{"bazaar":{"raw":[[1784152214,572.4,448.1],[1784162714,1957.6,448.7],[1784163914,1955.5,448.7],[1784166014,1661.3,448.8],[1784167214,1559.5,448.9],[1784172914,1549.2,448.9],[1784174714,1547,448.9],[1784205614,1255.1,503.9],[1784208614,1199.5,483.8],[1784209214,1176.6,483.5],[1784222114,981.5,505],[1784222414,979,505],[1784223014,974.4,505],[1784223314,975.4,505],[1784223614,972.7,504.9],[1784225434,936.3,505.4],[1784225714,936.4,505.4],[1784231114,665.7,507.2],[1784232014,662.2,506.9],[1784281214,587,495],[1784282414,586.4,493.8],[1784283614,585.9,493.1],[1784284814,585.4,493.9],[1784338814,576.6,515.8],[1784339114,575.8,515.8],[1784339414,575.9,515.6],[1784340314,599.6,515.6],[1784343314,612.9,516],[1784344814,612.8,516],[1784372714,590,520.8],[1784382014,579.8,518.9],[1784383214,579.8,518.9],[1784383514,581.1,518.9],[1784385614,583,519],[1784385914,581.5,519],[1784388014,578.9,519.9],[1784390134,576,519.9],[1784394314,933.1,555.5],[1784396114,1023,540.4],[1784398834,932.4,532.9],[1784402114,923.5,521],[1784403014,923.3,521],[1784441414,849.7,521.4],[1784451614,766.9,520.4],[1784451914,762.5,520.4],[1784452554,759.3,520.4],[1784454014,938.5,521.5],[1784454614,939.3,521.5],[1784455814,937.4,521.5],[1784458514,945,521.9],[1784459114,928.4,521.9],[1784463614,914,521.5],[1784495714,741.8,522.5],[1784496914,733.3,522.5],[1784502614,725.3,522.6],[1784516334,813.2,565.5],[1784517014,812.8,563.4],[1784517314,813.2,561.9],[1784519414,812.8,555.4],[1784520014,812.8,553.2],[1784523614,809,536.1],[1784525114,808.8,532.6],[1784539254,789.3,522.7],[1784547354,701.3,522.1],[1784548254,692.6,522.1],[1784551554,691.3,522.8],[1784552154,691.2,522.6],[1784556954,691.2,522.6],[1784558454,673.5,522.1],[1784568374,672.4,522.2],[1784568954,672.5,522.2],[1784569254,671.3,523],[1784569554,671.1,522.8],[1784569854,670.8,522.8],[1784570454,670.8,522.8],[1784571054,670.9,522.8],[1784574954,669.5,523.1],[1784578254,673.1,523.1],[1784579154,673.5,523.1],[1784610954,807,522.3],[1784623254,801.6,522.6],[1784627154,797.7,522.5],[1784632854,790.4,523.1],[1784675474,670.9,524.5],[1784678154,677.4,524.3],[1784683854,669.4,524.5],[1784685654,802.3,552.8],[1784688354,855.9,596.7],[1784688654,856,596.2],[1784688954,855.7,608.9],[1784690714,854.5,591.1],[1784691314,853.9,589.4],[1784695514,853.1,639.4],[1784697614,853.1,636.6],[1784698514,852.8,634.8],[1784723714,826.6,588],[1784730914,823.1,558.2],[1784733014,836.3,551.4],[1784737514,936.6,576.5],[1784739914,936.6,706.3],[1784740814,1056.4,704.9],[1784741714,1099.9,703.7],[1784743214,1175.1,702.9],[1784745614,1152.3,700.3],[1784746214,1155.5,699.1],[1784764814,1881.2,700.3],[1784784014,1765.2,636.4],[1784787334,1765.7,635.2],[1784789234,1571,631.9],[1784791814,1570.9,626.8],[1784797514,1347.9,615.5],[1784799614,1332.2,590.3],[1784799914,1347.6,584],[1784802914,1396.7,577.4],[1784845514,868.9,525.5],[1784853314,831.6,525.1],[1784853934,831,525.1],[1784854814,829,525.1],[1784856014,831,525.1],[1784858414,799.3,525.1],[1784859914,800,525.1],[1784861114,799.9,525.5],[1784861714,811.8,525.5],[1784862014,810,525.5],[1784863514,801,525.5],[1784864114,802.7,525.5],[1784866814,798.6,525.5],[1784878514,795.4,525.1],[1784901914,926.6,523.8],[1784902514,945.4,523.8],[1784913914,775.3,579.1],[1784915434,775.6,590.5],[1784917514,775.9,576.7],[1784953514,745.8,533],[1784957114,746,531.7],[1784960414,745.1,531],[1784962814,745,530.7],[1784971514,741.6,536.3],[1784972714,740.8,536],[1784973014,740.2,536],[1784976614,715.5,536.7],[1784979614,678.5,536.5],[1785015074,972.4,570.3],[1785015974,971.8,565.7],[1785016574,971.8,564.1],[1785017474,971.7,561.8],[1785018674,972,551.1],[1785019274,971.7,601.7],[1785021674,971.1,597.3],[1785029174,972.3,634.7],[1785029474,972.3,634],[1785030374,972.2,630],[1785031574,972.5,660.4],[1785032774,973.1,659.2],[1785035174,1285.7,636.8],[1785036974,1284.5,632.6],[1785037874,1283.9,626.4],[1785040574,1282.7,619.9],[1785041774,1285.2,616.4],[1785044174,1285.2,611.1],[1785054361,1047.4,755.1],[1785072361,1030.8,755.1],[1785079861,1000,755.2],[1785086461,1000.4,755.4],[1785087961,981.6,755.4],[1785093061,952.9,800],[1785093381,958.7,800],[1785106861,997.3,800.2],[1785125761,1030.3,800.5],[1785130261,1030.2,800.1],[1785136521,1030.3,800.4],[1785145821,1027.2,800.4],[1785147621,1026.8,800.1],[1785152121,1026.9,800.6],[1785181521,1024.8,801.9],[1785185721,989,802],[1785191421,1025.5,803],[1785192921,1024.9,803],[1785194721,1025,803.3],[1785205221,1017.4,803.7],[1785207021,1004.9,803.7],[1785208221,1015.1,803.7],[1785237621,993.6,804],[1785239721,993,804.5],[1785244221,991.2,804.4],[1785249921,989.2,804.7],[1785251721,989.5,804.7],[1785253521,1025.2,803.7],[1785256221,1014.1,805.3],[1785256521,1007,805.3],[1785257121,1005.7,805.3],[1785260721,1027.6,805.3],[1785266721,1027.9,805.6],[1785271821,1027.9,805.8],[1785294921,1135.3,808.1],[1785299721,1099.3,808.1],[1785302121,1097.7,808.1],[1785306021,1066.9,808.1],[1785307521,1067.4,808.1],[1785310221,1065.5,808.1],[1785315621,1063.5,808.3],[1785319821,1062.6,808.2],[1785320421,1062.3,808.2],[1785320721,1062.1,808.2],[1785326121,1054,808.4],[1785373261,1571.7,811.7],[1785375661,1571.8,811.5],[1785393661,1360,812.9],[1785417061,1167.7,813.7],[1785418261,1167.9,813.7],[1785434781,1158.1,813.1],[1785435061,1157.9,813.1],[1785483661,1005.9,814],[1785488161,987.8,813.8],[1785488461,987.9,814.2],[1785490861,986.9,814.3],[1785504661,930.5,814.3],[1785530481,1160.2,815.3],[1785535281,1165.5,815.3],[1785536161,1165.3,815.3],[1785547861,1301.1,815.3],[1785550861,1299.6,815.4],[1785594061,1079.3,815.5],[1785600961,1044,815.8],[1785601861,1036.7,815.8],[1785602461,1034.2,815.8],[1785603361,1027.8,815.8],[1785605761,1011.2,815.8],[1785606661,1159.4,815.8],[1785611461,1159.2,815.9],[1785618661,1168.8,816.1],[1785618961,1253,816.1],[1785621361,1252.2,816.1],[1785630961,1494.5,816],[1785639061,1424.4,816.1],[1785649561,1420.4,816.2],[1785651361,1359.3,816.1],[1785654061,1358.3,816.1],[1785663061,1205.8,816],[1785663961,1205.1,816],[1785665161,1204,816],[1785668161,1202.3,816],[1785672061,1199.8,816.1],[1785708961,1026.7,817.8],[1785719761,1004.5,817.7],[1785747401,1488.6,817.9],[1785755161,1356.2,816.9],[1785762361,1251.6,817.7],[1785762661,1242.5,817.6],[1785764161,1326.1,817.4],[1785768061,1204.5,818],[1785769561,1167.7,817.9],[1785773181,1207.4,819],[1785779461,1203.9,819.5],[1785780061,1201.8,819.5],[1785780361,1196.3,819.5],[1785780661,1193.1,819.5],[1785781261,1180.5,819.7],[1785781861,1163.1,819.7],[1785815461,1118.4,820.4],[1786399221,958.7,800.2],[1786399521,958.7,800.2],[1786399821,958.7,800.2],[1786400121,967.8,800.2],[1786400421,948.5,800.2],[1786400721,948.5,800.2],[1786401021,942.6,800.2],[1786401321,941.9,800.2],[1786401621,941.8,800.2],[1786401922,941.8,800.2],[1786402221,941.5,800.2],[1786402521,941.2,800.2],[1786402821,941.2,800.2],[1786403121,941.2,800.2],[1786403421,942.6,800.2],[1786403721,942.2,800.2],[1786404021,942.2,800.2],[1786404321,941.9,800.2],[1786404621,976.8,800.2],[1786404921,976.8,800.2],[1786405221,976.4,800.2],[1786405521,976.8,800.2],[1786405821,976.7,800.2],[1786406121,976.4,800.2],[1786406421,976.4,800.2],[1786406721,976.4,800.1],[1786407021,976.3,800.1],[1786407321,975.7,800.1],[1786407621,975.7,800.1],[1786407922,971,800.1],[1786408221,975.7,800.1],[1786408521,975.5,800.1],[1786408821,975.2,800.1],[1786409121,975,800.1],[1786409421,975,800.1],[1786409721,974.8,800.1],[1786410021,974.8,800.1],[1786410321,974.6,800.1],[1786410623,974.5,800.1],[1786410921,974.4,800.1],[1786411221,974.5,800.1],[1786411521,974.3,800.1],[1786411821,974.3,800.1],[1786412121,974.3,800.1],[1786412421,974.2,800.1],[1786412721,974.2,800.1],[1786413021,974.2,800.1],[1786413321,1000.7,1000],[1786413621,1000.7,1000],[1786413921,1000.7,1000],[1786414221,1000.6,1000],[1786414521,1000.1,1000],[1786414821,1000.1,1000],[1786415121,1000.2,1000],[1786415421,1000.2,1000],[1786415721,1000.5,1000],[1786416021,1000.6,1000],[1786416322,1000.7,1000],[1786416621,1000.6,1000],[1786416922,1000.6,1000],[1786417223,1000.6,1000],[1786417521,1000.6,1000],[1786417821,1000.7,1000],[1786418121,1000.7,1000],[1786418421,1000.1,1000],[1786418721,1000.1,1000],[1786419021,1002,1000],[1786419321,1036.7,1000],[1786419621,1038,1000],[1786419921,1038,1000],[1786420221,1037.6,1000],[1786420521,1037.7,1000],[1786420822,1037.7,1000],[1786421121,1037.7,1000],[1786421421,1037.7,1000],[1786421721,1037.7,1000],[1786422021,1037.4,1000],[1786422321,1036.8,1000],[1786422621,1036.7,1000],[1786422921,1036.6,1000],[1786423221,1036.3,1000],[1786