,20199.3,500.5],[1785663961,20199.3,500.6],[1785665161,19581.1,500.6],[1785668161,3189.2,500.6],[1785672061,3999.8,500.6],[1785708961,19669.2,501.2],[1785719761,20040.7,501.2],[1785747401,16456.7,501.2],[1785755161,14887.5,501.2],[1785762361,13468.9,501.2],[1785762661,13993,501.2],[1785764161,14176.9,501.2],[1785768061,13468.9,501.3],[1785769561,13468.9,501.4],[1785773181,14029.4,501.6],[1785779461,14353.9,501.6],[1785780061,14628.5,501.6],[1785780361,14628.5,501.6],[1785780661,14684.4,501.6],[1785781261,14889.9,501.6],[1785781861,14910.2,501.6],[1785815461,16455.9,500.6],[1786399221,10662.1,550.1],[1786399521,10662.1,550.1],[1786399821,10662.1,550.1],[1786400121,10662.1,550.1],[1786400421,10662.1,550.1],[1786400721,10662.1,550.1],[1786401021,10662.1,550.1],[1786401321,10662.1,550.1],[1786401621,10662.1,550.1],[1786401922,10662.1,550.1],[1786402221,10662.1,550.1],[1786402521,10662.1,550.1],[1786402821,10662.1,550.1],[1786403121,10662.1,550.1],[1786403421,10662.1,550.1],[1786403721,10662,550.1],[1786404021,10662,550.1],[1786404321,10662,550.1],[1786404621,10662,550.1],[1786404921,10662,550.1],[1786405221,10662,550.1],[1786405521,10662,550.1],[1786405821,10661.8,550.1],[1786406121,10661.7,550.2],[1786406421,10661.7,550.2],[1786406721,10661.7,556.1],[1786407021,10661.8,554.1],[1786407321,10661.8,554.1],[1786407621,10661.8,550.2],[1786407922,10661.8,550.2],[1786408221,10661.8,550.2],[1786408521,10661.8,550.2],[1786408821,10661.8,550.2],[1786409121,10661.8,550.2],[1786409421,10661.8,550.2],[1786409721,10662,550.2],[1786410021,10662,550.2],[1786410321,10662,550.2],[1786410623,10662,550.2],[1786410921,10662.1,550.2],[1786411221,10662.1,550.2],[1786411521,10662,550.1],[1786411821,10662,550.1],[1786412121,10662,550.1],[1786412421,10661.9,550.1],[1786412721,10661.9,550.1],[1786413021,10661.9,550.1],[1786413321,10662,550.1],[1786413621,10662,550.1],[1786413921,10662,550.1],[1786414221,10662,550.1],[1786414521,10662,550.1],[1786414821,10662,550.1],[1786415121,10662,550.1],[1786415421,10662,544.5],[1786415721,10662,526.8],[1786416021,10662.1,526.8],[1786416322,10662.1,526.8],[1786416621,10662.1,526.8],[1786416922,10662.1,526.8],[1786417223,10662.1,526.4],[1786417521,10662.1,526.4],[1786417821,10662.1,526.4],[1786418121,10662.1,550.1],[1786418421,10662.1,520.7],[1786418721,10661.9,520.7],[1786419021,10661.9,520.7],[1786419321,10661.9,520.7],[1786419621,10661.9,520.7],[1786419921,10661.9,516.8],[1786420221,10661.9,512.1],[1786420521,10662,512],[1786420822,10662,512],[1786421121,10662,512],[1786421421,10662,512],[1786421721,10662,512],[1786422021,10662,512],[1786422321,10662,512],[1786422621,10662,512],[1786422921,10662,512],[1786423221,10662,512],[1786423521,10662,512],[1786423821,10662,512],[1786424121,10662,512],[1786424421,10662,512],[1786424721,10662,512],[1786425021,10662,512],[1786425321,10662,512],[1786425621,10662,512],[1786425921,10662,512],[1786426221,10662,512],[1786426522,10662,512],[1786426821,10662,512],[1786427121,10662,512],[1786427421,10662,512],[1786427721,10662,512],[1786428021,10662,512],[1786428321,10662.1,512],[1786428621,10662.1,512],[1786428921,10662.1,512],[1786429221,10662.1,512],[1786429521,10662.1,512],[1786429821,10662.1,502.3],[1786430121,10662.1,502.3],[1786430421,10662.1,502.3],[1786430721,10662.1,502.3],[1786431021,10662.1,502.3],[1786431322,10662.1,502.3],[1786431621,10662.1,502.3],[1786431921,10662.1,502.2],[1786432221,10662.1,502.2],[1786432521,10662.1,502.2],[1786432821,10662.2,502.2],[1786433121,10662.2,502.1],[1786433421,10662.2,502.1],[1786433721,10662.2,502.1],[1786434021,10662.2,502.1],[1786434322,10662.4,502.1],[1786434621,10662.4,502.1],[1786434921,10662.4,502.1],[1786435221,10662.4,502.1],[1786435521,10662.4,502.1],[1786435821,10662.4,502],[1786436121,10662.4,502],[1786436421,10662.4,502],[1786436722,10662.4,502],[1786437021,10662.1,502],[1786437321,10662.1,501.9],[1786437621,10662.1,501.9],[1786437921,10662.1,501.9],[1786438221,10662.1,501.9],[1786438521,10662,501.9],[1786438821,10662,501.8],[1786439121,10662,501.8],[1786439421,10661.9,501.8],[1786439721,10661.9,501.8],[1786440021,10661.9,501.8],[1786440321,10661.9,501.8],[1786440621,10661.9,501.8],[1786440921,10661.9,501.8],[1786441221,10000,501.8],[1786441521,10000,501.8],[1786441821,10000,501.8],[1786442121,10000,501.8],[1786442421,10000,501.8],[1786442721,10000,501.8],[1786443021,10000,501.8],[1786443321,10000,501.8],[1786443621,10000,501.8],[1786443921,10000,501.8],[1786444222,10000,501.8],[1786444521,10000,501.8],[1786444821,10000,501.8],[1786445121,10000,501.8],[1786445421,10000,501.8],[1786445722,10000,501.8],[1786446021,7860.6,501.8],[1786446321,7860.6,501.8],[1786446621,7891,501.8],[1786446922,7913.7,501.8],[1786447221,7952.2,501.8],[1786447522,7952.2,501.8],[1786447822,8264.9,501.8],[1786448121,8282.4,501.8],[1786448421,8282.4,501.8],[1786448721,8282.4,501.8],[1786449021,7634.1,501.8],[1786449321,7634.1,501.8],[1786449621,7425.3,501.8],[1786449922,7425.3,501.8],[1786450221,7425.4,501.8],[1786450521,7425.4,501.8],[1786450821,7425.5,501.8],[1786451121,7425.5,501.8],[1786451421,7425.5,501.8],[1786451721,7425.5,501.8],[1786452021,7425.6,501.8],[1786452322,7425.6,501.8],[1786452621,7425.6,501.8],[1786452921,7425.6,501.8],[1786453222,7425.6,501.8],[1786453521,7425.6,501.8],[1786453821,7425.6,509.5],[1786454121,7425.7,501.8],[1786454421,7607.6,501.8],[1786454721,7614.4,501.8],[1786455021,7634.1,501.8],[1786455321,7658.3,501.8],[1786455621,7638.5,501.8],[1786455921,7638.5,501.8],[1786456221,7825.8,501.8],[1786456521,7842.5,501.8],[1786456821,7851.4,501.8],[1786457121,7870.3,501.8],[1786457421,8264.9,501.8],[1786457721,7425.6,501.8],[1786458021,7425.6,501.9],[1786458321,7425.6,501.9],[1786458621,7425.6,501.9],[1786458921,7425.6,501.9],[1786459221,7425.6,501.9],[1786459521,7425.6,501.9],[1786459821,7425.6,501.9],[1786460121,7425.6,501.9],[1786460421,7425.6,501.9],[1786460721,7425.6,501.9],[1786461021,7425.6,501.9],[1786461321,7425.4,501.9],[1786461621,7425.4,501.9],[1786461921,7425.3,501.9],[1786462222,7425.3,501.9],[1786462521,7425.3,501.9],[1786462821,7425.3,501.9],[1786463121,7425.4,501.9],[1786463421,7425.4,501.9],[1786463722,7425.5,501.9],[1786464021,7425.5,501.9],[1786464322,7425.5,501.9],[1786464621,7425.6,501.9],[1786464922,7425.6,501.9],[1786465221,7425.6,501.9],[1786465522,7425.6,501.9],[1786465822,7425.6,501.9],[1786466121,7425.6,501.9],[1786466421,7425.6,501.9],[1786466721,7425.6,501.9],[1786467021,7425.4,501.9],[1786467321,7425.4,501.9],[1786467622,7425.4,501.9],[1786467922,7425.5,501.9],[1786468221,7425.5,501.9],[1786468521,7425.5,501.9],[1786468821,7425.6,502],[1786469121,7425.5,502],[1786469422,7425.5,502],[1786469722,7425.5,502],[1786470021,7425.5,502],[1786470321,7425.5,502],[1786470621,7424.7,502],[1786470922,7424.7,502],[1786471221,7424.7,502],[1786471521,7424.7,502],[1786471821,7424.7,502],[1786472121,7424.9,502],[1786472421,7424.9,502],[1786472721,7424.9,502],[1786473021,7424.9,502],[1786473321,7424.9,502],[1786473622,7424.9,502],[1786473921,7425.1,502],[1786474221,7425.1,502],[1786474521,7425.1,502],[1786474821,7425.1,502],[1786475121,7425.1,502],[1786475421,7425.1,502],[1786475721,7425.1,502],[1786476021,7425,502],[1786476321,7425,502],[1786476621,7425.1,502],[1786476922,7425.1,502],[1786477221,7425.2,502],[1786477521,7425.2,502],[1786477822,7425.2,502],[1786478121,7425.2,502],[1786478421,7425.2,502],[1786479021,7425.5,502],[1786479321,7425.5,502],[1786479621,7425.5,502],[1786479922,7425.5,502],[1786480221,7407.6,502],[1786480521,7425.5,502],[1786480821,7425.5,502],[1786481121,7425.5,502],[1786481421,7425.5,502],[1786481721,7425.5,502],[1786482021,7425.5,502],[1786482321,7424.9,502],[1786482621,7424.9,502],[1786482922,7424.9,502],[1786483221,7424.9,502],[1786483521,7424.9,502],[1786483821,7424.9,502],[1786484122,7424.9,502],[1786484422,7424.9,502],[1786484721,7424.9,502],[1786485021,7424.9,522.4],[1786485321,7424.9,502],[1786485621,7424.9,502],[1786485921,7424.9,502],[1786486221,7424.9,502],[1786486521,7424.9,502],[1786486821,7424.8,502],[1786487121,7424.8,502],[1786487421,7424.9,502],[1786487721,7424.9,502],[1786488021,7424.8,502],[1786488321,7424.9,502