423521,1035.9,1000],[1786423821,1035.9,1000],[1786424121,1035.6,1000],[1786424421,1035.5,817.3],[1786424721,1035.3,810.6],[1786425021,1035.3,803.4],[1786425321,1035,800.1],[1786425621,1028.3,800.1],[1786425921,999.8,800.1],[1786426221,989.1,800.1],[1786426522,988.9,800.1],[1786426821,988.9,800.1],[1786427121,988.7,800.1],[1786427421,988.7,800.1],[1786427721,988.3,800.1],[1786428021,988,800.1],[1786428321,987.8,800.1],[1786428621,987.6,800.1],[1786428921,988.6,800.1],[1786429221,988.7,800.1],[1786429521,988.2,800.1],[1786429821,988.2,800.1],[1786430121,988.2,800.1],[1786430421,988.2,800.1],[1786430721,988.2,800.1],[1786431021,988.1,800.1],[1786431322,987.7,800.1],[1786431621,987.5,800.1],[1786431921,987.1,800.1],[1786432221,980.5,800.1],[1786432521,968.4,800.1],[1786432821,968.2,800.1],[1786433121,968.1,800.1],[1786433421,968,800.1],[1786433721,968.1,800],[1786434021,967.9,800],[1786434322,967.8,800],[1786434621,967.9,800],[1786434921,967.9,800],[1786435221,967.9,800],[1786435521,967.3,800],[1786435821,965.6,800],[1786436121,962.1,800],[1786436421,949.8,800],[1786436722,949.4,800],[1786437021,949.2,800],[1786437321,948.4,800],[1786437621,948.2,800],[1786437921,948.9,800],[1786438221,948.5,800],[1786438521,948.4,800],[1786438821,948.2,800],[1786439121,948.8,800],[1786439421,948.8,800],[1786439721,948.6,800],[1786440021,948.3,800],[1786440321,948.4,800],[1786440621,948.6,800],[1786440921,948.6,800],[1786441221,948.2,107.8],[1786441521,948.2,100.4],[1786441821,947.9,100.4],[1786442121,947.4,100.5],[1786442421,946.9,100.5],[1786442721,946.9,100.5],[1786443021,946.7,100.6],[1786443321,946.7,100.6],[1786443621,946.2,100.6],[1786443921,945.9,100.7],[1786444222,945.9,100.7],[1786444521,902.7,100.8],[1786444821,876.5,100.8],[1786445121,843.4,100.8],[1786445421,838.5,100.8],[1786445722,820.1,100.8],[1786446021,789.5,100.8],[1786446321,769.9,100.8],[1786446621,752.3,100.8],[1786446922,714.3,100.8],[1786447221,714.3,100.8],[1786447522,714.2,100.8],[1786447822,714.2,100.8],[1786448121,421.9,100.8],[1786448421,396.7,100.8],[1786448721,385.4,100.8],[1786449021,376.5,100.8],[1786449321,369.5,100.8],[1786449621,369.5,100.8],[1786449922,368.8,100.9],[1786450221,368.7,100.9],[1786450521,368.5,100.9],[1786450821,368.4,100.8],[1786451121,376.3,100.8],[1786451421,369.3,100.8],[1786451721,369.3,100.8],[1786452021,368.6,100.9],[1786452322,368.7,100.9],[1786452621,368.8,100.9],[1786452921,368.6,100.9],[1786453222,368.2,101],[1786453521,368.2,101],[1786453821,368,101],[1786454121,367.9,101],[1786454421,368.1,101],[1786454721,368.2,101],[1786455021,363.5,101],[1786455321,359.4,101],[1786455621,361.3,101],[1786455921,356.7,101],[1786456221,368.5,101],[1786456521,368.7,101],[1786456821,923.3,800],[1786457121,905.9,800],[1786457421,893,800],[1786457721,893.2,800],[1786458021,887.5,800],[1786458321,883.8,800.1],[1786458621,935.3,800.1],[1786458921,934.7,800.1],[1786459221,939.7,800.1],[1786459521,942.3,800.1],[1786459821,942.3,800.1],[1786460121,939.3,800.1],[1786460421,935.6,800.1],[1786460721,925,800.1],[1786461021,884,800.1],[1786461321,870.2,800.1],[1786461621,866.4,800.1],[1786461921,862.7,800.1],[1786462222,883.5,800.1],[1786462521,883.9,800.1],[1786462821,881.7,800.1],[1786463121,871.9,800.1],[1786463421,882.2,800.1],[1786463722,881.7,800.1],[1786464021,857.3,800.1],[1786464322,859.2,800.1],[1786464621,858.7,800.1],[1786464922,858.9,800.1],[1786465221,859.1,800.1],[1786465522,859.1,800.1],[1786465822,859.1,800.2],[1786466121,858.6,800.2],[1786466421,858.1,800.2],[1786466721,857.3,800.2],[1786467021,856.9,800.2],[1786467321,857.3,800.2],[1786467622,856.2,800.2],[1786467922,854.8,800.2],[1786468221,853.1,800.2],[1786468521,852.2,800.2],[1786468821,851.8,800.2],[1786469121,851.8,800.2],[1786469422,851.8,800.2],[1786469722,848.3,800.2],[1786470021,842.5,800.2],[1786470321,841.7,800.2],[1786470621,841.7,800.2],[1786470922,840.3,800.2],[1786471221,839.8,800.2],[1786471521,839,800.3],[1786471821,835.8,800.3],[1786472121,835.4,800.4],[1786472421,833.8,800.4],[1786472721,833.3,800.4],[1786473021,831.7,800.4],[1786473321,828.5,800.5],[1786473622,828.2,800.5],[1786473921,828.2,800.5],[1786474221,827.5,800.5],[1786474521,826.7,800.5],[1786474821,826.6,800.5],[1786475121,825.5,800.5],[1786475421,827.6,800.5],[1786475721,827.8,800.5],[1786476021,827.8,800.5],[1786476321,827.3,800.5],[1786476621,827.3,800.5],[1786476922,826.3,800.5],[1786477221,825.6,800.5],[1786477521,823.3,800.5],[1786477822,823,800.5],[1786478121,822.9,800.5],[1786478421,822.9,800.5],[1786479021,821.6,800.5],[1786479321,820.8,800.5],[1786479621,821.6,800.6],[1786479922,821.5,800.6],[1786480221,822,800.6],[1786480521,827.2,800.6],[1786480821,826.5,800.5],[1786481121,825.5,800.5],[1786481421,827.3,800.7],[1786481721,826.7,800.7],[1786482021,826.2,800.7],[1786482321,825.6,800.7],[1786482621,824.5,800.7],[1786482922,824.3,800.7],[1786483221,822,800.7],[1786483521,821.2,800.7],[1786483821,822,800.7],[1786484122,822,800.7],[1786484422,821.8,800.7],[1786484721,821,800.7],[1786485021,820.2,800.7],[1786485321,820,800.7],[1786485621,819.4,800.7],[1786485921,818.7,800.7],[1786486221,819,800.7],[1786486521,818.2,800.7],[1786486821,818.2,800.7],[1786487121,818.3,800.7],[1786487421,817.7,800.7],[1786487721,817.5,800.7],[1786488021,816.6,800.7],[1786488321,816.2,800.7],[1786488621,816,800.7],[1786488921,815.4,800.7],[1786489221,815.1,800.7],[1786489521,815.1,800.7],[1786489821,814.9,800.8],[1786490121,815.1,800.8],[1786490421,814.9,800.7],[1786490721,814.5,800.7],[1786491021,814.5,800.7],[1786491322,814.2,800.7],[1786491621,814.5,800.7],[1786491921,814.4,800.7],[1786492221,813.7,800.7],[1786492521,813.3,800.7],[1786492821,813.2,800.7],[1786493122,813.1,800.7],[1786493421,813.8,800.8],[1786493721,813.9,800.8],[1786494021,813.8,800.8],[1786494321,814.1,800.8],[1786494621,813.6,800.8],[1786494921,813.6,800.8],[1786495221,813.8,800.7],[1786495521,813.6,800.7],[1786495821,813.4,800.7],[1786496121,812.9,800.7],[1786496421,813.1,800.7],[1786496721,813.1,800.7],[1786497021,813,800.7],[1786497321,812.9,800.7],[1786497621,812.9,800.7],[1786497921,812.6,800.7],[1786498221,812.8,800.8],[1786498521,812.5,800.8],[1786498821,812.4,800.8],[1786499121,812.5,800.8],[1786499421,811.3,800.8],[1786499721,811.1,800.8],[1786500021,811.5,800.8],[1786500321,813.7,800.8],[1786500621,813.6,800.8],[1786500921,813.6,800.8],[1786501221,814.1,800.8],[1786501521,814.1,800.8],[1786501821,813.8,800.8],[1786502121,813.7,800.8],[1786502421,812.9,800.8],[1786502721,812.8,800.8],[1786503021,812.8,800.8],[1786503321,813.3,800.8],[1786503621,813.3,800.8],[1786503921,813,800.8],[1786504221,813,800.8],[1786504521,812.9,800.8],[1786504821,813.3,800.8],[1786505121,813,800.8],[1786505421,813,800.8],[1786505721,813.5,800.9],[1786506021,813.2,800.9],[1786506321,813,800.9],[1786506621,811.9,800.9],[1786506921,811.8,800.9],[1786507221,811.9,800.9],[1786507521,811.8,800.9],[1786507822,811.8,800.9],[1786508121,811.9,800.9],[1786508421,811.9,800.9],[1786508721,814.4,800.9],[1786509021,814.5,800.9],[1786509321,814.5,800.9],[1786509621,814.3,800.9],[1786509921,814.1,800.9],[1786510221,813.9,800.9],[1786510521,813.7,800.9],[1786510821,813.7,800.9],[1786511121,812.9,800.9],[1786511421,812.9,800.9],[1786511721,812.8,800.9],[1786512021,811.9,800.9],[1786512321,811.9,800.9],[1786512621,812.4,800.9],[1786512921,812.4,800.9],[1786513221,812,800.9],[1786513521,812,800.9],[1786513821,812.1,800.9],[1786514121,811.9,800.9],[1786514421,811.9,800.9],[1786514721,811.8,800.9],[1786515021,811.8,800.9],[1786515321,811.6,800.9],[1786515621,811.4,800.9],[1786515921,811.3,800.8],[1786516222,811.2,800.8],[1786516521,810.9,800.8],[1786516821,810.1,800.8],[1786517122,810.1,800.8],[1786517422,810,800.8],[1786517721,810,800.8],[1786518021,809.9,800.8],[1786518321,809.9,800.8],[1786518621,809.6,800.8],[1786518921,808.6,800.8],[1786519221,808.4,800.8],[1786519521,808.2,800.7],[1786519821,808,800.7],[1786520121,807.9,800.7],[1786520421,807.7,800.7],[1786520721,807.3,800.7],[1786521021,807.3,800.7],[1786521321,806.9,800.7],[1786521621,806.9,800.7],[1786521921,806.8,800.7],[1786522221,806.8,800.7],[1786522521,806.8,800.8],[1786522821,806.5,800.8],[1786523121,807.3,800.8],[1786523421,807.2,800.8],[1786523721,807.2,800.8],[1786524021,966.1,800.8],[1786524321,966.6,800.8],[1786524621,967.4,800.8],[1786524921,967.3,800.8],[1786525221,967.2,800.8],[1786525521,967.3,800.8],[1786525821,967.4,800.8],[1786526121,967.5,800.8],[1786526422,966.4,800.8],[1786526721,965.3,800.8],[1786527021,965.2,800.8],[1786527321,965.1,800.8],[1786527621,964.8,800.8],[1786527921,938.5,800.8],[1786528221,964.7,800.8],[1786528521,964.7,800.8],[1786528821,964.6,800.8],[1786529121,934.9,800.8],[1786529421,933,800.8],[1786529721,934.2,800.8],[1786530021,934.4,800.8],[1786530322,964.9,800.8],[1786530621,964.9,800.8],[1786530921,965.2,800.8],[1786531221,965.1,800.8],[1786531521,965.2,800.8],[1786531821,966.4,800.8],[1786532121,966,800.1],[1786532421,966.1,800.1],[1786532721,965.7,800.1],[1786533021,965.6,800],[1786533321,965.1,800.8],[1786533621,965.2,800.8],[1786533921,965.1,800.8],[1786534221,965,800.8],[1786534521,965,800.8],[1786534821,965.1,800.8],[1786535121,966.3,800.8],[1786535421,966.3,800.8],[1786535721,966.8,800.8],[1786536021,967.7,800.8],[1786536321,967.9,800.8],[1786536622,967.9,800.8],[1786536921,967.9,800.8],[1786537221,967.9,800.8],[1786537521,967.9,800.8],[1786537821,967.9,800.8],[1786538121,967.9,800.8],[1786538421,967.8,800.8],[1786538721,967.5,800.8],[1786539021,967.4,800.8],[1786539321,967.2,800.8],[1786539621,967.2,800.8],[1786539921,967.3,800.8],[1786540221,967.2,800.8],[1786540521,949.4,800.8],[1786540821,948.6,800.8],[1786541121,948.5,800.8],[1786541421,948.2,800.8],[1786541721,947.5,800.8],[1786542021,946.4,800.8],[1786542321,945.7,800.1],[1786542621,944.6,800.1],[1786542921,944.6,800.1],[1786543221,941,800.1],[1786543521,939.4,800.1],[1786543821,939.9,800],[1786544121,939.5,800],[1786544421,930,800.1],[1786544722,932.4,800.2],[1786545022,928.6,800.2],[1786545321,925.8,800.4],[1786545622,927.8,800.4],[1786545921,926.1,800.5],[1786546221,922.9,800.5],[1786546521,922.6,800.5],[1786546821,920.2,800.5],[1786547122,914.6,800.5],[1786547421,910.2,800.5],[1786547721,916.9,800.5],[1786548021,906.6,800.5],[1786548321,905.6,800.5],[1786548622,905,800.5],[1786548922,905,800.5],[1786549221,905.3,800.5],[1786549521,901.9,800.5],[1786549821,900,800.5],[1786550121,900.7,800.5],[1786550421,903,800.5],[1786550721,910.7,800.5],[1786551021,908.2,800.5],[1786551322,906.7,800.5],[1786551621,903.8,800.5],[1786551922,904,800.5],[1786552221,902.9,800.5],[1786552521,903.5,800.5],[1786552821,903.3,800.5],[1786553121,903,800.5],[1786553421,902.9,800.5],[1786553722,898.8,800.4],[1786554021,898.4,800.4],[1786554322,892.9,800.5],[1786554621,890.6,800.5],[1786554921,890.8,800.5],[1786555221,885.9,800.5],[1786555521,883.3,800.5],[1786555821,880.5,800.5],[1786556121,874.8,800.5],[1786556421,872.9,800.5],[1786556721,871.1,800.5],[1786557022,871.5,800.5],[1786557321,870.4,800.5],[1786557601,870.4,800.5],[1786557921,874.6,800.5],[1786558222,874.9,800.5],[1786558522,875.9,800.5],[1786558821,874.9,800.5],[1786559121,873.7,800.5],[1786559421,871.9,800.5],[1786559721,871.8,800.5],[1786560021,870.2,800.5],[1786560321,870.3,800.5],[1786560622,870.3,800.5],[1786560922,870,800.5],[1786561221,870,800.5],[1786561521,870.3,800.5],[1786561821,871.4,800.5],[1786562121,871.2,800.5],[1786562421,869.9,800.5],[1786562721,869.9,800.5],[1786563021,869,800.5],[1786563321,869.1,800.5],[1786563621,871.2,800.5],[1786563922,871.2,800.5],[1786564221,870.9,800.5],[1786564521,869.7,800.5],[1786564821,869.8,800.5],[1786565121,864.9,800.5],[1786565421,866.3,800.5],[1786565721,864.4,800.5],[1786566021,917.2,800.5],[1786566321,906.4,800.5],[1786566621,906.1,800.5],[1786566921,907.5,800.5],[1786567222,915.5,800.5],[1786567521,944.8,800.5],[1786567821,948.3,800.5],[1786568121,941.7,800.6],[1786568421,941.3,800.8],[1786568721,949.5,800.8],[1786569021,948.9,800.8],[1786569321,948.6,800.8],[1786569621,948.9,800.8],[1786569921,965.5,800.8],[1786570221,965.9,800.8],[1786570522,966.3,800.8],[1786570821,966.3,800.8],[1786571121,966,800.8],[1786571421,965.8,800.8],[1786571721,965.8,800.8],[1786572021,950.6,800.8],[1786572322,950.3,800.8],[1786572621,949.9,800.8],[1786572921,949.9,800.8],[1786573221,949.8,800.8],[1786573521,947.2,800.8],[1786573821,947,800.8],[1786574121,946.7,800.8],[1786574421,946.7,800.8],[1786574721,946.7,800.8],[1786575021,946.5,800.8],[1786575321,945.1,800.8],[1786575622,945.3,800.8],[1786575921,945.2,800.8],[1786576221,945,800.8],[1786576521,945,800.7],[1786576821,945,800.7],[1786577121,945.1,800.7],[1786577421,945,800.7],[1786577721,944.8,800.7],[1786578021,944.9,800.7],[1786578321,944.1,800.7],[1786578621,944.2,800.7],[1786578921,944.1,800.7],[1786579221,943.8,800.7],[1786579521,943.6,800.7],[1786579821,943.4,800.7],[1786580101,943.4,800.7],[1786580421,943.4,800.7],[1786580721,943.2,800.7],[1786581022,942.9,800.7],[1786581321,942.8,800.7],[1786581621,942.8,800.7],[1786581921,942.6,800.7],[1786582221,942.6,800.7],[1786582521,943,800.7],[1786582821,943.1,800.7],[1786583121,943.2,800.7],[1786583421,943.1,800.7],[1786583721,942.8,800.7],[1786584022,942.7,800.7],[1786584321,942.7,800.7],[1786584622,942.7,800.7],[1786584921,942.7,800.7],[1786585221,942.4,800.7],[1786585521,942,800.7],[1786585822,941.9,800.7],[1786586121,942,800.7],[1786586421,941.8,800.7],[1786586721,941.6,800.7],[1786587021,941.6,800.7],[1786587321,941.7,800.7],[1786587621,940.9,800.7],[1786587921,939.9,800.7],[1786588221,939.9,800.7],[1786588521,939.4,800.7],[1786588821,938.1,800.7],[1786589121,934.5,800.7],[1786589421,934,800.7],[1786589721,933.9,800.7],[1786590021,934,800.7],[1786590321,933.3,800.7],[1786590621,932.7,800.7],[1786590921,932.5,800.6],[1786591201,931.9,800.6],[1786591521,930.6,800.6],[1786591821,928.8,800.6],[1786592121,928.9,800.6],[1786592421,928,800.6],[1786592721,927.4,800.6],[1786593021,927.1,800.6],[1786593321,927.1,800.6],[1786593621,927.2,800.6],[1786593921,926.2,800.6],[1786594221,926.4,800.6],[1786594521,926.3,800.6],[1786594821,925.8,800.6],[1786595121,925.7,800.6],[1786595421,923.9,800.6],[1786595721,923.6,800.6],[1786596021,925.5,800.6],[1786596321,926.3,800.6],[1786596621,926.1,800.6],[1786596921,925.7,800.6],[1786597221,925.6,800.6],[1786597521,925.6,800.6],[1786597821,923.4,800.6],[1786598121,923.4,800.6],[1786598421,920.6,800.6],[1786598721,919.9,800.6],[1786599021,919.9,800.6],[1786599321,919.5,800.6],[1786599621,919.3,800.7],[1786599921,918.9,800.7],[1786600221,918.1,800.7],[1786600521,917.9,800.7],[1786600821,917.8,800.7],[1786601121,917.8,800.7],[1786601421,917.7,800.7],[1786601721,917.8,800.7],[1786602021,917.4,800.7],[1786602321,917.3,800.7],[1786602621,917.3,800.7],[1786602921,916.9,800.7],[1786603221,916.6,800.7],[1786603521,916.6,800.7],[1786603821,915.8,800.7],[1786604121,915.6,800.7],[1786604421,915.6,800.7],[1786604721,915.5,800.7],[1786605021,915.6,800.7],[1786605321,915.7,800.7],[1786605621,915.5,800.7],[1786605922,915.1,800.7],[1786606221,914.6,800.7],[1786606521,914,800.7],[1786606821,914.6,800.7],[1786607121,914.6,800.7],[1786607421,914.6,800.7],[1786607721,914.6,800.7],[1786608021,915.2,800.7],[1786608321,915.2,800.7],[1786608621,915.1,800.7],[1786608921,915,800.7],[1786609221,914.5,800.7],[1786609521,914.9,800.7],[1786609821,914.3,800.7],[1786610121,914.4,800.6],[1786610421,914.3,800.6],[1786610721,914.3,800.6],[1786611021,916.1,800.6],[1786611321,916.1,800.6],[1786611621,916,800.6],[1786611921,916,800.6],[1786612221,915.7,800.6],[1786612521,915.4,800.6],[1786612821,914.6,800.6],[1786613121,914.3,800.6],[1786613421,910,801],[1786613721,906,801],[1786614021,906.3,801],[1786614321,905.6,801],[1786614621,907.1,801],[1786614921,906.8,801],[1786615221,907.1,801],[1786615521,904.4,801],[1786615821,907.1,801],[1786616121,905.9,801],[1786616421,905.6,801],[1786616722,905.6,801],[1786617021,904.3,801],[1786617321,904.1,801],[1786617621,900.3,801],[1786617921,900.2,801],[1786618221,899.9,801],[1786618521,899.9,801],[1786618821,899.9,801],[1786619122,899.7,801],[1786619421,899.6,801],[1786619721,899.1,801],[1786620021,899.1,801],[1786620321,899.4,801],[1786620621,899.4,801],[1786620921,898.6,801],[1786621221,898.6,801],[1786621522,899,801],[1786621821,897.8,801],[1786622121,897.3,801],[1786622421,895,801],[1786622721,898.2,801],[1786623021,898.2,801],[1786623321,896.3,801],[1786623621,896.2,801],[1786623921,899.4,801],[1786624222,897.5,801],[1786624522,897.9,801],[1786624821,887.8,801],[1786625122,887.4,801],[1786625421,887.7,801],[1786625721,887.8,801],[1786626021,887.8,801],[1786626321,887.8,801],[1786626621,887.8,801],[1786626921,887.7,801],[1786627221,886.9,801],[1786627522,885.7,801],[1786627821,884.1,801],[1786628121,882.4,801],[1786628421,883.8,801],[1786628721,882.4,801],[1786629021,880,801],[1786629322,879.3,801],[1786629621,874.1,801],[1786629921,871.7,801],[1786630223,868.6,801],[1786630521,868.4,801],[1786630821,865,801],[1786631121,865,801],[1786631421,862.9,801],[1786631721,863.3,801],[1786632021,864.4,801],[1786632321,863