],[1786488621,7424.9,502],[1786488921,7424.9,502],[1786489221,7424.9,502],[1786489521,7424.9,502],[1786489821,7424.9,502],[1786490121,7424.9,502],[1786490421,7424.9,502],[1786490721,7424.9,502],[1786491021,7424.9,502],[1786491322,7424.9,502],[1786491621,7424.9,502],[1786491921,7425,502],[1786492221,7425,502],[1786492521,7425,502],[1786492821,7425,502],[1786493122,7425.1,502],[1786493421,7425.1,502],[1786493721,7425.1,502],[1786494021,7425.4,502],[1786494321,7425.4,502],[1786494621,7425.5,502],[1786494921,7425.5,502],[1786495221,7425.5,502],[1786495521,7425.5,502],[1786495821,7425.5,502],[1786496121,7425.5,502],[1786496421,7425.5,502],[1786496721,7425.5,502],[1786497021,7425.5,502],[1786497321,7425.5,502],[1786497621,7425.5,502],[1786497921,7425.5,502],[1786498221,7425.6,502],[1786498521,7425.6,502],[1786498821,7425.6,502],[1786499121,7425.6,502],[1786499421,7425.6,502],[1786499721,7425.6,502],[1786500021,7425.6,502],[1786500321,7425.6,502],[1786500621,7425.6,502],[1786500921,7425.6,502],[1786501221,7425.6,502],[1786501521,7425.6,502],[1786501821,7425.6,502],[1786502121,7425.6,502],[1786502421,7425.6,502],[1786502721,7425.6,502],[1786503021,7425.6,502],[1786503321,7425.6,502],[1786503621,7425.6,502],[1786503921,7425.6,502],[1786504221,7244.9,502],[1786504521,7250.6,502],[1786504821,7250.6,502],[1786505121,7293.7,502],[1786505421,7293.7,502],[1786505721,7336.8,502],[1786506021,7344.7,502],[1786506321,7344.7,502],[1786506621,7369.4,502],[1786506921,7369.4,502],[1786507221,7369.4,502],[1786507521,7369.4,502],[1786507822,7369.4,502],[1786508121,7396.3,502],[1786508421,7425.6,502],[1786508721,7425.6,502],[1786509021,7425.6,502],[1786509321,7425.6,502],[1786509621,7425.6,502],[1786509921,7425.6,502],[1786510221,7425.6,502],[1786510521,7425.6,502],[1786510821,7425.6,501.9],[1786511121,7425.6,501.9],[1786511421,7425.6,501.9],[1786511721,7425.6,503.4],[1786512021,7425.6,503.4],[1786512321,7425.6,503.4],[1786512621,7425.6,503.4],[1786512921,7425.6,503.4],[1786513221,7425.6,501.9],[1786513521,7425.6,501.9],[1786513821,7425.6,501.9],[1786514121,7425.6,501.9],[1786514421,7425.6,501.9],[1786514721,7425.6,501.9],[1786515021,7425.6,501.9],[1786515321,7425.6,501.9],[1786515621,7425.6,501.9],[1786515921,7425.6,501.9],[1786516222,7425.6,501.9],[1786516521,7425.6,501.9],[1786516821,7425.6,501.9],[1786517122,7425.6,501.9],[1786517422,7425.6,501.9],[1786517721,7425.6,501.9],[1786518021,7425.6,501.9],[1786518321,7425.6,501.9],[1786518621,7425.6,501.9],[1786518921,7425.6,501.9],[1786519221,7425.6,501.9],[1786519521,7425.6,501.9],[1786519821,7425.6,501.9],[1786520121,7425.6,501.9],[1786520421,7425.6,501.9],[1786520721,7425.6,501.9],[1786521021,7425.6,501.9],[1786521321,7425.6,501.9],[1786521621,7425.6,501.9],[1786521921,7425.6,501.9],[1786522221,7425.6,501.9],[1786522521,7425.6,501.9],[1786522821,7425.6,501.9],[1786523121,7425.6,501.9],[1786523421,7425.6,501.9],[1786523721,7425.6,501.9],[1786524021,7425.6,501.9],[1786524321,7425.6,501.9],[1786524621,7425.6,501.9],[1786524921,7425.6,501.9],[1786525221,7425.6,501.9],[1786525521,7425.6,501.9],[1786525821,7425.6,501.9],[1786526121,7425.6,501.9],[1786526422,7425.6,501.9],[1786526721,7425.6,501.9],[1786527021,7425.6,501.9],[1786527321,7402.7,501.9],[1786527621,7402.7,501.9],[1786527921,7425.6,501.9],[1786528221,7425.6,501.9],[1786528521,7425.6,501.9],[1786528821,7425.6,501.9],[1786529121,7425.6,501.9],[1786529421,7425.6,501.9],[1786529721,7425.6,501.9],[1786530021,7425.6,501.9],[1786530322,7425.6,501.9],[1786530621,7425.6,501.9],[1786530921,7425.6,501.9],[1786531221,7425.6,501.9],[1786531521,7425.6,501.9],[1786531821,7425.6,501.9],[1786532121,5555,501.9],[1786532421,5555,501.9],[1786532721,5555,501.9],[1786533021,5555,501.9],[1786533321,5555,501.9],[1786533621,5555,501.9],[1786533921,5555,501.9],[1786534221,5555,501.9],[1786534521,5775.1,501.9],[1786534821,5793.8,501.9],[1786535121,7089.8,501.9],[1786535421,7241.2,501.9],[1786535721,7241.2,501.9],[1786536021,7290,501.9],[1786536321,7324.1,501.9],[1786536622,7324.1,501.9],[1786536921,7337.9,501.9],[1786537221,7425.6,501.9],[1786537521,7425.6,501.9],[1786537821,7425.6,501.9],[1786538121,7425.6,501.9],[1786538421,7425.6,501.9],[1786538721,7425.6,501.9],[1786539021,7425.6,501.9],[1786539321,7425.6,501.9],[1786539621,7425.6,501.9],[1786539921,7425.6,501.9],[1786540221,7425.6,501.9],[1786540521,7425.6,501.9],[1786540821,7425.6,501.9],[1786541121,7425.6,501.9],[1786541421,7425.6,501.9],[1786541721,7425.6,501.9],[1786542021,7425.6,501.9],[1786542321,7425.6,501.9],[1786542621,7425.6,501.9],[1786542921,7425.6,501.9],[1786543221,7425.6,501.9],[1786543521,7425.6,501.9],[1786543821,7425.6,501.9],[1786544121,7425.6,501.9],[1786544421,7425.6,501.9],[1786544722,7425.6,501.9],[1786545022,7425.5,501.9],[1786545321,7425.6,501.9],[1786545622,7425.6,501.9],[1786545921,7604.3,501.9],[1786546221,7607.5,501.9],[1786546521,7629.8,501.9],[1786546821,7629.8,501.9],[1786547122,7638.5,501.9],[1786547421,7653,501.9],[1786547721,7803.1,501.9],[1786548021,7803.1,501.9],[1786548321,7810.4,501.9],[1786548622,7810.4,501.9],[1786548922,7810.4,501.9],[1786549221,7810.4,501.9],[1786549521,7810.4,501.9],[1786549821,7825.8,501.9],[1786550121,7842.5,501.9],[1786550421,7851.3,501.9],[1786550721,8173.4,501.9],[1786551021,8201.6,501.9],[1786551322,7890.9,501.9],[1786551621,8248.1,501.9],[1786551922,8319.7,501.9],[1786552221,8382,501.9],[1786552521,9771.1,501.9],[1786552821,9783.4,502],[1786553121,9802.2,502],[1786553421,9802.2,502],[1786553722,9802.2,502],[1786554021,9841,502],[1786554322,9847.7,502],[1786554621,9827.9,501.9],[1786554921,9834.4,501.9],[1786555221,9868,501.9],[1786555521,9868,501.9],[1786555821,9868,501.9],[1786556121,8194.8,501.9],[1786556421,8194.8,501.9],[1786556721,8194.8,501.9],[1786557022,8194.8,501.9],[1786557321,8194.8,501.9],[1786557601,8194.8,501.9],[1786557921,8194.9,501.9],[1786558222,8194.9,501.9],[1786558522,8194.9,501.9],[1786558821,8194.9,501.9],[1786559121,8194.8,501.9],[1786559421,8194.8,501.9],[1786559721,8194.9,501.9],[1786560021,8194.9,501.9],[1786560321,8195,501.9],[1786560622,8195,501.9],[1786560922,8195,501.9],[1786561221,8194.9,501.9],[1786561521,8195,501.9],[1786561821,8195,501.9],[1786562121,8195,501.9],[1786562421,8050,501.9],[1786562721,8050.8,501.9],[1786563021,8050.8,501.9],[1786563321,7999.5,501.9],[1786563621,7999.5,501.9],[1786563922,7999.5,501.9],[1786564221,7999.5,501.9],[1786564521,7999.5,501.9],[1786564821,7999.5,501.9],[1786565121,7998.9,501.9],[1786565421,7998.9,501.9],[1786565721,7998.9,501.9],[1786566021,7998.9,501.9],[1786566321,7999,501.9],[1786566621,7999,501.9],[1786566921,7999,501.9],[1786567222,7999,501.9],[1786567521,7999.4,501.9],[1786567821,7998.9,501.9],[1786568121,7998.9,501.9],[1786568421,7998.9,501.9],[1786568721,7999,501.9],[1786569021,7999.4,501.9],[1786569321,7999.4,501.8],[1786569621,7998.9,501.8],[1786569921,7998.9,501.8],[1786570221,7998.9,501.8],[1786570522,7998.9,501.8],[1786570821,7999,501.8],[1786571121,7999.4,501.8],[1786571421,7999.4,501.8],[1786571721,7999.5,501.9],[1786572021,7999.5,501.9],[1786572322,7999.5,501.9],[1786572621,7999.5,501.9],[1786572921,7999.5,501.9],[1786573221,7999.5,501.9],[1786573521,7999.5,501.9],[1786573821,8043.9,501.9],[1786574121,8044.5,501.8],[1786574421,8045.7,501.8],[1786574721,8063.5,501.8],[1786575021,8067.3,501.8],[1786575321,8100.8,501.8],[1786575622,8100.8,501.9],[1786575921,8105.4,501.8],[1786576221,8105.5,501.8],[1786576521,8105.5,501.8],[1786576821,8105.5,501.8],[1786577121,8105.5,501.8],[1786577421,8105.5,501.8],[1786577721,8105.6,501.8],[1786578021,8105.7,501.8],[1786578321,8106.3,501.8],[1786578621,8106.9,501.8],[1786578921,8106.9,501.8],[1786579221,8106.9,501.8],[1786579521,8106.9,501.8],[1786579821,8106.8,501.8],[1786580101,8109.2,501.8],[1786580421,8109.2,501.8],[1786580721,8111.6,501.8],[1786581022,8111.6,501.8],[1786581321,8111.7,501.8],[1786581621,8127.7,501.8],[1786581921,8128.4,501.8],[1786582221,8129.9,501.8],[1786582521,8130.1,501.8],[1786582821,8133.3,501.8],[1786583121,8134,501.8],[1786583421,8138.7,501.8],[1786583721,8138.7,501.8],[1786584022,8171.9,501.8],[1786584321,8169.4,501.8],[1786584622,8173.