.2,800.7],[1786632621,862.5,800.7],[1786632901,861.4,801],[1786633221,869,801],[1786633521,867.9,801],[1786633821,865.5,801],[1786634121,859,801],[1786634421,856.2,801],[1786634721,855.6,801],[1786635021,854.1,801],[1786635321,853.2,801],[1786635621,853,801],[1786635921,853.6,801],[1786636222,853.4,801],[1786636522,853.4,801],[1786636821,852.7,801],[1786637121,851.8,801],[1786637421,851.6,801],[1786637722,851.2,801],[1786638022,851.1,801],[1786638321,851,801],[1786638622,849.7,801],[1786638921,849.6,801],[1786639221,849,801],[1786639521,848,801],[1786639822,847.9,801],[1786640121,846.6,801],[1786640421,846.4,801],[1786640722,846.3,801],[1786641021,846.4,801],[1786641321,843,801],[1786641621,841.9,801],[1786641921,842.1,801],[1786642221,842.1,801],[1786642522,842.1,801],[1786642821,841.4,801],[1786643121,841.2,801],[1786643421,841.1,801],[1786643721,841.1,801],[1786644021,841.1,801],[1786644321,841,801],[1786644621,840.9,801],[1786644921,840.7,801],[1786645221,840.2,801],[1786645521,839.7,801],[1786645821,839.3,801],[1786646121,838.9,801],[1786646421,838.7,801],[1786646722,838.7,801],[1786647021,838.1,801],[1786647321,838.1,801],[1786647621,838.1,801],[1786647921,838,801],[1786648222,838,801],[1786648522,837.7,801],[1786648821,836.9,801],[1786649122,835.7,801],[1786649421,835.5,801.2],[1786649721,835.5,801.2],[1786650021,834.4,801.2],[1786650321,834.4,801.2],[1786650622,834.1,801.3],[1786650921,832.6,801.3],[1786651221,831.7,801.3],[1786651521,831.5,801.3],[1786651821,831.5,801.4],[1786652121,830.9,801.4],[1786652422,830.7,801.4],[1786652721,830.2,801.4],[1786653022,830.2,801.4],[1786653322,830,801.4],[1786653622,831,801.4],[1786653921,830.1,801.4],[1786654221,830,801.4],[1786654521,829.2,801.4],[1786654822,828.5,801.4],[1786655121,828.5,801.4],[1786655421,828.5,801.4],[1786655721,828.5,801.4],[1786656021,828.5,801.4],[1786656321,827.8,801.4],[1786656622,827.7,801.4],[1786656921,827.3,801.4],[1786657221,827.1,801.4],[1786657521,825.8,801.4],[1786657821,824.8,801.6],[1786658121,824.1,801.6],[1786658421,824.1,801.6],[1786658721,822.7,801.6],[1786659021,822.7,801.6],[1786659321,822.7,801.6],[1786659621,822.2,801.6],[1786659921,821.8,801.6],[1786660221,821.8,801.6],[1786660521,820.5,801.6],[1786660821,819.9,801.6],[1786661121,819.6,801.6],[1786661422,820.5,801.6],[1786661721,820.5,801.6],[1786662022,820.5,801.6],[1786662321,819.9,801.6],[1786662622,819.6,801.6],[1786662921,819.8,801.6],[1786663221,820.5,801.6],[1786663521,818.8,801.6],[1786663821,818.4,801.6],[1786664121,818.6,801.6],[1786664421,818.6,801.6],[1786664721,818.3,801.6],[1786665021,818.8,801.6],[1786665321,818.6,801.6],[1786665621,818.6,801.6],[1786665921,819.4,801.6],[1786666221,820.4,801.6],[1786666521,819.2,801.6],[1786666821,818.7,801.6],[1786667121,818.6,801.6],[1786667421,818.6,801.6],[1786667721,818.2,801.6],[1786668021,817.7,801.6],[1786668321,817.2,801.6],[1786668621,817.2,801.6],[1786668921,817,801.6],[1786669221,817,801.6],[1786669521,817,801.6],[1786669821,816.8,801.6],[1786670121,816.8,801.6],[1786670421,816.6,801.6],[1786670721,816.6,801.6],[1786671021,816.3,801.6],[1786671321,816,801.6],[1786671621,816,801.6],[1786671921,815.8,801.6],[1786672221,815.8,801.6],[1786672521,816.5,801.6],[1786672821,816.4,801.6],[1786673121,816.5,801.6],[1786673421,815.8,801.6],[1786673721,815.8,801.6],[1786674021,815.9,801.6],[1786674322,815.5,801.6],[1786674621,814.8,801.6],[1786674921,814.5,801.6],[1786675221,814,801.6],[1786675521,814,801.6],[1786675821,814,801.6],[1786676121,814,801.6],[1786676421,814.8,801.6],[1786676721,814.8,801.6],[1786677021,814.3,801.6],[1786677321,814.7,801.6],[1786677621,814.3,801.6],[1786677921,814.3,801.6],[1786678221,814,801.6],[1786678521,813.9,801.6],[1786678821,813.6,801.6],[1786679121,813.5,801.6],[1786679421,813.5,801.6],[1786679721,813.5,801.6],[1786680021,813.4,801.6],[1786680322,813.4,801.6],[1786680621,813.3,801.6],[1786680921,813.4,801.7],[1786681221,813.1,801.7],[1786681522,813,801.7],[1786681821,813,801.7],[1786682122,813,801.7],[1786682421,812.5,801.7],[1786682722,811.6,801.7],[1786683021,811.4,801.7],[1786683321,811.4,801.7],[1786683622,811.3,801.7],[1786683921,810.4,801.7],[1786684221,810.7,801.7],[1786684521,810.5,801.7],[1786684821,810.2,801.7],[1786685122,810.1,801.7],[1786685422,811.1,801.7],[1786685721,810.3,801.7],[1786686021,807.4,801.7],[1786686321,807.4,801.7],[1786686621,807.3,801.7],[1786686921,807.2,801.7],[1786687221,807.2,801.7],[1786687521,807.2,801.7],[1786687822,807.2,801.7],[1786688122,807.2,801.7],[1786688421,807.4,801.7],[1786688721,807.3,801.7],[1786689021,807.2,801.7],[1786689322,807.2,801.7],[1786689621,807.2,801.7],[1786689921,807.2,801.6],[1786690221,807.1,801.6],[1786690521,806.9,801.6],[1786690821,807,801.6],[1786691121,807,801.6],[1786691421,807,801.6],[1786691721,807,801.6],[1786692021,806.8,801.6],[1786692321,806.6,801.6],[1786692621,806.6,801.6],[1786692921,806.2,801.6],[1786693221,805.9,801.6],[1786693521,805.9,801.6],[1786693821,805.5,801.6],[1786694122,805.4,801.6],[1786694421,805.3,801.6],[1786694721,805.4,801.6],[1786695021,805.4,801.6],[1786695321,805.2,801.6],[1786695621,805.5,801.6],[1786695921,805.4,801.6],[1786696221,805.3,801.6],[1786696521,805.2,801.6],[1786696821,804.1,801.6],[1786697121,804.1,801.6],[1786697421,804.1,801.6],[1786697721,804.1,801.6],[1786698021,804.1,801.6],[1786698321,804.1,801.6],[1786698621,804.1,801.5],[1786698921,804.2,801.5],[1786699221,804.1,801.5],[1786699521,804.1,801.5],[1786699821,804.1,801.5],[1786700121,804.1,801.5],[1786700422,804.2,801.4],[1786700721,804.2,801.4],[1786701021,804.2,801.4],[1786701322,804.4,801.4],[1786701621,804.2,801.4],[1786701921,804.2,801.5],[1786702221,804.2,801.5],[1786702522,804.2,801.5],[1786702821,804.2,801.5],[1786703121,804.2,801.5],[1786703421,804.8,801.5],[1786703721,804.8,801.5],[1786704021,804.7,801.5],[1786704321,804.8,801.5],[1786704622,804.8,801.5],[1786704922,804.7,801.5],[1786705221,805.2,801.5],[1786705522,805.2,801.5],[1786705822,805.2,801.5],[1786706122,805.2,801.5],[1786706421,806.1,801.5],[1786706721,806.1,801.5],[1786707021,805.9,801.5],[1786707321,805.9,801.5],[1786707621,805.9,801.5],[1786707922,805.9,801.5],[1786708221,805.5,801.5],[1786708521,805.4,801.5],[1786708822,804.2,801.5],[1786709121,804.2,801.5],[1786709421,804.1,801.5],[1786709721,803.3,801.5],[1786710021,803.3,801.5],[1786710321,804.1,801.5],[1786710621,806.4,801.5],[1786710921,806.2,801.5],[1786711222,806.4,801.5],[1786711521,805.9,801.5],[1786711821,805.9,801.5],[1786712121,805.8,801.5],[1786712421,805.3,801.5],[1786712722,805.3,801.5],[1786713021,804.7,801.5],[1786713321,805.1,801.5],[1786713621,805.1,801.5],[1786713921,805.2,801.5],[1786714221,804.6,801.5],[1786714522,804.5,801.5],[1786714822,804.4,801.5],[1786715121,805,801.5],[1786715422,805,801.5],[1786715722,804.9,801.5],[1786716021,804.3,801.5],[1786716321,804.3,801.5],[1786716621,804.3,801.5],[1786716922,804.4,801.5],[1786717221,804.3,801.5],[1786717521,804.8,801.5],[1786717822,804.8,801.5],[1786718121,804.8,801.5],[1786718421,804.8,801.5],[1786718721,804.8,801.4],[1786719021,804.8,801.4],[1786719322,804.8,801.4],[1786719621,804.8,801.4],[1786719921,804.8,801.4],[1786720201,804.9,801.2],[1786720501,804.9,801.2],[1786720821,804.9,801.2],[1786721121,804.8,801.2],[1786721422,804.8,801.2],[1786721721,804.9,801.2],[1786722021,804.7,801.3],[1786722321,804.7,801.3],[1786722621,804.8,801.3],[1786722922,804.8,801.3],[1786723222,805.5,801.3],[1786723522,805.4,801.3],[1786723821,805.4,801.3],[1786724121,805.9,801.3],[1786724422,805.5,801.3],[1786724722,805.4,801.3],[1786725021,805.4,801.3],[1786725322,805.4,801.3],[1786725621,805.3,801.3],[1786725921,805.3,801.3],[1786726222,805.3,801.5],[1786726522,804.8,801.5],[1786726822,804.6,801.5],[1786727121,804.6,801.5],[1786727422,805.4,801.5],[1786727722,804.8,801.5],[1786728022,805.6,801.5],[1786728322,805.5,801.5],[1786728622,805.5,801.7],[1786728922,806.1,801.7],[1786729221,805.6,801.7],[1786729522,806.3,801.7],[1786729821,806.1,801.7],[1786730121,806.2,801.7],[1786730421,806.2,801.7],[1786730721,805.6,801.7],[1786731021,807,801.7],[1786731321,807,801.7],[1786731621,807.1,801.7],[1786731921,807.1,801.7],[1786732221,807,801.7],[1786732521,807.2,801.7],[1786732821,807.1,801.7],[1786733121,807.1,801.7],[1786733421,807.1,801.7],[1786733721,807.2,801.7],[1786734021,807.2,801.7],[1786734321,807.1,801.7],[1786734621,807.1,801.8],[1786734921,807.1,801.8],[1786735221,807.1,801.8],[1786735521,807,801.9],[1786735821,807,801.9],[1786736121,807,801.9],[1786736421,806.9,801.9],[1786736721,806.5,801