9,501.8],[1786584921,8174.7,501.8],[1786585221,8179.4,501.8],[1786585521,8181.9,501.8],[1786585822,8189.3,501.8],[1786586121,8190.9,501.8],[1786586421,8195,501.8],[1786586721,8195,501.8],[1786587021,8195,501.8],[1786587321,8195.1,501.8],[1786587621,8195.1,501.8],[1786587921,8195.1,501.8],[1786588221,8195.1,501.8],[1786588521,8195.1,501.8],[1786588821,8195.1,501.8],[1786589121,8195.1,501.8],[1786589421,8195.1,501.8],[1786589721,8194.9,501.8],[1786590021,8194.9,501.8],[1786590321,8194.9,501.8],[1786590621,8194.9,501.8],[1786590921,8194.9,501.8],[1786591201,8194.9,501.8],[1786591521,8195,501.8],[1786591821,8195,501.8],[1786592121,8195,501.8],[1786592421,8195,501.8],[1786592721,8195,501.8],[1786593021,8195,501.8],[1786593321,8195,501.8],[1786593621,8195,501.8],[1786593921,8195,501.8],[1786594221,8195,501.8],[1786594521,8195,501.8],[1786594821,8195,501.8],[1786595121,8195,501.8],[1786595421,8195,501.8],[1786595721,8195,501.8],[1786596021,8195,501.8],[1786596321,8195,501.8],[1786596621,8195,501.8],[1786596921,8195,501.8],[1786597221,8195,501.8],[1786597521,8195,501.8],[1786597821,8195,501.8],[1786598121,8195,501.8],[1786598421,8195,501.9],[1786598721,8195,501.9],[1786599021,8195,501.9],[1786599321,8195,501.9],[1786599621,8195,501.9],[1786599921,8195,501.9],[1786600221,8195,501.9],[1786600521,8195,501.9],[1786600821,8195,501.9],[1786601121,8195,501.9],[1786601421,8195,501.9],[1786601721,8195,501.9],[1786602021,8195,501.9],[1786602321,8195,501.9],[1786602621,8195,501.9],[1786602921,8195.1,501.9],[1786603221,8195.1,501.9],[1786603521,8195.1,501.9],[1786603821,8195.1,501.9],[1786604121,8195.1,501.9],[1786604421,8195.1,501.9],[1786604721,8195.1,501.9],[1786605021,8195.1,501.9],[1786605321,8195.1,501.9],[1786605621,8195.1,501.9],[1786605922,8195.1,501.9],[1786606221,8195.1,501.9],[1786606521,8195.1,501.9],[1786606821,8195.1,501.9],[1786607121,8195.1,501.9],[1786607421,8195.1,501.9],[1786607721,8195.1,501.9],[1786608021,8386.7,501.9],[1786608321,8390.1,501.9],[1786608621,8400.9,501.9],[1786608921,8400.9,501.9],[1786609221,8400.9,501.9],[1786609521,8404.8,501.9],[1786609821,9684.2,501.9],[1786610121,9692.5,501.9],[1786610421,9692.5,501.9],[1786610721,9692.5,501.9],[1786611021,9761.7,501.9],[1786611321,9837.6,501.9],[1786611621,9837.6,501.9],[1786611921,9837.6,501.9],[1786612221,9837.6,501.9],[1786612521,9868.1,501.9],[1786612821,9926.9,501.9],[1786613121,9049.7,0],[1786613421,9049.7,0],[1786613721,9049.7,0],[1786614021,9049.7,0],[1786614321,9049.7,0],[1786614621,8144.7,0],[1786614921,8144.7,0],[1786615221,8144.7,0],[1786615521,8144.7,0],[1786615821,8144.7,0],[1786616121,8144.7,0],[1786616421,8144.7,0],[1786616722,8144.7,0],[1786617021,8144.7,0],[1786617321,8144.7,0],[1786617621,8144.7,0],[1786617921,8144.7,0],[1786618221,8144.7,0],[1786618521,8144.7,0],[1786618821,8144.7,0],[1786619122,8144.7,0],[1786619421,8144.7,0],[1786619721,8144.7,0],[1786620021,8144.7,0],[1786620321,8144.7,0],[1786620621,8144.7,0],[1786620921,8144.7,0],[1786621221,8144.7,0],[1786621522,8144.7,0],[1786621821,8144.7,0],[1786622121,8144.7,0],[1786622421,8144.7,0],[1786622721,8144.7,0],[1786623021,8144.7,0],[1786623321,8144.7,0],[1786623621,8144.7,0],[1786623921,8144.7,0],[1786624222,8144.7,0],[1786624522,8144.7,0],[1786624821,8144.7,0],[1786625122,8144.7,0],[1786625421,8144.7,0],[1786625721,8144.7,0],[1786626021,8144.7,0],[1786626321,8144.7,0],[1786626621,8144.7,0],[1786626921,8144.7,0],[1786627221,8144.7,0],[1786627522,7858.9,0],[1786627821,7858.9,0],[1786628121,7858.9,0],[1786628421,7926.6,0],[1786628721,8069.3,0],[1786629021,8144.7,0],[1786629322,8144.7,0],[1786629621,8144.7,0],[1786629921,8144.7,0],[1786630223,8144.7,0],[1786630521,8144.7,0],[1786630821,8144.7,0],[1786631121,8144.7,0],[1786631421,8144.7,0],[1786631721,8144.7,0],[1786632021,8144.7,0],[1786632321,8144.7,0],[1786632621,8144.7,0],[1786632901,8144.7,0],[1786633221,8144.7,0],[1786633521,8144.7,0],[1786633821,8144.7,0],[1786634121,8144.7,0],[1786634421,8144.7,0],[1786634721,8144.7,0],[1786635021,8144.7,0],[1786635321,8144.7,0],[1786635621,8144.7,0],[1786635921,8144.7,0],[1786636222,8144.7,0],[1786636522,8144.7,0],[1786636821,8118,0],[1786637121,8144.7,0],[1786637421,8144.7,0],[1786637722,8144.7,0],[1786638022,8144.7,0],[1786638321,8144.7,0],[1786638622,8144.7,0],[1786638921,8144.7,0],[1786639221,8144.7,0],[1786639521,8144.7,0],[1786639822,8144.7,0.1],[1786640121,8144.7,0.1],[1786640421,8144.7,0.1],[1786640722,8144.7,0.1],[1786641021,8144.7,0.1],[1786641321,8144.7,0.1],[1786641621,8144.6,0.1],[1786641921,8144.6,0.1],[1786642221,8144.6,0.1],[1786642522,8144.6,0.1],[1786642821,8144.6,0.1],[1786643121,8144.7,0.1],[1786643421,8144.7,0.1],[1786643721,8144.7,0.1],[1786644021,8144.7,0.1],[1786644321,8144.7,0.1],[1786644621,8144.7,0.1],[1786644921,8144.7,0.1],[1786645221,8144.7,0],[1786645521,8144.7,0],[1786645821,8144.7,6321],[1786646121,8144.7,6321],[1786646421,8144.7,6321],[1786646722,8144.7,6321],[1786647021,8144.7,6321],[1786647321,8144.7,6321],[1786647621,8144.7,6321],[1786647921,8144.7,6321],[1786648222,8144.7,6321],[1786648522,8144.7,6321],[1786648821,8144.7,6321],[1786649122,8144.7,6321],[1786649421,8144.7,0],[1786649721,8144.7,0],[1786650021,8144.7,0],[1786650321,8144.7,0],[1786650622,8144.7,0],[1786650921,8144.7,0],[1786651221,8144.7,0],[1786651521,8144.7,0],[1786651821,8144.7,0],[1786652121,8144.7,0],[1786652422,8144.7,0],[1786652721,8144.7,0],[1786653022,8144.7,0],[1786653322,8144.7,0],[1786653622,8144.7,0],[1786653921,8531,0],[1786654221,8531,0],[1786654521,8545.6,0],[1786654822,8556.1,0],[1786655121,8556.1,0],[1786655421,8556.1,0],[1786655721,8556.1,0],[1786656021,8556.1,0.1],[1786656321,8578.6,0.1],[1786656622,8639.6,0.1],[1786656921,8639.6,0.1],[1786657221,8681.6,0.1],[1786657521,8690.8,0.1],[1786657821,8765.8,0.1],[1786658121,8891.3,0.1],[1786658421,8920.4,0.1],[1786658721,8986,0.1],[1786659021,8998,0.1],[1786659321,8998,0.1],[1786659621,9010.4,0.1],[1786659921,9023.1,0.1],[1786660221,9049.7,0.1],[1786660521,9049.7,0.1],[1786660821,9049.7,0.1],[1786661121,9049.7,0.1],[1786661422,9049.7,0.1],[1786661721,9049.7,0.1],[1786662022,9762.4,0.1],[1786662321,9766.2,0.1],[1786662622,9766.2,0.1],[1786662921,9762.4,0.1],[1786663221,9762.4,0.1],[1786663521,9766.2,0.1],[1786663821,9769.9,0.1],[1786664121,9810,0.1],[1786664421,9810,0.1],[1786664721,9814.2,0.1],[1786665021,9831.7,0.1],[1786665321,9831.7,0.1],[1786665621,9831.7,0.1],[1786665921,9831.7,0.1],[1786666221,9831.7,0.1],[1786666521,9836.2,0.1],[1786666821,9845.3,0.1],[1786667121,9845.3,0.1],[1786667421,9859.4,0.1],[1786667721,9859.5,0.1],[1786668021,9836.2,0.1],[1786668321,9859.5,0.1],[1786668621,10000,0.1],[1786668921,10000,0.1],[1786669221,10000,0.1],[1786669521,10000,0.1],[1786669821,10000,0.1],[1786670121,10000,0.1],[1786670421,10000,0.1],[1786670721,10000,0.1],[1786671021,10000,0.1],[1786671321,10000,0.1],[1786671621,10000,0.1],[1786671921,10000,0.1],[1786672221,10000,0.1],[1786672521,10000,0.1],[1786672821,10000,0.1],[1786673121,9999.7,0.2],[1786673421,9999.7,0.2],[1786673721,9999.7,0.2],[1786674021,9999.7,0.2],[1786674322,9999.7,0.2],[1786674621,8999.5,0.2],[1786674921,8999.5,0.2],[1786675221,8999.5,0.2],[1786675521,9268.8,0.2],[1786675821,9317.7,0.2],[1786676121,9317.7,0.2],[1786676421,9325.1,0.2],[1786676721,9332.9,0.2],[1786677021,9332.9,0.2],[1786677321,9332.9,0.2],[1786677621,9341,0.2],[1786677921,9341,0.2],[1786678221,9641.1,0.2],[1786678521,9641.1,0.2],[1786678821,9641.1,0.2],[1786679121,9666.3,0.2],[1786679421,9666.3,0.2],[1786679721,9693.5,0.2],[1786680021,9828.9,0.2],[1786680322,9915,0.2],[1786680621,9999.7,0.2],[1786680921,9999.7,0.2],[1786681221,9999.7,0.2],[1786681522,9999.7,0.2],[1786681821,9999.7,0.2],[1786682122,9999.7,0.2],[1786682421,9999.7,0.2],[1786682722,9999.7,0.2],[1786683021,9999.7,0.2],[1786683321,9999.7,0.2],[1786683622,9999.7,0.2],[1786683921,9999.7,0.2],[1786684221,9999.7,0.2],[1786684521,9999.7,0.2],[1786684821,9999.7,0.2],[1786685122,9999.8,0.2],[1786685422,9999.8,0.2],[1786685721,9999.8,0.2],[1786686021,9999.8,0.2],[1786686321,9999.8,0.2],[1786686621,9999.8,0.2],[1786686921,9999.8,0.2],[1786687221,9999.8,0.2],[1786687521,9999.8,0.2],[1786687822,9999.8,0.2],[1786688122,9999.8,0.2],[1786688421,9999.8,0.2],[1786688721,10000,0.2],[1786689021,10000,0.2],[1786689322,10000,0.2],[1786689621,10000,0.2],[1786689921,10000,0.2],[1786690221,10000,0.2],[1786690521,10000,0.2],[1786690821,10000,0.2],[1786691121,10000,0.2],[1786691421,10000,0.2],[1786691721,10000,0.2],[1786692021,10000,0.2],[1786692321,10000,0.2],[1786692621,10000,0.2],[1786692921,10000,0.2],[1786693221,10000,0.2],[1786693521,10000,0.2],[1786693821,10000,0.2],[1786694122,10000,0.2],[1786694421,10000,0.2],[1786694721,10000,0.3],[1786695021,10000,0.3],[1786695321,10000,0.3],[1786695621,10000,0.3],[1786695921,10000,0.3],[1786696221,10000,0.3],[1786696521,10000,0.3],[1786696821,10000,0.3],[1786697121,10000,0.3],[1786697421,10000,0.3],[1786697721,10000,0.3],[1786698021,10000,0.3],[1786698321,10000,0.3],[1786698621,10000,0.3],[1786698921,10000,0.3],[1786699221,10000,0.3],[1786699521,10000,0.3],[1786699821,10000,0.3],[1786700121,10000,0.3],[1786700422,10000,0.3],[1786700721,10000,0.3],[1786701021,10000,0.3],[1786701322,10000,0.3],[1786701621,10000,0.3],[1786701921,10000,0.3],[1786702221,10000,0.3],[1786702522,10000,0.3],[1786702821,10000,0.3],[1786703121,10000,0.3],[1786703421,10000,0.3],[1786703721,10293.6,0.3],[1786704021,10319.9,0.3],[1786704321,10325.7,62.3],[1786704622,10325.7,62.3],[1786704922,10325.7,32.4],[1786705221,10325.7,32.4],[1786705522,10325.7,0.3],[1786705822,10215.2,0.3],[1786706122,10279.2,0.3],[1786706421,10302,0.3],[1786706721,10331.7,0.3],[1786707021,10331.7,0.3],[1786707321,10664.1,0.3],[1786707621,10664.2,0.3],[1786707922,10664.3,0.3],[1786708221,10664.3,0.3],[1786708521,10664.4,0.3],[1786708822,10664.4,0.3],[1786709121,10664.4,0.3],[1786709421,10664.4,0.3],[1786709721,9974.1,0.2],[1786710021,9974.1,0.2],[1786710321,9974.1,0.2],[1786710621,10664.5,0.2],[1786710921,10664.5,0.2],[1786711222,10664.5,0.2],[1786711521,10664.5,0.2],[1786711821,10664.6,0.2],[1786712121,10664.6,0.2],[1786712421,10664.7,0.2],[1786712722,10664.9,0.2],[1786713021,10664.9,0.2],[1786713321,10664.9,0.2],[1786713621,10664.9,0.2],[1786713921,10664.9,0.2],[1786714221,12401.9,0.2],[1786714522,10600,0.2],[1786714822,10600,0.2],[1786715121,10600,0.2],[1786715422,10600,0.2],[1786715722,10600,0.2],[1786716021,10600,0.2],[1786716321,10600,0.2],[1786716621,10600,0.2],[1786716922,10600,0.2],[1786717221,10600,0.2],[1786717521,10600,0.2],[1786717822,10600,0.2],[1786718121,10600,0.2],[1786718421,10600,0.2],[1786718721,10600,0.2],[1786719021,10600,0.2],[1786719322,10632.4,0.2],[1786719621,10635.2,0.2],[1786719921,10642.2,0.2],[1786720201,12802.8,0.2],[1786720501,13047.1,0.2],[1786720821,13047.1,0.2],[1786721121,13047.1,0.2],[1786721422,13047.1,0.2],[1786721721,13047.1,0.2],[1786722021,13047.1,0.2],[1786722321,13047.4,0.2],[1786722621,13047.4,0.2],[1786722922,0,0.2],[1786723222,0.3,0.2],[1786723522,10000,0.2],[1786723821,10000,0.2],[1786724121,10000,0.2],[1786724422,10000,0.2],[1786724722,10000,0.2],[1786725021,0,0.2],[1786725322,0,0.2],[1786725621,0,0.2],[1786725921,0,0.2],[1786726222,0,0.2],[1786726522,0,0.2],[1786726822,0,0.2],[1786727121,0,0.2],[1786727422,0,0.2],[1786727722,0,0.2],[1786728022,10000,0.2],[1786728322,10000,0.2],[1786728622,0,0.2],[1786728922,0,0.2],[1786729221,0,0.2],[1786729522,0,0.2],[1786729821,0,0.2],[1786730121,0,0.2],[1786730421,0,0.2],[1786730721,0,0.2],[1786731021,0,0.2],[1786731321,0,0.2],[1786731621,0,0.2],[1786731921,0,0.2],[1786732221,0,0.2],[1786732521,0,0.2],[1786732821,0,0.2],[1786733121,0,0.2],[1786733421,0,0.2],[1786733721,0,0.2],[1786734021,0,0.2],[1786734321,0,0.2],[1786734621,0,0.2],[1786734921,0,0.2],[1786735221,100000,0.2],[1786735521,100000,0.2],[1786735821,99999.9,0.2],[1786736121,99999.9,0.2],[1786736421,99999.9,0.2],[1786736721,99999.9,0.2],[1786737021,99999.9,0.3],[1786737322,99999.9,0.2],[1786737621,99999.9,0.2],[1786737921,99999.9,0.2],[1786738222,99999.9,0.2],[1786738521,100000,0.2],[1786738821,100000,0.2],[1786739121,100000,0.2],[1786739422,100000,0.2],[1786739722,100000,0.2],[1786740021,99999.9,0.2],[1786740321,99999.9,0.2],[1786740621,99999.9,0.2],[1786740921,89999.9,0.2],[1786741221,99999.9,0.2],[1786741521,99999.9,0.2],[1786741821,99999.9,0.2],[1786742121,80999.9,0.2],[1786742421,80999.9,0.2],[1786742721,80999.9,0.2],[1786743021,80999.9,0.2],[1786743321,89999.9,0.2],[1786743621,89999.9,0.2],[1786743921,89999.9,0.2],[1786744221,89999.9,0.2],[1786744521,89999.9,0.2],[1786744821,89999.9,0.2],[1786745121,89999.9,0.2],[1786745421,89999.9,0.3],[1786745721,89999.9,0.4],[1786746021,80000,0.3],[1786746321,89999.9,0.3],[1786746621,89999.8,0.6],[1786746921,89999.9,0.8],[1786747221,89999.7,0.9],[1786747521,89999.6,0.9],[1786747821,89999.4,0.9],[1786748122,89999.5,1],[1786748421,89999.6,1],[1786748721,99999.8,0.9],[1786749021,99999.9,0.9],[1786749321,99999.8,0.9],[1786749621,99999.9,0.9],[1786749921,99999.9,0.9],[1786750221,99999.9,0.9],[1786750521,99999.9,0.9],[1786750821,99999.9,1.1],[1786751121,99999.9,1.1],[1786751421,99999.9,1.1],[1786751721,99999.9,1.1],[1786752021,99999.9,1.1],[1786752321,99999.9,1.1],[1786752621,99999.9,1.1],[1786752921,90000,1.1],[1786753221,90000,1.1],[1786753521,90000,1],[1786753821,90000,1],[1786754121,90000,1],[1786754421,89999.9,0.9],[1786754721,89999.9,0.9],[1786755021,89999.9,0.9],[1786755321,89999.9,0.9],[1786755621,89999.9,0.9],[1786755921,89999.9,0.9],[1786756221,89999.8,0.9],[1786756521,80999.6,0.9],[1786756821,80999.5,0.9],[1786757121,80999.5,0.9],[1786757421,80999.5,0.9],[1786757721,80999.5,0.9],[1786758021,80999.3,0.9],[1786758321,80999.3,0.9],[1786758621,80999.3,0.9],[1786758921,80999.3,0.9],[1786759221,80999.3,0.9],[1786759521,80999.3,0.9],[1786759821,80999.3,0.9],[1786760121,80999.3,0.9],[1786760421,80999.3,0.9],[1786760721,80999.3,0.9],[1786761021,80999.3,0.9],[1786761321,80999.3,1],[1786761621,80999.6,0.9],[1786761922,80999.6,0.9],[1786762221,80999.6,0.9],[1786762521,80999.6,1],[1786762821,80999.6,1.2],[1786763121,80999.5,1.2],[1786763421,80999.6,1.2],[1786763721,20000,1.2],[1786764021,20000,1.2],[1786764321,20000,1.2],[1786764621,20000,1.2],[1786764921,20000,1.2],[1786765221,20000,1.2],[1786765522,20000,1.2],[1786765821,20000,1.2],[1786766122,20000,1.2],[1786766421,80999.6,1.2],[1786766721,80999.6,1.2],[1786767022,80999.7,1.2],[1786767321,80999.7,1.2],[1786767621,80999.7,1.2],[1786767921,80999.9,1.2],[1786768221,80999.9,1.2],[1786768521,80999.9,1.2],[1786768821,80999.9,1.2],[1786769121,80999.9,1.2],[1786769421,80999.9,1.2],[1786769721,80999.9,1.2],[1786770021,80999.9,1.2],[1786770321,80999.9,1.2],[1786770621,80999.9,1.2],[1786770921,80999.8,1.2],[1786771221,80999.8,1.2],[1786771521,80999.8,1.2],[1786771821,80999.8,1.2],[1786772121,80999.8,1.2],[1786772421,80999.8,1.2],[1786772721,80999.8,1.2],[1786773021,80999.8,1.2],[1786773321,80999.8,1.2],[1786773621,80999.7,1.2],[1786773921,80999.7,1.2],[1786774221,80999.7,1.1],[1786774521,80999.7,1.1],[1786774821,80999.9,1.1],[1786775121,80999.9,1.3],[1786775421,80999.9,1.3],[1786775721,80999.9,1.3],[1786776021,80999.9,1.3],[1786776321,80999.9,1.3],[1786776621,80999.9,1.3],[1786776921,80999.9,1.3],[1786777221,80999.9,1.3],[1786777521,80999.9,1.3],[1786777821,80999.9,1.3],[1786778121,80999.9,1.3],[1786778421,80999.8,1.3],[1786778721,80999.7,1.3],[1786779022,80999.7,1.3],[1786779321,80999.7,1.3],[1786779621,80999.7,1.3],[1786779921,80999.7,1.5],[1786780221,80999.8,1.5],[1786780522,80999.8,1.5],[1786780821,80999.9,1.5],[1786781121,80999.9,1.5],[1786781421,80999.9,1.5],[1786781721,80999.9,1.5],[1786782021,80999.9,1.5],[1786782321,80999.9,1.5],[1786782621,80999.9,1.5],[1786782921,80999.9,1.5],[1786783222,80999.9,1.5],[1786783521,80999.9,1.5],[1786783821,80999.9,1.5],[1786784121,80999.9,1.6],[1786784421,80999.9,1.6],[1786784721,80999.9,1.6],[1786785021,80999.9,1.6],[1786785321,80999.8,1.6],[1786785621,80999.8,1.6],[1786785921,80999.8,1.6],[1786786221,80999.8,1.6],[1786786521,80999.8,1.6],[1786786821,80999.8,1.6],[1786787121,80999.8,1.6],[1786787421,80999.8,1.6],[1786787721,80999.8,1.6],[1786788021,100000,1.6],[1786788321,99999.9,1.8],[1786788621,99999.9,1.8],[1786788921,99999.9,1.8],[1786789221,99999.9,1.8],[1786789521,99999.9,1.8],[1786789821,99999.9,1.8],[1786790121