.9],[1786737021,806.5,801.9],[1786737322,806.5,801.9],[1786737621,806.1,801.9],[1786737921,806.1,801.9],[1786738222,805.8,801.9],[1786738521,806,801.9],[1786738821,805.6,801.9],[1786739121,805.6,801.9],[1786739422,805.5,801.9],[1786739722,805.4,801.9],[1786740021,805.5,801.9],[1786740321,805.4,801.9],[1786740621,805.4,801.9],[1786740921,805.7,801.9],[1786741221,805.6,801.9],[1786741521,805.5,801.9],[1786741821,805.4,801.9],[1786742121,805.2,801.9],[1786742421,805.2,801.9],[1786742721,804.7,801.9],[1786743021,804.7,801.9],[1786743321,804.2,801.9],[1786743621,804.6,801.8],[1786743921,804.7,801],[1786744221,804.8,802],[1786744521,804.8,802.1],[1786744821,804.8,802.1],[1786745121,805.1,802.1],[1786745421,804.9,802.1],[1786745721,804.8,802.1],[1786746021,805,802.2],[1786746321,804.7,802.2],[1786746621,804.7,802.2],[1786746921,805.1,802.2],[1786747221,804.7,802.2],[1786747521,804.7,802.2],[1786747821,804.7,802.2],[1786748122,804.7,802.2],[1786748421,804.6,802.2],[1786748721,804.6,802.2],[1786749021,804.7,802.2],[1786749321,806.5,802.2],[1786749621,806.5,802.2],[1786749921,806.5,802.2],[1786750221,806.5,802.2],[1786750521,806.5,802.2],[1786750821,806.4,802.2],[1786751121,806.1,802.2],[1786751421,806.1,802.2],[1786751721,806,802.2],[1786752021,806,802.2],[1786752321,805.7,802.2],[1786752621,805.7,802.2],[1786752921,805.5,802.1],[1786753221,805.5,802.1],[1786753521,805.1,802.1],[1786753821,805.1,802.1],[1786754121,805.1,802.1],[1786754421,805.2,802.1],[1786754721,805.2,802.1],[1786755021,805.2,802.1],[1786755321,805.2,802.1],[1786755621,805.3,802.1],[1786755921,805.3,802.1],[1786756221,805.3,802.1],[1786756521,805.2,802.1],[1786756821,805.3,802.1],[1786757121,805.3,802.1],[1786757421,805.3,802.1],[1786757721,805.4,802.1],[1786758021,805.5,802.1],[1786758321,805.5,802.1],[1786758621,805.2,802.1],[1786758921,805.1,802.1],[1786759221,805,802.1],[1786759521,805,802.1],[1786759821,805,802.1],[1786760121,805,802.1],[1786760421,805,802.1],[1786760721,805,802.1],[1786761021,805,802.1],[1786761321,805.5,802.1],[1786761621,805.3,802.1],[1786761922,805.3,802.1],[1786762221,805.4,802.1],[1786762521,805.3,802.1],[1786762821,805.3,802.1],[1786763121,805.1,802.1],[1786763421,805.3,802.1],[1786763721,804.8,802.1],[1786764021,804.8,802.1],[1786764321,804.9,802],[1786764621,804.9,802],[1786764921,805.1,802],[1786765221,805.1,802],[1786765522,805.1,802],[1786765821,805.1,802],[1786766122,805.2,802],[1786766421,805.2,802],[1786766721,805.2,802],[1786767022,805.2,802],[1786767321,805.7,802],[1786767621,805.7,802],[1786767921,805.7,802],[1786768221,805.7,802],[1786768521,805,802],[1786768821,805,802],[1786769121,805,802],[1786769421,805.1,802],[1786769721,805.2,802],[1786770021,805.2,802],[1786770321,805.2,802],[1786770621,805.2,801.9],[1786770921,805.2,801.9],[1786771221,805.2,801.9],[1786771521,805.3,801.9],[1786771821,805.4,801.9],[1786772121,805.7,801],[1786772421,805.7,801],[1786772721,805.7,801],[1786773021,805.7,801],[1786773321,805.7,800.9],[1786773621,805.7,800.9],[1786773921,805.7,800.9],[1786774221,805.7,800.9],[1786774521,805.7,800.8],[1786774821,805.7,800.8],[1786775121,805.2,800.8],[1786775421,805.3,800.8],[1786775721,805.3,800.8],[1786776021,805.3,800.7],[1786776321,805.1,800.7],[1786776621,804.7,800.7],[1786776921,805.2,800.7],[1786777221,805.2,800.6],[1786777521,805.1,800.6],[1786777821,804.9,800.6],[1786778121,804.8,800.6],[1786778421,804.7,800.6],[1786778721,804.7,800.6],[1786779022,804.7,800.6],[1786779321,804.7,800.6],[1786779621,804.6,800.6],[1786779921,804.9,800.6],[1786780221,805.5,800.6],[1786780522,805.7,800.6],[1786780821,805.5,800.6],[1786781121,805,800.6],[1786781421,804.4,800.7],[1786781721,804.4,800.7],[1786782021,804.5,800.7],[1786782321,804.4,800.7],[1786782621,804.5,800.7],[1786782921,804.5,800.7],[1786783222,804.4,800.7],[1786783521,804.4,800.7],[1786783821,804.6,800.7],[1786784121,804.6,800.7],[1786784421,804.7,800.7],[1786784721,804.7,800.7],[1786785021,804.7,800.7],[1786785321,804.7,800.7],[1786785621,804.7,800.7],[1786785921,804.7,800.7],[1786786221,804.8,800.7],[1786786521,804.8,800.7],[1786786821,804.8,800.7],[1786787121,804.9,800.7],[1786787421,804.7,800.7],[1786787721,804.4,800.7],[1786788021,804.4,800.7],[1786788321,804.4,800.7],[1786788621,804.5,800.6],[1786788921,804.5,800.6],[1786789221,805.2,800.7],[1786789521,805.1,800.7],[1786789821,805.2,800.7],[1786790121,805.1,800.7],[1786790421,805.3,800.7],[1786790721,805.4,800.7],[1786791021,805.3,800.7],[1786791321,805.1,800.7],[1786791621,805.2,800.7],[1786791921,805.1,800.7],[1786792221,805.1,800.7],[1786792521,805.2,800.7],[1786792821,805.3,800.7],[1786793121,805.3,800.7],[1786793421,805.6,800.7],[1786793721,805.6,800.7],[1786794021,805.6,800.7],[1786794321,805.6,800.7],[1786794621,805.6,800.7],[1786794921,805.7,800.7],[1786795221,805.7,800.7],[1786795521,805.7,800.7],[1786795821,805.6,800.7],[1786796121,805.6,800.7],[1786796421,806.6,800.7],[1786796721,817.6,800.7],[1786797021,813.4,800.7],[1786797321,813.2,800.7],[1786797621,811,800.7],[1786797921,810.6,800.7],[1786798221,810.9,800.6],[1786798521,810.6,800.6],[1786798821,809.3,800.6],[1786799121,809.3,800.6],[1786799421,808.9,800.6],[1786799722,809.2,800.6],[1786800022,809,800.7],[1786800322,809.2,800.7],[1786800621,809,800.7],[1786800922,810.1,800.7],[1786801221,813.1,800.7],[1786801522,813.2,800.7],[1786801821,813.1,800.7],[1786802121,812.8,800.7],[1786802421,811.8,800.7],[1786802721,810.3,800.7],[1786803021,809.6,800.9],[1786803321,809.2,800.9],[1786803621,809,800.9],[1786803921,808.8,800.9],[1786804221,808.8,800.9],[1786804521,808.6,800.9],[1786804821,808.6,800.9],[1786805121,807.7,800.9],[1786805421,807.4,800.9],[1786805722,807.1,800.9],[1786806021,806.1,800.9],[1786806321,806,800.9],[1786806621,805.1,800.9],[1786806921,805.1,800.9],[1786807221,805.8,800.9],[1786807521,804.3,800.9],[1786807821,804.3,800.9],[1786808121,816.8,800.9],[1786808421,900.4,800.9],[1786808721,898,800.9],[1786809021,898,800.9],[1786809321,897.3,800.9],[1786809622,897.1,800.9],[1786809921,897.1,800.9],[1786810221,896.9,800.9],[1786810521,896.9,800.9],[1786810821,895.1,800.9],[1786811121,893.8,800.9],[1786811421,893.2,800.8],[1786811721,891.7,801.1],[1786812021,891.4,801.1],[1786812322,891.4,801.2],[1786812621,891.1,801.4],[1786812923,891.1,801.4],[1786813221,888.7,801.4],[1786813521,885,801.4],[1786813821,911.3,801.4],[1786814121,911.6,801.4],[1786814421,907.6,801.4],[1786814721,905.5,801.4],[1786815021,905.4,801.4],[1786815321,905.4,801.4],[1786815621,901.6,801.4],[1786815921,898.2,801.4],[1786816221,898.1,801.4],[1786816521,898.4,801.4],[1786816821,907.7,801.4],[1786817121,906.5,801.5],[1786817421,906.5,801.8],[1786817721,906.5,801.8],[1786818021,906.4,801.8],[1786818321,914.9,801.8],[1786818621,914.8,801.8],[1786818921,914.6,801.8],[1786819221,913.7,801.8],[1786819521,899.6,801.8],[1786819821,899,801.8],[1786820121,1011.8,801.8],[1786820421,936.6,801.8],[1786820721,899.9,801.8],[1786821021,899.9,801.8],[1786821321,899.9,801.8],[1786821621,899.9,801.8],[1786821921,899.9,801.8],[1786822221,899.9,801.8],[1786822521,899.9,801.8],[1786822821,899.9,801.8],[1786823121,899.9,801.8],[1786823421,899.9,801.8],[1786823721,899.9,801.8],[1786824001,899.9,801.8],[1786824322,899.9,801.8],[1786824621,899.9,801.8],[1786824921,902,801.8],[1786825222,900,801.8],[1786825521,899.9,801.7],[1786825821,899.8,801.7],[1786826121,899.7,801.7],[1786826421,899.7,801.7],[1786826721,899.7,801.7],[1786827021,899.5,801.7],[1786827321,899.5,801.7],[1786827621,899.3,801.7],[1786827921,899.6,801.8],[1786828221,899.6,801.8],[1786828521,899.6,801.8],[1786828821,899.6,801.8],[1786829121,899.6,801.8],[1786829421,898.7,801.8],[1786829721,898.6,801.8],[1786830021,899.6,801.9],[1786830301,899.5,801.9],[1786830621,899.8,802],[1786830921,899.7,802],[1786831221,900.6,802],[1786831521,899.8,802],[1786831821,899.8,802],[1786832121,899.7,802],[1786832421,899.6,802],[1786832721,899.5,802],[1786833022,899.5,802],[1786833321,899.2,802],[1786833621,899.6,802],[1786833921,899.5,802],[1786834221,899.4,802],[1786834521,899.4,802],[1786834822,899.2,802],[1786835121,899.3,802],[1786835421,899.3,802],[1786835721,899.2,802],[1786836021,899,802],[1786836321,898.6,802],[1786836621,898.6,802],[1786836921,898.6,802],[1786837221,898.6,802],[1786837521,898.5,802],[1786837821,898.5,802],[1786838121,898.5,802],[1786838421,898.5,802],[1786838721,898.5,801.9],[1786839021,898.3,801.9],[1786839321,895.1,801.9],[1786839621,895,801.9],[1786839921,895,801.9],[1786840221,895.1,801.9],[1786840521,895.1,801.9],[1786840821,896.4,801.9],[1786