,99999.9,1.8],[1786790421,99999.9,1.8],[1786790721,99999.8,1.8],[1786791021,99999.8,1.8],[1786791321,99999.7,1.8],[1786791621,99999.7,1.8],[1786791921,99999.7,1.8],[1786792221,90000,1.8],[1786792521,70000,1.8],[1786792821,70000,1.8],[1786793121,70000,1.8],[1786793421,70000,1.8],[1786793721,70000,1.8],[1786794021,75000,1.8],[1786794321,90000,1.8],[1786794621,70000,1.8],[1786794921,70000,1.8],[1786795221,70000,1.8],[1786795521,70000,1.8],[1786795821,70000,1.8],[1786796121,70000,1.8],[1786796421,70000,1.8],[1786796721,70000,1.8],[1786797021,70000,1.8],[1786797321,75000,1.8],[1786797621,75000,1.8],[1786797921,74999.8,1.8],[1786798221,74999.8,1.8],[1786798521,74999.8,1.8],[1786798821,74999.8,1.8],[1786799121,74999.8,1.8],[1786799421,74999.9,1.8],[1786799722,74999.8,1.8],[1786800022,74998.7,1.8],[1786800322,74998.7,1.8],[1786800621,74998.7,1.8],[1786800922,74998.8,1.8],[1786801221,74998.8,1.8],[1786801522,73845,1.8],[1786801821,73845,1.8],[1786802121,73845,1.8],[1786802421,73845,1.8],[1786802721,73845,1.8],[1786803021,73845,1.8],[1786803321,73845,1.8],[1786803621,73610,1.8],[1786803921,50000,1.8],[1786804221,45000,1.8],[1786804521,45000,1.8],[1786804821,45000,1.8],[1786805121,45000,1.8],[1786805421,45000,1.8],[1786805722,45000,1.8],[1786806021,22812.5,1.8],[1786806321,23000,1.8],[1786806621,27187.5,2.2],[1786806921,27333.3,2.2],[1786807221,27692.3,2.5],[1786807521,27916.7,2.8],[1786807821,27916.7,5.4],[1786808121,28181.8,5.4],[1786808421,28181.8,5.4],[1786808721,29999.7,5.3],[1786809021,29999.7,5],[1786809321,29999.7,5],[1786809622,29999.7,4.9],[1786809921,29999.7,4.9],[1786810221,29999.7,4.9],[1786810521,29999.8,4.4],[1786810821,29999.8,4.3],[1786811121,29999.8,4.3],[1786811421,29999.8,4.2],[1786811721,29999.8,4.1],[1786812021,29999.8,4.1],[1786812322,29999.7,4.1],[1786812621,29999.8,2.1],[1786812923,29999.8,2.1],[1786813221,29999.8,1.9],[1786813521,29999.8,1.8],[1786813821,29999.8,1.8],[1786814121,29999.8,1.8],[1786814421,29999.9,1.8],[1786814721,29999.9,1.8],[1786815021,29999.9,1.8],[1786815321,29999.9,1.8],[1786815621,29999.9,1.8],[1786815921,29999.9,1.8],[1786816221,29999.9,1.8],[1786816521,29999.9,1.8],[1786816821,29999.9,1.8],[1786817121,29999.9,1.8],[1786817421,29999.9,1000],[1786817721,29999.9,1000],[1786818021,29999.9,1000],[1786818321,29999.9,1000],[1786818621,29999.9,1000],[1786818921,29999.9,1000],[1786819221,29999.8,1000],[1786819521,29999.8,1000],[1786819821,29999.8,1000],[1786820121,29999.8,1000],[1786820421,29998.6,1000],[1786820721,29998.6,1000],[1786821021,29569,1000],[1786821321,29998.6,1000],[1786821621,29998.7,1000],[1786821921,29998.7,1000],[1786822221,29998.7,1000],[1786822521,29998.7,1000],[1786822821,29998.7,1000],[1786823121,29998.7,1000],[1786823421,29998.7,1000],[1786823721,29998.7,1000],[1786824001,29998.7,1000],[1786824322,29998.7,1000],[1786824621,29998.7,1000],[1786824921,29998.7,1000],[1786825222,29998.7,1000],[1786825521,29998.4,1000],[1786825821,29998.4,1000],[1786826121,29998.7,1000],[1786826421,29998.6,1000],[1786826721,29998.7,1000],[1786827021,29998.7,1000],[1786827321,29998.7,1000],[1786827621,29998.7,1000],[1786827921,29998.6,1000],[1786828221,29998.6,1000],[1786828521,29998.6,1000],[1786828821,29998.6,1000],[1786829121,29998.7,1000],[1786829421,29998.8,1000],[1786829721,29998.8,1000],[1786830021,27098.9,1000],[1786830301,27098.6,1.8],[1786830621,27098.6,1.8],[1786830921,27098.5,1.8],[1786831221,27098.5,1.8],[1786831521,27098.5,1.8],[1786831821,27098.5,1.8],[1786832121,27098.5,1.8],[1786832421,27098.5,1.8],[1786832721,27098.5,1.8],[1786833022,27098.5,1.8],[1786833321,27098.5,1.8],[1786833621,27098.5,1.8],[1786833921,27098.5,1.8],[1786834221,27098.5,1.8],[1786834521,27098.6,1.8],[1786834822,27098.6,1.8],[1786835121,27098.6,1.8],[1786835421,27098.6,1.8],[1786835721,27098.6,1.8],[1786836021,27098.6,1.8],[1786836321,27098.6,1.8],[1786836621,27098.6,1.8],[1786836921,27098.6,1.8],[1786837221,27098.6,1.8],[1786837521,27098.6,1.8],[1786837821,27098.6,1.8],[1786838121,27098.6,1.8],[1786838421,27098.6,1.8],[1786838721,27098.6,1.8],[1786839021,27098.6,1.8],[1786839321,27098.6,1.8],[1786839621,27098.7,1.8],[1786839921,27098.7,1.8],[1786840221,27098.7,1.8],[1786840521,27098.7,1.8],[1786840821,27098.7,1.8],[1786841121,27098.7,1.8],[1786841421,27098.7,1.8],[1786841721,27098.7,1.8],[1786842021,27098.7,1.8],[1786842322,27098.7,1.8],[1786842621,27098.7,1.8],[1786842921,27098.7,1.8],[1786843221,27098.7,1.8],[1786843521,27098.7,1.8],[1786843822,27098.8,1.8],[1786844121,27098.8,1.8],[1786844421,27098.8,1.8],[1786844721,27098.8,1.8],[1786845021,27098.8,1.8],[1786845321,27098.8,1.8],[1786845621,27098.9,1.8],[1786845921,27098.9,1.8],[1786846221,27098.9,1.8],[1786846521,27098.9,1.8],[1786846821,27098.9,1.8],[1786847121,27098.9,1.8],[1786847421,26912,1.8],[1786847721,27098.9,1.8],[1786848021,27098.9,1.8],[1786848321,27098.9,1.8],[1786848621,27098.9,1.8],[1786848921,27098.9,1.8],[1786849221,28698.8,1.8],[1786849521,28698.8,1.8],[1786849821,28698.8,1.8],[1786850121,28698.8,1.8],[1786850421,28698.8,1.8],[1786850721,28756,1.8],[1786851022,28756,1.8],[1786851321,28756,1.8],[1786851621,28756,1.8],[1786851921,19755.6,1.8],[1786852221,19755.6,989.5],[1786852521,19755.6,989.5],[1786852821,21133.8,989.5],[1786853121,21498.6,989.5],[1786853421,21551.4,989.5],[1786853721,21551.4,989.5],[1786854021,21607.5,989.5],[1786854321,21315.1,989.5],[1786854621,21315.1,989.5],[1786854921,21315.1,989.5],[1786855221,21315.1,989.5],[1786855521,21315.1,989.5],[1786855821,21315.1,989.5],[1786856121,21315.1,989.5],[1786856421,21275.1,989.5],[1786856721,21275.1,989.5],[1786857021,21275.1,989.5],[1786857321,19755.3,989.5],[1786857621,19755.3,989.5],[1786857922,19755.3,989.5],[1786858221,19755.3,989.5],[1786858522,19755.3,989.5],[1786858822,19755.3,989.5],[1786859122,19755.3,989.5],[1786859421,19755.3,989.5],[1786859721,19755.3,989.5],[1786860021,19755.3,989.5],[1786860321,19755.3,989.5],[1786860621,19755.3,989.5],[1786860921,19755.3,989.5],[1786861221,19755.3,989.5],[1786861521,19755.3,989.5],[1786861821,19755.3,989.5],[1786862121,19738.7,989.5],[1786862421,19751.4,989.5],[1786862721,19751.4,989.5],[1786863021,19751.4,989.5],[1786863321,19751.4,989.5],[1786863621,19751.5,989.5],[1786863921,19750,989.5],[1786864222,19750,989.5],[1786864521,19751.4,989.5],[1786864821,19751.4,989.5],[1786865121,19751.4,989.5],[1786865421,19751.5,989.5],[1786865721,19751.5,989.5],[1786866021,19751.5,989.5],[1786866321,19751.5,989.5],[1786866621,19751.5,989.5],[1786866921,19751.5,989.5],[1786867222,19751.5,989.5],[1786867521,19751.5,989.5],[1786867821,19751.5,989.5],[1786868121,19751.5,989.5],[1786868421,19751.5,989.5],[1786868721,19751.8,989.5],[1786869021,19751.8,989.5],[1786869321,19751.9,989.5],[1786869621,19751.9,989.5],[1786869921,19752,989.5],[1786870221,19750,989.5],[1786870521,19750,989.5],[1786870821,19750,989.5],[1786871121,19751.5,989.5],[1786871421,19751.5,989.5],[1786871721,19751.5,989.5],[1786872021,19754.1,989.5],[1786872321,19754.1,989.5],[1786872621,19754.3,989.5],[1786872921,19755.3,989.5],[1786873221,19755.3,989.5],[1786873521,19755.3,989.5],[1786873821,19755.3,989.5],[1786874121,19755.3,989.5],[1786874421,19755.3,989.5],[1786874721,19755.3,989.5],[1786875021,19755.3,989.5],[1786875321,19755.3,989.5],[1786875621,19755.3,989.5],[1786875921,19755.3,989.5],[1786876221,19755.3,989.5],[1786876521,19755.2,989.5],[1786876821,19755.2,989.5],[1786877121,19755.2,989.5],[1786877422,19755.3,989.5],[1786877721,19755.3,989.5],[1786878021,19755.3,989.5],[1786878321,19755.3,989.5],[1786878621,19755.3,989.5],[1786878921,19755.3,989.5],[1786879221,19755.2,989.5],[1786879521,19755.2,989.5],[1786879821,19755.2,989.5],[1786880121,19755.2,989.5],[1786880421,19755.2,989.5],[1786880721,19755.2,989.5],[1786881021,19755.2,989.5],[1786881321,19755.2,989.5],[1786881621,19755.2,989.5],[1786881921,19755.2,989.5],[1786882221,19755.2,989.5],[1786882522,19755.2,989.5],[1786882821,19755.2,989.5],[1786883121,19755.2,989.5],[1786883421,19755.2,989.5],[1786883721,19755.2,989.6],[1786884021,19755.2,989.6],[1786884321,19755.2,989.6],[1786884621,19755.2,989.6],[1786884921,19755.3,989.6],[1786885221,19755.3,989.6],[1786885521,19755.3,989.6],[1786885821,19755.3,989.6],[1786886121,19755.1,989.6],[1786886421,19755.1,989.6],[1786886721,19755.1,989.6],[1786887021,19755.1,989.6],[1786887321,19755,989.6],[1786887621,19755,989.6],[1786887921,19755,989.6],[1786888221,19755.1,1927.9],[1786888521,19755.1,1927.9],[1786888821,19755.1,1927.9],[1786889121,19755.1,1927.9],[1786889421,19754.9,1927.9],[1786889722,19754.9,1927.9],[1786890001,19754.9,1927.9],[1786890322,19755.2,1927.9],[1786890621,19755.2,1927.9],[1786890921,19755.2,1927.9],[1786891221,19755.2,1927.9],[1786891521,17972.1,1927.9],[1786891822,17971.9,1927.9],[1786892121,17971.9,1927.9],[1786892421,17971.9,1927.9],[1786892721,17971.9,1927.9],[1786893022,17971.9,1927.9],[1786893322,17971.9,1927.9],[1786893622,17971.9,1927.9],[1786893921,17971.9,1927.9],[1786894221,17971.9,1927.9],[1786894521,17971.9,1927.9],[1786894821,17971.9,1927.9],[1786895121,17971.9,1927.9],[1786895421,17971.9,1927.9],[1786895721,17971.9,1927.9],[1786896022,17971.9,1927.9],[1786896321,17971.9,1927.9],[1786896621,17971.9,1927.9],[1786896921,17971.7,1927.9],[1786897221,17971.5,1927.9],[1786897521,17971.5,1927.9],[1786897821,17971.5,1927.9],[1786898121,17966.7,1927.9],[1786898421,17965.2,1927.9],[1786898721,17968.8,1927.9],[1786899021,17969.8,1927.9],[1786899321,17970.1,1927.9],[1786899621,17959.9,1927.9],[1786899922,17959.9,1927.9],[1786900221,17961.3,1927.9],[1786900521,17961.4,1927.9],[1786900821,17961.4,1927.9],[1786901121,17961.4,1927.9],[1786901421,17967.6,1927.9],[1786901721,17967.7,1927.9],[1786902021,17971.7,1927.9],[1786902321,17971.7,1927.9],[1786902621,17955.9,1927.9],[1786902921,17956.2,1927.9],[1786903221,17965.2,1927.9],[1786903521,17965.4,1927.9],[1786903821,17959.9,1927.9],[1786904121,17949.9,1927.9],[1786904421,17949.9,1927.9],[1786904721,17949.9,1927.9],[1786905021,17949.9,1927.9],[1786905321,17950,1927.9],[1786905621,17950,1927.9],[1786905921,17950,1927.9],[1786906221,17950,1927.9],[1786906521,17950,1927.9],[1786906821,17950,1927.9],[1786907121,17949.9,1927.9],[1786907421,17950,1927.9],[1786907721,17950,1927.9],[1786908021,17950,1928],[1786908321,17949.9,1928],[1786908621,17949.9,1928],[1786908921,17949.9,1928],[1786909221,17949.9,1928],[1786909521,17949.9,1928],[1786909822,17950,1928],[1786910121,17949.8,1928],[1786910421,17949.8,1928],[1786910721,17949.8,1928],[1786911021,17949.9,1928],[1786911321,17949.9,1928],[1786911622,17949.6,1928],[1786911922,17949.8,1928],[1786912221,17949.8,1928],[1786912521,17949.9,1928],[1786912821,17949.9,1928],[1786913121,17955.5,1928],[1786913421,17964,1928],[1786913721,17965.2,1928],[1786914021,17954.7,1214.2],[1786914321,17949.8,989.5],[1786914621,17949.8,989.5],[1786914921,17949.8,989.5],[1786915221,17949.8,989.5],[1786915521,17949.8,989.5],[1786915821,17949.8,989.5],[1786916122,17949.8,989.5],[1786916421,17955.4,989.5],[1786916721,17965.7,989.5],[1786917021,17966.8,989.5],[1786917321,17949.9,989.5],[1786917621,17949.9,989.5],[1786917921,17949.4,1.5],[1786918221,17000,1.5],[1786918521,16999.9,1.5],[1786918821,16999.7,1.5],[1786919121,16999.7,1.5],[1786919421,16999.7,1.5],[1786919721,16999.7,1.5],[1786920021,16999.7,1.5],[1786920321,16999.5,1.5],[1786920621,16999.5,1.5],[1786920922,16999.5,1.5],[1786921221,16999.6,1.5],[1786921521,16999.6,1.5],[1786921821,16999.4,1.5],[1786922121,16999.4,1.5],[1786922422,16999.4,1.5],[1786922721,16999.4,1.5],[1786923021,16999.2,1.5],[1786923321,16999.2,1.5],[1786923621,16999.2,1.5],[1786923921,16999.2,1.5],[1786924222,16999.2,1.5],[1786924521,16999.2,1.5],[1786924821,16998.9,1.5],[1786925121,16998.9,1.5],[1786925421,16998.9,1.5],[1786925721,16998.9,1.5],[1786926021,16998.9,1.5],[1786926321,16998.9,1.5],[1786926621,16998.9,1.5],[1786926921,16998.9,1.5],[1786927221,16998.9,1.5],[1786927521,16998.8,1.5],[1786927821,16998.9,1.5],[1786928121,16998.9,1.5],[1786928421,16998.9,1.5],[1786928721,16998.9,1.5],[1786929021,16998.8,1.5],[1786929321,16998.8,1.5],[1786929621,16998.8,1.5],[1786929921,16998.8,1.5],[1786930221,16998.8,1.5],[1786930521,16998.8,1.5],[1786930821,16998.8,1.5],[1786931122,16998.8,1.5],[1786931421,16998.9,1.5],[1786931721,16998.9,1.5],[1786932021,16998.9,1.5],[1786932321,16998.9,1.5],[1786932621,16998.9,1.5],[1786932921,16998.9,1.5],[1786933221,16998.8,1.5],[1786933521,16998.8,1.5],[1786933821,16998.8,1.5],[1786934121,16998.8,1.5],[1786934421,16998.8,1.5],[1786934722,16998.9,1.5],[1786935021,16998.8,1.5],[1786935322,16998.8,1.5],[1786935622,16998.8,1.5],[1786935921,16998.8,1.5],[1786936221,16998.8,1.5],[1786936521,16998.8,1.5],[1786936821,16998.8,1.5],[1786937121,16527.5,1.5],[1786937421,16998.8,1.5],[1786937721,16998.5,1.5],[1786938021,16998.5,1.5],[1786938322,16998.5,1.5],[1786938621,16998.5,1.5],[1786938921,16998.5,1.5],[1786939221,16998.5,1.5],[1786939521,16998.5,1.5],[1786939821,16998.6,1.5],[1786940121,16998.6,1.5],[1786940421,16998.6,1.5],[1786940721,16998.6,1.5],[1786941021,16998.6,1.5],[1786941322,16998.6,1.6],[1786941621,16998.6,1.6],[1786941921,16998.6,1.6],[1786942221,16999.1,1.6],[1786942521,16999.1,1.6],[1786942821,16999.1,1.6],[1786943121,16999.2,1.6],[1786943421,16999.2,1.6],[1786943721,16999.2,1.6],[1786944022,16999.2,1.6],[1786944321,16999.2,1.5],[1786944621,16999.2,1.5],[1786944921,16999.2,1.5],[1786945221,16999.2,1.5],[1786945521,16999.2,1.5],[1786945821,16999.2,1.5],[1786946121,16999.2,1.5],[1786946421,16999.2,1.5],[1786946721,16999.2,1.5],[1786947021,16999.2,1.5],[1786947321,16999.2,1.5],[1786947621,16999.2,1.5],[1786947921,16999.2,1.5],[1786948221,16999.2,1.5],[1786948521,16999.2,1.5],[1786948821,16999.2,1.5],[1786949121,16999.2,1.5],[1786949421,16999,1.5],[1786949721,16999,1.5],[1786950021,16999,1.5],[1786950321,16999,1.5],[1786950621,16999,1.5],[1786950921,16999,1.5],[1786951221,16999,1.5],[1786951521,16999,1.5],[1786951821,16999,1.5],[1786952121,16999,1.5],[1786952421,16999,1.5],[1786952721,16999,1.5],[1786953022,16999,1.5],[1786953321,16999,1.5],[1786953621,16999,1.5],[1786953921,16999,1.5],[1786954221,16999,1.5],[1786954521,16999,1.5],[1786954822,16999,1.5],[1786955121,16999,1.5],[1786955421,16999,1.5],[1786955721,16999,1.5],[1786956021,16999,1.5],[1786956321,16999,1.5],[1786956621,16999,1.5],[1786956921,16999,1.5],[1786957221,16998.8,1.5],[1786957521,16998.8,1.5],[1786957821,16998.6,1.5],[1786958121,16998.7,1.5],[1786958421,16998.7,1.5],[1786958721,16998.7,1.5],[1786959021,16998.7,1.5],[1786959322,16998.7,1.5],[1786959621,16998.7,1.5],[1786959921,16998.7,1.5],[1786960221,16998.7,1.5],[1786960521,16998.7,1.5],[1786960821,16998.7,1.7],[1786961121,16998.7,1.7],[1786961421,16998.7,1.7],[1786961721,16998.7,1.7],[1786962021,16998.8,1.7],[1786962321,16998.9,1.7],[1786962621,16999,1.7],[1786962921,16999,1.7],[1786963221,16999,1.7],[1786963521,16999,1.7],[1786963821,16999,1.7],[1786964121,16999,1.7],[1786964421,16999,1.7],[1786964721,16999,1.7],[1786965022,16999,1.7],[1786965321,16999,1.7],[1786965622,16999,1.7],[1786965921,16999,1.7],[1786966221,16998.8,1.7],[1786966521,16998.9,1.7],[1786966821,16998.9,1.8],[1786967121,16998.9,1.8],[1786967421,16999,1.8],[1786967721,16999,1.8],[1786968021,16999,1.8],[1786968321,16999,1.8],[1786968621,16999,1.8],[1786968921,16999,1.8],[1786969221,16999,1.8],[1786969521,16999,1.8],[1786969821,16999,1.8],[1786970121,16999,1.8],[1786970421,16999,1.8],[1786970721,16999,1.8],[1786971021,16999,3.3],[1786971321,16999,3.3],[1786971621,16999,3.3],[1786971921,16998.8,3],[1786972221,16998.8,2.2],[1786972521,16998.8,1.8],[1786972821,16998.8,1.8],[1786973121,16998.7,1.8],[1786973421,16998.7,1.8],[1786973721,16998.7,1.8],[1786974021,16998.7,1.8],[1786974321,16998.7,1.8],[1786974621,16998.7,1.8],[1786974921,16998.7,1.8],[1786975221,16998.7,1.8],[1786975521,16998.7,1.8],[1786975821,16998.7,1.8],[1786976121,16998.7,1.8],[1786976422,16998.7,1.8],[1786976722,16998.7,1.8],[1786977021,16998.7,1.8],[1786977322,16998.7,1.8],[1786977621,16998.7,1.8],[1786977922,16998.7,1.8],[1786978222,16998.7,1.8],[1786978521,16998.7,1.8],[1786978821,16962,1.8],[1786979121,16951.2,1.8],[1786979421,16953.3,1.8],[1786979721,16953.3,1.8],[1786980021,16955.5,1.8],[1786980321,16955.5,1.8],[1786980621,16956.7,1.8],[1786980921,16960.6,1.8],[1786981221,16900,1.