841121,896.4,801.9],[1786841421,896.2,801.9],[1786841721,896,801.9],[1786842021,896,801.9],[1786842322,895.8,801.9],[1786842621,895.8,801.9],[1786842921,895.8,801.9],[1786843221,889.8,801.9],[1786843521,887.2,801.9],[1786843822,885.7,801.9],[1786844121,885.7,801.9],[1786844421,885.7,801.9],[1786844721,885.7,801.9],[1786845021,885.6,801.9],[1786845321,885.6,801.9],[1786845621,885.5,801.9],[1786845921,885.1,801.9],[1786846221,885,801.9],[1786846521,885.1,801.9],[1786846821,884.7,801.9],[1786847121,884.7,801.9],[1786847421,884.7,801.9],[1786847721,884.7,801.9],[1786848021,884.1,801.9],[1786848321,884.1,801.9],[1786848621,884.2,801.9],[1786848921,884.2,801.9],[1786849221,883.8,801.9],[1786849521,883.8,801.9],[1786849821,883.5,801.9],[1786850121,883.5,801.9],[1786850421,883.2,801.9],[1786850721,883.3,801.9],[1786851022,883.4,801.9],[1786851321,883.4,801.9],[1786851621,884.4,801.9],[1786851921,884.4,801.9],[1786852221,884.4,801.9],[1786852521,884.2,801.9],[1786852821,885,801.9],[1786853121,885,801.9],[1786853421,895.8,801.9],[1786853721,895.7,801.9],[1786854021,895.7,801.9],[1786854321,895.8,801.9],[1786854621,895.7,801.9],[1786854921,895.7,801.9],[1786855221,895.3,801.9],[1786855521,895.2,801.9],[1786855821,895.3,801.9],[1786856121,894.9,801.9],[1786856421,894.8,801.9],[1786856721,894.5,801.9],[1786857021,894.5,801.9],[1786857321,894.5,802],[1786857621,894.5,802],[1786857922,894,802],[1786858221,893.8,802],[1786858522,893.9,801.9],[1786858822,893.5,801.9],[1786859122,893.4,801.9],[1786859421,893.4,801.9],[1786859721,893.1,801.9],[1786860021,893.1,801.9],[1786860321,892.8,801.9],[1786860621,892.8,801.9],[1786860921,892.8,801.9],[1786861221,892.7,801.9],[1786861521,892.6,801.9],[1786861821,892.7,801.9],[1786862121,892.8,801.9],[1786862421,892.8,801.9],[1786862721,892.6,801.9],[1786863021,892.3,801.9],[1786863321,892.3,801.9],[1786863621,891.8,801.9],[1786863921,891.9,801.9],[1786864222,891.8,801.9],[1786864521,891.6,801.9],[1786864821,891.5,801.9],[1786865121,891.2,801.9],[1786865421,891.5,801.9],[1786865721,874,801.9],[1786866021,873.9,801.9],[1786866321,873.7,801.9],[1786866621,873.7,801.9],[1786866921,873.6,801.9],[1786867222,873.3,801.7],[1786867521,873.3,801.7],[1786867821,873.1,801.7],[1786868121,872.8,801.7],[1786868421,872.8,801.7],[1786868721,872.9,801.7],[1786869021,870.9,801.7],[1786869321,867.7,801.7],[1786869621,867,801.7],[1786869921,864.8,801.7],[1786870221,857.9,801.7],[1786870521,857.9,801.7],[1786870821,857.9,801.7],[1786871121,857.8,801.7],[1786871421,857.2,801.7],[1786871721,857.9,801.7],[1786872021,864.9,801.7],[1786872321,864.8,801.7],[1786872621,864.6,801.7],[1786872921,864.3,801.7],[1786873221,864.6,801.7],[1786873521,864.5,801.8],[1786873821,864.5,801.8],[1786874121,867.5,801.8],[1786874421,873,801.8],[1786874721,873,801.8],[1786875021,871.8,801.8],[1786875321,873.1,801.8],[1786875621,872.4,801.8],[1786875921,872,801.8],[1786876221,871.7,801.8],[1786876521,871.7,801.8],[1786876821,871.7,801.8],[1786877121,871.7,801.8],[1786877422,871.7,801.8],[1786877721,871.7,801.8],[1786878021,871.7,801.8],[1786878321,871.3,801.8],[1786878621,871.2,801.8],[1786878921,871.2,801.8],[1786879221,869.1,801.8],[1786879521,867.4,801.8],[1786879821,862.8,801.8],[1786880121,862.9,801.8],[1786880421,862.6,801.7],[1786880721,862.5,801.7],[1786881021,872,801.7],[1786881321,874,801.7],[1786881621,874,801.7],[1786881921,891.8,801.7],[1786882221,891.8,801.7],[1786882522,893.4,801.7],[1786882821,892.9,802],[1786883121,892.8,802],[1786883421,892.7,802],[1786883721,892.7,802],[1786884021,893.5,802],[1786884321,893.6,802],[1786884621,893.5,802],[1786884921,894,802],[1786885221,893.6,802.2],[1786885521,893.4,802.2],[1786885821,893.2,802.2],[1786886121,893.6,802.2],[1786886421,893.5,802.2],[1786886721,893,802.2],[1786887021,892.7,802.2],[1786887321,883.5,802.2],[1786887621,883.5,802.2],[1786887921,883.6,802.2],[1786888221,883.5,802.2],[1786888521,888,802.2],[1786888821,883.4,802.2],[1786889121,883.4,802.2],[1786889421,883.1,802.3],[1786889722,883,802.5],[1786890001,883,802.5],[1786890322,882.5,802.5],[1786890621,882.2,802.6],[1786890921,882.2,802.6],[1786891221,882.2,802.6],[1786891521,882.2,802.6],[1786891822,882.1,802.6],[1786892121,881.6,802.8],[1786892421,881.6,802.8],[1786892721,882.1,802.8],[1786893022,882.1,802.9],[1786893322,882.1,802.9],[1786893622,880.8,802.9],[1786893921,876.6,802.9],[1786894221,876.3,802.9],[1786894521,876.3,803],[1786894821,875.8,803],[1786895121,873.7,803],[1786895421,875.8,803],[1786895721,873.7,803],[1786896022,875.4,803],[1786896321,874.9,803],[1786896621,872.9,803],[1786896921,872,803],[1786897221,871.9,803],[1786897521,871.3,803],[1786897821,871.5,803],[1786898121,870.7,803],[1786898421,870.7,803],[1786898721,870.5,803],[1786899021,870.5,803],[1786899321,870.5,802.9],[1786899621,870.8,802.9],[1786899922,870.7,802.9],[1786900221,882.2,802.9],[1786900521,882.2,802.9],[1786900821,881,802.9],[1786901121,880.7,802.9],[1786901421,879.8,802.9],[1786901721,877.8,802.9],[1786902021,877.7,802.9],[1786902321,873,803],[1786902621,873,803],[1786902921,874.2,803],[1786903221,881.3,803],[1786903521,881.1,803],[1786903821,880.8,803],[1786904121,880.8,803],[1786904421,880.7,803],[1786904721,880.9,803],[1786905021,880,803],[1786905321,874.5,803],[1786905621,864.8,803],[1786905921,861.3,803],[1786906221,860.8,803],[1786906521,859.9,803],[1786906821,859.9,803],[1786907121,858.9,803],[1786907421,858.8,803],[1786907721,858.8,803],[1786908021,858.7,803],[1786908321,858.3,803],[1786908621,858.2,803],[1786908921,858.2,803],[1786909221,857.9,803],[1786909521,857.8,803],[1786909822,857.5,803],[1786910121,857.3,803],[1786910421,853,802.9],[1786910721,855.3,802.9],[1786911021,852.1,802.9],[1786911321,854.3,802.9],[1786911622,851.4,802.9],[1786911922,850.7,803.1],[1786912221,850.7,803.3],[1786912521,850,803.3],[1786912821,850,803.4],[1786913121,848.6,803.4],[1786913421,848.5,803.4],[1786913721,848.6,803.4],[1786914021,847.1,803.4],[1786914321,850.2,803.4],[1786914621,850.2,803.4],[1786914921,850,803.4],[1786915221,848.1,803.4],[1786915521,847.3,803.4],[1786915821,845.9,803.4],[1786916122,844.3,803.4],[1786916421,840.1,803.4],[1786916721,840,803.4],[1786917021,841.3,803.4],[1786917321,840.6,803.3],[1786917621,839.5,803.3],[1786917921,839.5,803.3],[1786918221,839.1,803.3],[1786918521,839.2,803.3],[1786918821,838.5,803.3],[1786919121,837.8,803.3],[1786919421,837.3,803.3],[1786919721,834.7,803.3],[1786920021,834.4,803.3],[1786920321,836.4,803.3],[1786920621,836.3,803.3],[1786920922,836.2,803.3],[1786921221,836.1,803.3],[1786921521,838.6,803.3],[1786921821,838.8,803.3],[1786922121,838.8,803.3],[1786922422,839.4,803.3],[1786922721,839.2,803.3],[1786923021,839.2,803.3],[1786923321,839.2,803.3],[1786923621,839,803.3],[1786923921,838.9,803.3],[1786924222,838.7,803.3],[1786924521,838.6,803.3],[1786924821,838.4,803.3],[1786925121,838.9,803.4],[1786925421,838.8,803.4],[1786925721,838.8,803.4],[1786926021,838.6,803.4],[1786926321,838.4,803.4],[1786926621,838.3,803.4],[1786926921,836.9,803.4],[1786927221,836.7,803.4],[1786927521,836.6,803.4],[1786927821,836.4,803.4],[1786928121,837.4,803.4],[1786928421,837.3,803.4],[1786928721,837.3,803.4],[1786929021,839.9,803.4],[1786929321,839.9,803.4],[1786929621,839.5,803.4],[1786929921,839.5,803.4],[1786930221,839.3,803.4],[1786930521,839.4,803.4],[1786930821,839.3,803.4],[1786931122,839.3,803.4],[1786931421,839,803.4],[1786931721,838.7,803.4],[1786932021,838.4,803.4],[1786932321,838.4,803.4],[1786932621,838.5,803.4],[1786932921,838.2,803.4],[1786933221,838.2,803.4],[1786933521,838.4,803.4],[1786933821,838.5,803.4],[1786934121,838.5,803.4],[1786934421,838.5,803.4],[1786934722,838.4,803.4],[1786935021,838.1,803.4],[1786935322,838,803.4],[1786935622,838,803.4],[1786935921,837.3,803.4],[1786936221,837.7,803.4],[1786936521,837.3,803.4],[1786936821,837.2,803.4],[1786937121,837.2,803.4],[1786937421,837.3,803.4],[1786937721,837.3,803.4],[1786938021,837.3,803.4],[1786938322,837,803.4],[1786938621,838,803.4],[1786938921,838,803.4],[1786939221,837.5,803.4],[1786939521,837.4,803.4],[1786939821,837.4,803.4],[1786940121,837.3,803.4],[1786940421,836.8,803.4],[1786940721,836.8,803.4],[1786941021,836.9,803.4],[1786941322,836.8,803.4],[1786941621,836.8,803.4],[1786941921,836.8,803.4],[1786942221,836.1,803.4],[1786942521,836.2,803.4],[1786942821,836,803.4],[1786943121,836.1,803.4],[1786943421,836,803.4],[1786943721,836,803.4],[1786944022,835.6,803.4],[1786944321,835.6,803.4],[1786944621,835.6,803.4],[1786944921,835.6,803.4],[1786945221,835.5,803.4],[1786945521