8],[1786981521,15928.4,1.8],[1786981821,15966.2,1.8],[1786982121,16490.4,1.8],[1786982421,15894.1,1.8],[1786982721,15848.5,1.8],[1786983021,15848.5,1.8],[1786983321,16900,1.8],[1786983621,16899.9,1.8],[1786983921,16899.9,1.8],[1786984221,16899.9,1.8],[1786984521,16899.7,1.8],[1786984821,16899.7,1.8],[1786985122,16899.7,1.8],[1786985421,16899.6,1.8],[1786985721,16899.6,1.8],[1786986021,16858.4,1.8],[1786986322,16899.7,1.8],[1786986621,16899.7,1.8],[1786986921,16569,1.8],[1786987221,16569,1.8],[1786987521,16899.9,1.8],[1786987821,16899.9,1.8],[1786988121,16899.9,1.8],[1786988421,16899.9,1.8],[1786988721,16899.6,1.8],[1786989021,16899.6,1.8],[1786989301,16899.6,1.8],[1786989622,16899.6,1.8],[1786989921,16899.6,1.9],[1786990222,16899.7,1.9],[1786990521,16899.6,1.9],[1786990822,16899.6,1.9],[1786991121,16899.6,1.8],[1786991421,16899.3,1.8],[1786991721,16899.5,1.8],[1786992021,16899.5,1.8],[1786992321,16899.6,1.8],[1786992621,16899.6,1.8],[1786992922,16899.6,1.8],[1786993222,16899.4,1.8],[1786993521,16899.7,1.8],[1786993822,16899.7,1.8],[1786994121,16899.7,1.8],[1786994421,16899.3,1.8],[1786994721,16899.3,1.8],[1786995021,16899.3,1.8],[1786995321,16899.3,1.8],[1786995621,16899,1.8],[1786995921,16899,1.8],[1786996221,16899,1.8],[1786996521,16899,1.8],[1786996821,16899,1.8],[1786997121,16899,1.8],[1786997421,16899.3,1.8],[1786997721,16898.8,1.8],[1786998021,16898.7,1.8],[1786998321,16898.8,1.8],[1786998621,16898.7,1.8],[1786998921,16898.7,1.8],[1786999221,16898.7,1.8],[1786999521,16898.9,1.8],[1786999822,16898.9,1.8],[1787000122,16898.7,1.8],[1787000421,16898.7,1.8],[1787000721,16898.6,1.8],[1787001021,16898.5,1.8],[1787001321,16898.5,1.8],[1787001621,16898.6,1.8],[1787001921,16898.6,1.8],[1787002221,16898.6,1.8],[1787002521,16898.6,1.8],[1787002821,16898.6,1.8],[1787003121,16898.7,1.8],[1787003421,16898.8,1.8],[1787003721,16898.8,1.8],[1787004021,16898.8,1.8],[1787004321,16898.7,1.8],[1787004621,16898.7,1.8],[1787004922,16898.7,1.8],[1787005221,16898.8,1.8],[1787005521,16898.7,1.8],[1787005821,16898.7,1.8],[1787006121,16898.5,1.8],[1787006421,16898.5,1.8],[1787006721,16898.5,1.8],[1787007021,16898.5,1.8],[1787007321,16898.4,1.8],[1787007621,16898.5,1.8],[1787007921,16898.5,1.8],[1787008221,16898.5,1.8],[1787008521,16898.5,1.8],[1787008821,16898.8,1.8],[1787009121,16898.8,1.8],[1787009422,16898.9,1.8],[1787009721,16898.9,1.8],[1787010021,16898.5,1.8],[1787010321,16898.5,1.8],[1787010621,16898.5,1.8],[1787010921,16898.5,1.8],[1787011221,16898.1,1.8],[1787011521,16898.1,1.8],[1787011821,16898.1,1.8],[1787012121,16898,1.8],[1787012421,16897.6,1.8],[1787012721,16897.1,1.8],[1787013021,16897,1.8],[1787013322,16897,1.8],[1787013621,16897,1.8],[1787013921,16897,1.8],[1787014221,16897,1.8],[1787014522,16897,1.8],[1787014821,16897,1.8],[1787015121,16897,1.8],[1787015421,16897,1.8],[1787015721,16897,1.8],[1787016021,16896.9,1.8],[1787016321,16896.9,1.8],[1787016621,16896.9,1.8],[1787016921,16896.9,1.8],[1787017221,16896.9,1.8],[1787017521,16800,1.9],[1787017821,16800,1.9],[1787018121,16800,1.9],[1787018421,16799.9,2],[1787018721,16799.9,2],[1787019021,16799.9,2],[1787019321,16800,2],[1787019621,16800,2],[1787019921,16800,2],[1787020221,16800,2],[1787020521,16800,2],[1787020821,16800,2],[1787021121,16800,2],[1787021421,16800,2],[1787021721,16800,2],[1787022021,16800,2],[1787022321,16800,2],[1787022621,16800,2],[1787022921,16800,2],[1787023221,16800,2],[1787023521,16800,2],[1787023821,16800,2],[1787024121,16820.9,2],[1787024422,16821.3,4],[1787024721,16821.3,4],[1787025021,16822.7,3.8],[1787025322,16852.6,3.8],[1787025621,16852.6,3.7],[1787025921,16852.6,3.7],[1787026221,16852.6,3.7],[1787026521,16822.2,3.7],[1787026821,16851.2,3.6],[1787027121,16799.9,3.6],[1787027421,16799.9,3.6],[1787027722,16799.9,3.6],[1787028021,16799.9,3.6],[1787028321,16799.9,3.6],[1787028621,16799.8,3.6],[1787028921,16799.8,3.5],[1787029221,16799.8,3.5],[1787029521,16799.8,3.5],[1787029821,16799.8,3.5],[1787030121,16799.8,3.4],[1787030421,16799.8,3.4],[1787030721,16251.5,3.3],[1787031021,16299.6,3.3],[1787031321,16380.1,3.3],[1787031621,16380.1,3.3],[1787031921,16380.1,3.3],[1787032222,16629.9,3.3],[1787032521,16629.9,3.3],[1787032821,16689.1,3.1],[1787033121,16822.2,3.1],[1787033421,16822.2,3.1],[1787033721,16822.2,3],[1787034021,16822.7,3],[1787034322,16822.7,3],[1787034621,16822.7,3],[1787034922,16822.7,3],[1787035221,16799.8,2.9],[1787035521,16799.8,2.8],[1787035821,16818.9,2.8],[1787036121,16818.9,2.8],[1787036421,16818.9,2.8],[1787036721,16819.6,2.8],[1787037021,16799.8,2.8],[1787037321,16799.8,2.8],[1787037621,16799.8,2.8],[1787037921,16799.8,2.8],[1787038221,16799.8,2.8],[1787038521,16799.8,2.8],[1787038821,16799.8,2.8],[1787039121,16799.8,2.8],[1787039421,16799.8,2.7],[1787039721,16799.8,2.7],[1787040021,16799.8,2.7],[1787040321,16799.8,2.7],[1787040621,16799.7,2.7],[1787040921,16799.7,2.7],[1787041221,16799.7,2.7],[1787041521,16799.7,2.7],[1787041821,16799.7,10.1],[1787042121,16799.8,10.1],[1787042421,16822.2,10.1],[1787042721,16822.2,10.1],[1787043021,16822.2,10.1],[1787043321,16819.2,10.1],[1787043621,16820.3,10.1],[1787043921,16820.3,10.1],[1787044221,16820.3,10.1],[1787044521,16799.3,10.1],[1787044821,16799.3,10.1],[1787045121,16799.3,10.1],[1787045421,16799.3,10.1],[1787045721,16799.3,10.1],[1787046021,16799.3,10.1],[1787046321,16799.3,10.1],[1787046621,16799.3,10.1],[1787046921,16799.3,10.1],[1787047221,16799.3,10.1],[1787047521,16799.3,10.1],[1787047821,16799.3,10.1],[1787048121,16799.3,10.1],[1787048421,16799.3,10.1],[1787048721,16799.3,10.1],[1787049021,16799.3,10.1],[1787049321,16799.3,10.1],[1787049621,16799.3,10.1],[1787049921,16799.3,10.1],[1787050221,16799.3,10.1],[1787050521,16799,10.1],[1787050821,16799,10.1],[1787051121,16799,10.1],[1787051421,16798.9,10.1],[1787051721,16798.9,10.1],[1787052021,16798.9,10.1],[1787052321,16798.9,4.5],[1787052621,16798.9,4.4],[1787052921,16798.9,4.4],[1787053221,16799,4.4],[1787053521,16799,4.4],[1787053821,16799,4.4],[1787054121,16795.4,4.4],[1787054421,16795.4,4.4],[1787054722,16795.4,4.4],[1787055021,16795.5,4.3],[1787055321,16794.7,10.2],[1787055622,16795.1,10.3],[1787055921,16795.8,10.3],[1787056221,16795.8,10.3],[1787056522,16795.8,10.3],[1787056821,16795.8,10.3],[1787057121,16795.8,10.3],[1787057422,16795.8,10.3],[1787057722,16795.8,10.3],[1787058021,16795.9,10.3],[1787058321,16796,10.3],[1787058621,16796.1,10.3],[1787058921,16796.1,10.5],[1787059221,16792,10.3],[1787059522,16791.9,10.3],[1787059821,16792.1,10.3],[1787060122,16792.1,10.3],[1787060422,16792.2,10.3],[1787060721,16792.2,10.3],[1787061021,16792.4,10.3],[1787061322,16795.4,10.3],[1787061621,16795.5,10.3],[1787061921,16796.4,10.3],[1787062221,16796.5,10.3],[1787062521,16796.6,10.3],[1787062821,16796.6,10.3],[1787063122,16796.8,10.3],[1787063421,16798.4,10.3],[1787063721,16798.3,10.3],[1787064021,16799,14.8],[1787064321,16799,10.3],[1787064621,16799,10.3],[1787064921,16799,10.3],[1787065221,16799,10.3],[1787065521,16799,10.3],[1787065822,16799,10.3],[1787066122,16820.6,10.3],[1787066421,16821,10.3],[1787066721,16820.6,10.3],[1787067021,16798.9,10.3],[1787067321,16798.9,10.3],[1787067621,16798.9,10.3],[1787067921,16799,10.3],[1787068222,16799,10.4],[1787068521,16799,10.4],[1787068821,16799,10.4],[1787069121,16799,10.4],[1787069421,16798.9,10.4],[1787069721,16798.9,10.4],[1787070022,16798.9,10.4],[1787070321,16798.9,10.4],[1787070621,16798.9,10.4],[1787070922,16798.9,10.4],[1787071221,16798.9,10.4],[1787071521,16798.9,10.4],[1787071821,16796.2,10.4],[1787072121,16796.9,10.4],[1787072421,16796.9,10.4],[1787072721,16796.9,10.4],[1787073021,16796.9,10.4],[1787073321,16797,10.4],[1787073621,16797.1,10.4],[1787073922,16708.3,10.4],[1787074201,16682.6,10.4],[1787074521,15900,10.4],[1787074821,15900,10.4],[1787075121,15899.9,10.4],[1787075421,15899.9,10.4],[1787075722,15899.9,10.4],[1787076022,15899.9,10.4],[1787076321,15900,10.4],[1787076621,15900,10.4],[1787076921,15900,10.4],[1787077221,15900,10.4],[1787077522,15900,10.4],[1787077821,15900,10.4],[1787078121,15900,10.4],[1787078421,15900,10.4],[1787078721,15900,10.4],[1787079021,15900,10.4],[1787079322,15900,10.4],[1787079622,15900,10.