,835.2,803.4],[1786945821,834.8,803.3],[1786946121,834.5,803.3],[1786946421,835.6,803.3],[1786946721,834.7,803.3],[1786947021,834.7,803.3],[1786947321,834.1,803.3],[1786947621,833.9,803.3],[1786947921,833.9,803.3],[1786948221,833.9,803.3],[1786948521,833.4,803.3],[1786948821,833.4,803.3],[1786949121,833.3,803.3],[1786949421,832.6,803.3],[1786949721,832.4,803.3],[1786950021,831.1,803.3],[1786950321,830.3,803.3],[1786950621,829.9,803.3],[1786950921,829.8,803.3],[1786951221,829.5,803.3],[1786951521,831.7,803.3],[1786951821,831.9,803.3],[1786952121,831.8,803.3],[1786952421,831.4,803.3],[1786952721,830.7,803.3],[1786953022,830.4,803.3],[1786953321,829.6,803.3],[1786953621,829.3,803.3],[1786953921,829.6,803.3],[1786954221,829.6,803.3],[1786954521,829.3,803],[1786954822,829.5,803],[1786955121,827.9,803],[1786955421,827.6,803],[1786955721,827.3,803],[1786956021,827.1,803],[1786956321,825.9,803],[1786956621,825.7,803],[1786956921,825.7,803],[1786957221,825,803],[1786957521,823.7,803],[1786957821,822.9,803],[1786958121,822.9,803],[1786958421,822.5,803],[1786958721,822.3,802.9],[1786959021,822.2,802.9],[1786959322,821.9,802.9],[1786959621,819.9,802.9],[1786959921,818.7,802.9],[1786960221,818.7,803],[1786960521,818.7,803],[1786960821,818.7,803],[1786961121,818.6,803],[1786961421,818.7,803],[1786961721,818.7,803],[1786962021,818.5,803],[1786962321,818.5,803],[1786962621,818.1,803],[1786962921,818.2,803],[1786963221,818.6,803],[1786963521,818.6,803],[1786963821,818.5,803],[1786964121,818.6,803],[1786964421,818.6,803],[1786964721,818.7,803],[1786965022,818.7,803],[1786965321,818.7,803],[1786965622,818.9,803],[1786965921,818.8,803],[1786966221,818.8,803],[1786966521,818.7,803],[1786966821,818.5,803],[1786967121,818.5,803],[1786967421,818.3,803],[1786967721,818.3,803],[1786968021,817.9,803],[1786968321,817.9,802.9],[1786968621,817,802.9],[1786968921,817,802.9],[1786969221,817,802.9],[1786969521,815.6,802.9],[1786969821,815.6,802.9],[1786970121,815.4,802.9],[1786970421,815.4,802.9],[1786970721,815.3,802.9],[1786971021,815.4,802.9],[1786971321,815.2,802.9],[1786971621,814.3,802.9],[1786971921,814.3,802.9],[1786972221,814.2,803.2],[1786972521,814.2,803.2],[1786972821,814.1,803.2],[1786973121,813.4,803.2],[1786973421,813.4,803.2],[1786973721,813.3,803.2],[1786974021,811.6,803.2],[1786974321,811.4,803.2],[1786974621,811.1,803.2],[1786974921,811.1,803.2],[1786975221,810.8,803.2],[1786975521,810.6,803.2],[1786975821,810.5,803.2],[1786976121,810.5,803.2],[1786976422,810.5,803.2],[1786976722,810.3,803.3],[1786977021,810.3,803.3],[1786977322,810,803.3],[1786977621,809.6,803.3],[1786977922,809.5,803.3],[1786978222,809.3,803.3],[1786978521,809.2,803.3],[1786978821,809.3,803.3],[1786979121,835.7,803.3],[1786979421,836,803.3],[1786979721,835.8,803.3],[1786980021,835.4,803.3],[1786980321,867.7,815],[1786980621,867.2,803.4],[1786980921,862.8,803.4],[1786981221,861.9,803.4],[1786981521,858.1,803.4],[1786981821,855.9,803.4],[1786982121,855.5,803.4],[1786982421,853.9,803.5],[1786982721,853.7,803.5],[1786983021,853.6,803.5],[1786983321,852.4,803.5],[1786983621,852.5,803.5],[1786983921,852.7,803.5],[1786984221,852.1,803.5],[1786984521,850.7,803.5],[1786984821,850.9,803.5],[1786985122,851,803.5],[1786985421,849.4,803.5],[1786985721,849.3,803.5],[1786986021,846.2,803.5],[1786986322,846.1,803.5],[1786986621,846.1,803.5],[1786986921,846.1,803.5],[1786987221,846.1,803.5],[1786987521,846.1,803.4],[1786987821,846.1,803.4],[1786988121,846.1,803.4],[1786988421,846,803.4],[1786988721,846,803.4],[1786989021,845.5,803.4],[1786989301,844.4,803.4],[1786989622,844.1,803.4],[1786989921,843.7,803.4],[1786990222,844.1,803.4],[1786990521,842.8,803.4],[1786990822,844.6,803.4],[1786991121,844.7,803.4],[1786991421,845.4,803.4],[1786991721,845.5,803.4],[1786992021,844.5,803.4],[1786992321,844.3,803.4],[1786992621,845.3,803.4],[1786992922,845.2,803.4],[1786993222,845,803.4],[1786993521,845.4,803.4],[1786993822,845.4,803.4],[1786994121,1199.9,880.6],[1786994421,1179.9,877.5],[1786994721,1195.3,874.4],[1786995021,1200,872.4],[1786995321,1199.8,888.4],[1786995621,1199.3,887.2],[1786995921,1198.9,885],[1786996221,1197.9,882.8],[1786996521,1198.1,869.3],[1786996821,1197.8,866],[1786997121,1197.3,863.9],[1786997421,1197.8,859.3],[1786997721,1197.7,854.5],[1786998021,1197.4,850],[1786998321,1197.3,850.2],[1786998621,1197.1,850.2],[1786998921,1197.1,850.2],[1786999221,1162,850.2],[1786999521,1161.9,850.2],[1786999822,1196.7,850.2],[1787000122,1196.7,850.2],[1787000421,1196.5,850.2],[1787000721,1196.2,850.2],[1787001021,1196,850.2],[1787001321,1195.8,850.2],[1787001621,1195.6,850.2],[1787001921,1162.6,850.2],[1787002221,1162.5,850.2],[1787002521,1162.5,850.2],[1787002821,1162.3,850.2],[1787003121,1162.3,850.2],[1787003421,1161.9,850.2],[1787003721,1161.7,850.2],[1787004021,1161.7,850.2],[1787004321,1161.5,850.1],[1787004621,1161.3,850.1],[1787004922,1161.3,850.1],[1787005221,1161.1,850.1],[1787005521,1161,850.1],[1787005821,1160.6,850.1],[1787006121,1161.3,850],[1787006421,1161.2,850],[1787006721,1160.8,850],[1787007021,1160.3,850],[1787007321,1160.3,850],[1787007621,1160,850],[1787007921,1159.7,850],[1787008221,1160,850],[1787008521,1159.8,850],[1787008821,1160.1,850],[1787009121,1159.9,850],[1787009422,1159.9,850],[1787009721,1159.5,850],[1787010021,1159.5,850],[1787010321,1159.5,850],[1787010621,1159.4,850],[1787010921,1159.3,850],[1787011221,1158.9,850],[1787011521,1159,850],[1787011821,1131,850],[1787012121,1128.9,850],[1787012421,1128.7,850],[1787012721,1128.6,850],[1787013021,1100.3,850],[1787013322,1100.3,850],[1787013621,1100.2,850],[1787013921,1100.2,850],[1787014221,1100.2,850],[1787014522,1100.2,850],[1787014821,1100.2,850],[1787015121,1100.1,850],[1787015421,1099.8,850],[1787015721,1099.9,850],[1787016021,1074.6,850],[1787016321,1074.1,850],[1787016621,1073.6,850],[1787016921,1073.5,850],[1787017221,1073.1,850],[1787017521,1073.1,850],[1787017821,1073.1,850.1],[1787018121,1073,850.1],[1787018421,1073,850.1],[1787018721,1073,850.1],[1787019021,1073,850.1],[1787019321,1072.9,850.1],[1787019621,1072.8,850.1],[1787019921,1072.2,850.1],[1787020221,1072.1,850.1],[1787020521,1072,850.1],[1787020821,1071.9,850.1],[1787021121,1071.7,850.1],[1787021421,1071.2,850.1],[1787021721,1071.1,850.1],[1787022021,1070.9,850.1],[1787022321,1071,850.1],[1787022621,1070.9,850.1],[1787022921,1070,850.1],[1787023221,1070,850.1],[1787023521,1069.9,850.1],[1787023821,1069.5,850.1],[1787024121,1069.9,850.1],[1787024422,1069.9,850.1],[1787024721,1069.9,850.1],[1787025021,1069.9,850.1],[1787025322,1069.9,850.1],[1787025621,1069.8,850.1],[1787025921,1069.9,850.1],[1787026221,1069.9,850.1],[1787026521,1069.8,850.1],[1787026821,1069.1,850.1],[1787027121,1067.6,850.1],[1787027421,1062.4,850.1],[1787027722,1061.7,850.1],[1787028021,1050.3,850.1],[1787028321,1046.2,850.1],[1787028621,1046.2,850.1],[1787028921,1024.4,850.1],[1787029221,1024.7,850.1],[1787029521,986.1,850.1],[1787029821,899.5,850.1],[1787030121,899.5,850.1],[1787030421,899.4,850.1],[1787030721,899.2,850.1],[1787031021,899.2,850.1],[1787031321,899.3,850.1],[1787031621,898.7,850.1],[1787031921,898.7,850.1],[1787032222,898.6,850.1],[1787032521,898.3,850.1],[1787032821,898.3,850.1],[1787033121,898.3,850.1],[1787033421,898.3,850.1],[1787033721,898.2,850.1],[1787034021,898.2,850.1],[1787034322,897.6,850.1],[1787034621,897.1,850.1],[1787034922,897.1,850.1],[1787035221,895.4,850.1],[1787035521,895,850.1],[1787035821,895.2,850.1],[1787036121,895.3,850.1],[1787036421,895.3,850.1],[1787036721,895.4,850.1],[1787037021,895.5,850.1],[1787037321,896.2,850.1],[1787037621,896.2,850.1],[1787037921,896.1,850.1],[1787038221,895.6,850.1],[1787038521,895.4,850.1],[1787038821,892.8,850.1],[1787039121,892.3,850.1],[1787039421,892.1,850.1],[1787039721,892,850.1],[1787040021,892,850.1],[1787040321,891.9,850.1],[1787040621,891.7,850.1],[1787040921,891.7,850.1],[1787041221,891.6,850],[1787041521,891.5,850],[1787041821,890.8,850],[1787042121,890.8,850],[1787042421,890.2,850],[1787042721,890,850],[1787043021,889.3,850],[1787043321,889.3,850],[1787043621,889.1,850],[1787043921,888.9,850],[1787044221,888.1,850],[1787044521,888.1,850],[1787044821,886.2,850],[1787045121,884,850],[1787045421,882.7,850],[1787045721,882.8,850],[1787046021,882.9,822.3],[1787046321,881.7,821.6],[1787046621,881.6,821],[1787046921,885,850.1],[1787047221,882.6,850.1],[1787047521,882.6,850.1],[1787047821,879.9,850.1],[1787048121,879.5,850.1],[1787048421,879.5,850.1],[1787048721,879.6,850.1],[1787049021,879.6,850.2],[1787049321,881.3,850.2],[1787