4],[1787079921,15900,10.4],[1787080221,15900,10.4],[1787080521,15900,10.4],[1787080821,15899.9,10.4],[1787081121,15899.9,10.4],[1787081421,15899.9,10.4],[1787081721,15899.9,10.4],[1787082021,15899.9,10.4],[1787082321,15899.9,10.4],[1787082621,15899.9,10.4],[1787082921,15899.9,10.4],[1787083221,15899.9,10.4],[1787083521,15899.8,10.4],[1787083821,15899.8,10.4],[1787084121,15899.9,10.4],[1787084421,15899.9,10.4],[1787084722,15899.9,10.4],[1787085021,15890,10.4],[1787085321,15890,10.4],[1787085621,15890,10.4],[1787085921,15890,10.4],[1787086221,15890,10.4],[1787086521,15890,10.4],[1787086821,15892.8,10.4],[1787087121,15892.8,10.4],[1787087422,15892.9,10.4],[1787087721,15890,10.4],[1787088021,15890,10.4],[1787088321,15890,10.4],[1787088621,15890,10.4],[1787088921,15889.9,10.4],[1787089201,15889.7,10.4],[1787089521,15889.6,10.4],[1787089821,15889.7,10.4],[1787090121,15889.6,10.4],[1787090421,15889.6,10.4],[1787090721,15889.6,10.4],[1787091021,15889.6,10.4],[1787091321,15889.6,10.4],[1787091621,15889.6,10.4],[1787091921,15889.6,10.4],[1787092221,15889.6,10.4],[1787092521,15889.6,10.4],[1787092821,15889.6,10.4],[1787093122,15889.6,10.4],[1787093421,15889.6,10.4],[1787093723,15889.7,10.4],[1787094021,15889.7,10.4],[1787094321,15889.7,10.4],[1787094621,15889.7,10.4],[1787094921,15889.7,10.4],[1787095221,15889.7,10.4],[1787095521,15889.7,10.4],[1787095821,15889.7,10.4],[1787096121,15889.7,10.4],[1787096422,15889.7,10.4],[1787096722,15889.8,10.5],[1787097021,15889.8,10.5],[1787097321,15889.8,10.6],[1787097621,15889.9,10.6],[1787097921,15889.9,10.6],[1787098221,15889.9,10.6],[1787098521,15889.9,10.6],[1787098821,15889.9,10.6],[1787099121,15889.9,10.6],[1787099421,15889.9,10.6],[1787099722,15889.9,10.6],[1787100021,15889.9,10.6],[1787100321,15890,10.6],[1787100621,15890,10.6],[1787100921,15892.3,10.6],[1787101221,15892.3,10.6],[1787101521,15889.9,10.6],[1787101821,15889.9,10.6],[1787102126,15889.7,10.6],[1787102406,15889.7,10.6],[1787102706,15889.7,10.6],[1787103006,15889.9,10.6],[1787103306,15889.9,10.6],[1787103606,15731.2,10.6],[1787103906,15195.1,10.6],[1787104206,15601.2,10.6],[1787104506,15731.2,10.6],[1787104806,15890,10.6],[1787105107,15889.8,10.6],[1787105406,15889.8,10.6],[1787105706,15889.8,10.6],[1787106006,15550,10.6],[1787106306,15550,10.6],[1787106606,15550,10.6],[1787106906,15550,10.6],[1787107206,15550,10.6],[1787107507,15550,10.6],[1787107806,15573.9,10.6],[1787108107,14999.8,10.6],[1787108406,14999.8,10.6],[1787108706,14999.8,10.6],[1787109006,14999.8,10.6],[1787109306,14999.8,10.6],[1787109606,14999.8,10.6],[1787109906,14999.8,10.6],[1787110206,14999.8,10.6],[1787110507,14999.8,10.6],[1787110806,14999.8,10.6],[1787111106,14999.8,10.6],[1787111426,14999.8,10.6],[1787111726,14999.8,10.6],[1787112006,14999.8,10.6],[1787112306,14999.8,10.6],[1787112606,15880,10.6],[1787112906,15880,10.6],[1787113206,15880,10.6],[1787113506,15880,10.6],[1787113807,15880,10.6],[1787114106,15879.9,10.6],[1787114406,15879.9,10.6],[1787114706,15879.9,10.6],[1787115006,15879.9,10.6],[1787115306,15879.9,10.6],[1787115606,15880,10.6],[1787115906,15880,10.6],[1787116206,15880,10.6],[1787116506,15880,10.6],[1787116806,15880,10.6],[1787117106,15880,10.6],[1787117406,15880,10.6],[1787117706,15880,10.6],[1787118006,15880,10.6],[1787118306,15880,10.6],[1787118606,15880,10.6],[1787118926,15880,10.6],[1787119206,15880,10.6],[1787119506,15879.9,10.6],[1787119806,15879.9,10.6],[1787120106,15879.9,10.6],[1787120406,15879.9,10.6],[1787120706,15879.9,10.6],[1787121006,15879.9,10.6],[1787121306,15879.9,10.6],[1787121606,15879.9,10.6],[1787121906,15879.9,10.6],[1787122207,15879.8,10.6],[1787122506,15879.8,10.6],[1787122806,15879.8,10.6],[1787123106,15879.8,10.6],[1787123406,15879.8,10.6],[1787123706,15879.8,10.6],[1787124006,15879.8,10.6],[1787124306,15879.8,10.6],[1787124606,15879.8,10.6],[1787124906,15879.8,10.6],[1787125206,15879.8,10.6],[1787125507,15879.9,10.6],[1787125826,15879.9,10.6],[1787126106,15879.9,10.6],[1787126406,15879.9,10.6],[1787126707,15879.9,10.6],[1787127006,15879.9,10.6],[1787127306,15879.9,10.6],[1787127606,15879.9,10.6],[1787127907,15879.9,10.6],[1787128207,15880,10.6],[1787128507,15880,10.6],[1787128806,15880,10.6],[1787129106,15880,10.6],[1787129406,15880,10.6],[1787129706,15880,10.6],[1787130007,15880,10.6],[1787130306,15880,10.6],[1787130606,15880,10.6],[1787130906,15880,10.6],[1787131207,15880,10.6],[1787131506,15880,10.6],[1787131806,15880,10.6],[1787132106,15880,10.6],[1787132406,15880,10.6],[1787132707,15880,10.6],[1787133006,15880,10.6],[1787133306,15886.2,10.6],[1787133607,15886.2,10.6],[1787133907,15886.2,10.6],[1787134206,15886.2,10.6],[1787134506,15886.2,10.6],[1787134806,15886.8,10.6],[1787135107,15886.9,10.6],[1787135406,15887.1,10.6],[1787135706,15887.1,10.6],[1787136007,15879.9,10.6],[1787136306,15879.8,10.6],[1787136606,15879.7,10.6],[1787136906,15879.7,10.6],[1787137206,15879.7,10.6],[1787137506,15879.7,10.6],[1787137807,15879.7,10.6],[1787138106,15879.8,10.6],[1787138407,15879.8,10.6],[1787138706,15879.8,10.6],[1787139007,15879.8,10.6],[1787139306,15879.9,10.6],[1787139607,15879.9,10.6],[1787139906,15879.9,10.6],[1787140206,15887.7,10.6],[1787140507,15887.9,10.6],[1787140807,15888.6,10.6],[1787141106,15888.9,10.6],[1787141406,15889.7,10.6],[1787141726,15889.7,10.6],[1787142007,15889.7,10.6],[1787142306,15889.7,10.6],[1787142606,15889.7,10.6],[1787142907,15889.7,10.6],[1787143206,15834.9,10.6],[1787143506,15834.9,10.7],[1787143806,15834.9,10.7],[1787144108,15834.9,10.7],[1787144406,15889.7,10.7],[1787144706,15889.7,10.6],[1787145007,15889.7,10.6],[1787145307,15889.7,10.6],[1787145606,15889.6,10.6],[1787145906,15889.6,10.6],[1787146206,15678.9,10.6],[1787146506,15737.1,10.6],[1787146806,15716.6,10.6],[1787147107,15806.2,10.6],[1787147406,15832.2,10.6],[1787147706,15832.2,10.6],[1787148006,15832.2,10.6],[1787148326,15889.6,10.6],[1787148606,15889.6,10.6],[1787148907,15889.6,10.6],[1787149206,15889.6,10.6],[1787149507,15889.6,10.6],[1787149806,15889.6,10.6],[1787150106,15889.7,10.6],[1787150406,15889.7,10.6],[1787150707,15889.7,10.6],[1787151006,15889.7,10.6],[1787151307,15889.7,10.6],[1787151606,15890.4,10.6],[1787151907,16619.8,10.6],[1787152206,16897,10.6],[1787152507,16897.1,10.6],[1787152808,16897.1,10.6],[1787153106,16897.1,10.6],[1787153406,16897.1,10.6],[1787153706,16897.1,10.6],[1787154006,16897,10.9],[1787154306,16897.1,10.9],[1787154606,16897.1,10.9],[1787154907,16897.2,10.9],[1787155506,16897.2,10.9],[1787155807,16897.2,10.9],[1787156106,16897.2,10.9],[1787156406,16897.3,10.9],[1787156707,16897.3,11.1],[1787157006,16897.3,11],[1787157306,16897.3,11],[1787157606,16897.3,11],[1787157906,16897.3,11],[1787158206,16897.3,11],[1787158507,16897.3,11],[1787158806,16897.3,11],[1787159126,16897.1,11],[1787159406,16897.1,11.2],[1787159686,16897.1,11.2],[1787159986,16897.1,11.2],[1787160286,16897.1,11.2],[1787160646,16897.1,11.2],[1787160946,16897.2,11.2],[1787161246,16897.2,11.2],[1787161546,16897.2,11.2],[1787161846,16897.2,11.2],[1787162147,16897.2,11.2],[1787162446,16897.2,11.2],[1787162747,16897.2,11.1],[1787163046,16897.2,11.1],[1787163347,16890,11.1],[1787163646,16890,10.9],[1787163946,16894.6,10.9],[1787164246,16894.6,10.9],[1787164546,16894.6,10.9],[1787164846,16894.6,10.9],[1787165146,16895,10.9],[1787165446,16895.1,10.9],[1787165746,16896.5,10.9],[1787166046,16897.2,10.9],[1787166347,16897.2,10.9],[1787166646,16897.2,10.9],[1787166946,13688.9,10.9],[1787167246,8984.8,10.9],[1787167546,8984.2,10.9],[1787167846,8984.3,10.9],[1787168146,8984.3,10.9],[1787168446,8984.3,10.9],[1787168746,8984.2,10.9],[1787169046,8984.2,10.9],[1787169346,8984.2,10.9],[1787169646,8984.2,10.9],[1787169946,8984.3,10.9],[1787170246,8984.3,10.9],[1787170546,8984.3,89],[1787170846,8984.3,89],[1787171446,8984.4,89],[1787171746,8900,89],[1787172046,8900,89],[1787172346,8900,89],[1787172646,8900,89],[1787172946,8900,89],[1787173246,8900,89],[1787173546,8900,89],[1787173846,8939.7,89.3],[1787174146,8940.9,89.3],[1787174446,8942.2,89.3],[1787174746,8961.3,89.3],[1787175046,8984.4,89.3],[1787175346,8980,89.3],[1787175646,8980,89.3],[1787175946,8980,89.3]],"hourly":[],"daily":[]}}