049621,879,850.2],[1787049921,878.4,850.2],[1787050221,884.6,850.2],[1787050521,884.3,850.2],[1787050821,883.4,850.2],[1787051121,881.9,850.2],[1787051421,880.4,850.3],[1787051721,881.7,850.3],[1787052021,880.4,850.3],[1787052321,879.7,850.4],[1787052621,875.8,850.4],[1787052921,875.4,850.4],[1787053221,875.4,850.4],[1787053521,875.6,850.4],[1787053821,875.3,850.4],[1787054121,872.9,850.4],[1787054421,871.8,850.4],[1787054722,871.8,850.4],[1787055021,871.7,850.4],[1787055321,871.6,850.4],[1787055622,871.6,850.4],[1787055921,871.6,850.4],[1787056221,871.5,850.4],[1787056522,869.5,850.4],[1787056821,869.5,850.3],[1787057121,869.8,850.3],[1787057422,868.8,850.3],[1787057722,868.7,850.3],[1787058021,868.7,850.3],[1787058321,869.2,850.3],[1787058621,868.9,850.3],[1787058921,868.9,850.3],[1787059221,869,850.3],[1787059522,870.4,850.3],[1787059821,870.2,850.3],[1787060122,868.4,850.3],[1787060422,868.3,850.3],[1787060721,866.7,850.3],[1787061021,865.6,850.3],[1787061322,865.8,850.3],[1787061621,865.7,850.3],[1787061921,869,850.3],[1787062221,868.8,850.3],[1787062521,868.8,850.3],[1787062821,868.8,850.3],[1787063122,868.5,850.2],[1787063421,868.3,850.2],[1787063721,868.3,850.4],[1787064021,866.7,850.4],[1787064321,866.5,850.4],[1787064621,866.5,850.4],[1787064921,866,850.4],[1787065221,866,850.4],[1787065521,867.8,850.4],[1787065822,868.6,850.4],[1787066122,868.7,850.4],[1787066421,867.9,850.4],[1787066721,867.6,850.4],[1787067021,867.4,850.4],[1787067321,866.9,850.4],[1787067621,865.4,850.4],[1787067921,865.4,850.4],[1787068222,864.7,850.3],[1787068521,864.5,850.3],[1787068821,864.7,850.3],[1787069121,864.7,850.3],[1787069421,863.3,850.3],[1787069721,863.1,850.3],[1787070022,862.3,850.3],[1787070321,860.6,850.3],[1787070621,859.9,850.4],[1787070922,859.7,850.4],[1787071221,861,850.4],[1787071521,862.3,850.4],[1787071821,862.2,850.4],[1787072121,861.4,850.4],[1787072421,862.2,850.4],[1787072721,864.4,850.4],[1787073021,864.3,850.4],[1787073321,862.7,850.4],[1787073621,861.5,850.4],[1787073922,862.5,850.4],[1787074201,862.7,850.4],[1787074521,863,850.4],[1787074821,863,850.4],[1787075121,862.5,850.4],[1787075421,864.5,850.4],[1787075722,866.5,850.4],[1787076022,865.4,850.5],[1787076321,865.4,850.5],[1787076621,865.1,850.5],[1787076921,865.7,850.5],[1787077221,864.7,850.5],[1787077522,863.5,850.5],[1787077821,863.3,850.5],[1787078121,863.3,850.5],[1787078421,863.4,850.5],[1787078721,863.4,850.5],[1787079021,863.2,850.5],[1787079322,862.3,850.5],[1787079622,862.4,850.5],[1787079921,862.1,850.5],[1787080221,862.1,850.4],[1787080521,861.9,850.4],[1787080821,861.4,850.4],[1787081121,861,850.5],[1787081421,860.6,850.5],[1787081721,859.9,850.5],[1787082021,859.9,850.5],[1787082321,859.7,850.4],[1787082621,859.3,850.4],[1787082921,858.4,850.4],[1787083221,858.4,850.4],[1787083521,858.2,850.4],[1787083821,859.3,850.4],[1787084121,859.2,850.4],[1787084421,859.7,850.4],[1787084722,858.5,850.4],[1787085021,858.5,850.4],[1787085321,858.5,850.6],[1787085621,858.1,850.6],[1787085921,858.1,850.7],[1787086221,858.1,850.7],[1787086521,858.1,850.7],[1787086821,858.5,850.7],[1787087121,858.3,850.7],[1787087422,858.2,850.7],[1787087721,857.9,850.7],[1787088021,857.7,850.7],[1787088321,857.6,850.7],[1787088621,857.6,850.7],[1787088921,857.4,850.7],[1787089201,857.2,850.7],[1787089521,857.2,850.7],[1787089821,857.1,850.7],[1787090121,857.1,850.7],[1787090421,857,850.7],[1787090721,856.8,850.7],[1787091021,856.8,850.7],[1787091321,856.7,850.7],[1787091621,856.7,850.7],[1787091921,856.6,850.7],[1787092221,855.9,850.7],[1787092521,855.5,850.7],[1787092821,855.2,850.7],[1787093122,855.5,850.7],[1787093421,854.5,850.7],[1787093723,854.2,850.7],[1787094021,854.3,850.7],[1787094321,853.2,850.7],[1787094621,853.2,850.7],[1787094921,853.1,850.7],[1787095221,853.1,850.7],[1787095521,852.8,850.7],[1787095821,852.4,850.7],[1787096121,852.4,850.7],[1787096422,852.4,850.7],[1787096722,852.4,850.7],[1787097021,852.4,850.7],[1787097321,852.4,850.7],[1787097621,852.5,850.7],[1787097921,852.4,850.7],[1787098221,852.4,850.7],[1787098521,852.8,850.7],[1787098821,852.3,850.7],[1787099121,852.2,850.7],[1787099421,852.2,850.7],[1787099722,852.3,850.7],[1787100021,852.9,850.7],[1787100321,852.5,850.7],[1787100621,852.6,850.7],[1787100921,852.6,850.7],[1787101221,852.6,850.7],[1787101521,852.6,850.7],[1787101821,852.6,850.7],[1787102126,851.4,850.7],[1787102406,851.4,850.7],[1787102706,851.2,850.7],[1787103006,851,850.7],[1787103306,851,850.7],[1787103606,851.3,850.7],[1787103906,851.3,850.7],[1787104206,851.3,850.7],[1787104506,851.3,850.7],[1787104806,851,850.7],[1787105107,851,850.7],[1787105406,851,850.7],[1787105706,851,850.7],[1787106006,851.2,850.7],[1787106306,851.2,850.7],[1787106606,851.2,850.7],[1787106906,852,850.7],[1787107206,851.9,850.7],[1787107507,851.8,850.7],[1787107806,851.2,850.7],[1787108107,851.2,850.7],[1787108406,852,850.7],[1787108706,852.2,850.7],[1787109006,852.3,850.7],[1787109306,852.2,850.7],[1787109606,851.8,850.7],[1787109906,851.8,850.7],[1787110206,851.7,850.7],[1787110507,851.6,850.7],[1787110806,851.6,850.7],[1787111106,851.3,850.7],[1787111426,851,850.7],[1787111726,851.1,850.7],[1787112006,851.2,850.7],[1787112306,851.2,850.7],[1787112606,851.2,850.7],[1787112906,851.2,850.7],[1787113206,851.2,850.7],[1787113506,850.8,850.7],[1787113807,850.8,850.7],[1787114106,850.8,850.7],[1787114406,850.9,850.7],[1787114706,850.9,850.7],[1787115006,851,850.7],[1787115306,851,850.7],[1787115606,851.2,850.7],[1787115906,851.2,850.7],[1787116206,851.1,850.7],[1787116506,851.2,850.7],[1787116806,851.5,850.6],[1787117106,851,850.6],[1787117406,850.9,850.6],[1787117706,851,850.6],[1787118006,851,850.6],[1787118306,850.8,850.6],[1787118606,851.7,850.6],[1787118926,852.6,850.6],[1787119206,852.6,850.6],[1787119506,852.8,850.6],[1787119806,853.1,850.6],[1787120106,853,850.6],[1787120406,852.8,850.6],[1787120706,852.7,850.6],[1787121006,852.6,850.6],[1787121306,852.6,850.6],[1787121606,852.6,850.6],[1787121906,852.6,850.6],[1787122207,852.6,850.6],[1787122506,852.6,850.6],[1787122806,852.6,850.6],[1787123106,852.6,850.6],[1787123406,852.3,850.6],[1787123706,851.8,850.6],[1787124006,851.7,850.6],[1787124306,851.6,850.6],[1787124606,850.9,850.6],[1787124906,850.9,850.6],[1787125206,850.9,850.6],[1787125507,850.9,850.6],[1787125826,850.9,850.6],[1787126106,850.9,850.6],[1787126406,850.9,850.6],[1787126707,851.2,850.6],[1787127006,851.2,850.6],[1787127306,851.2,850.6],[1787127606,851.2,850.5],[1787127907,851.2,850.5],[1787128207,851.4,850.5],[1787128507,851.3,850.5],[1787128806,851.3,850.5],[1787129106,851.3,850.5],[1787129406,850.9,850.5],[1787129706,851.1,850.5],[1787130007,851.1,850.5],[1787130306,851.1,850.5],[1787130606,851.6,850.4],[1787130906,851.5,850.4],[1787131207,850.9,850.6],[1787131506,850.9,850.6],[1787131806,851.1,850.6],[1787132106,851.1,850.6],[1787132406,851.1,850.6],[1787132707,851.3,850.6],[1787133006,851.5,850.6],[1787133306,851.6,850.6],[1787133607,851.6,850.6],[1787133907,851.5,850.6],[1787134206,851.5,850.6],[1787134506,851.4,850.6],[1787134806,851.2,850.6],[1787135107,851.5,850.6],[1787135406,852.6,850.6],[1787135706,852.6,850.6],[1787136007,852.6,850.6],[1787136306,852.7,850.6],[1787136606,852.4,850.6],[1787136906,852.4,850.6],[1787137206,852.3,850.6],[1787137506,1073.1,850.7],[1787137807,1073.1,850.7],[1787138106,1072.9,850.7],[1787138407,1072.6,850.7],[1787138706,1072.9,850.7],[1787139007,1073.1,850.8],[1787139306,1161.3,850.8],[1787139607,1160.9,850.8],[1787139906,1160.7,850.7],[1787140206,1160.9,850.7],[1787140507,1160.8,850.7],[1787140807,1160.6,850.7],[1787141106,1160.3,850.7],[1787141406,1160.3,850.7],[1787141726,1160,850.7],[1787142007,1159.6,850.7],[1787142306,1159.4,850.7],[1787142606,1128.3,850.7],[1787142907,1128.2,850.7],[1787143206,1160.3,850.7],[1787143506,1128.8,850.7],[1787143806,1128.7,850.7],[1787144108,1128.6,850.7],[1787144406,1128.5,850.7],[1787144706,1128.5,850.7],[1787145007,1100.2,850.7],[1787145307,1074.8,850.6],[1787145606,1074.4,850.6],[1787145906,1074.4,850.6],[1787146206,1074.2,850.6],[1787146506,1073.6,850.6],[1787146806,1073.2,850.6],[1787147107,1073.1,850.6],[1787147406,1072.9,850.6],[1787147706,1050.5,850.6],[1787148006,1050.3,850.5],[1787148326,1049.9,850.5],[1787148606,1049.8,850.4],[1787148907,1049.2,850.4],[1787149206,1049,850.6],[1787149507,1048.8,850.6],[1787149806,1048.7,850.7],[1787150106,1048.5,850.7],[1787150406,1036.2,1000],[1787150707,1025.1,1000],[1787151006,1025,1000],[1787151307,1025.3,1000],[1787151606,1024.7,1000],[1787151907,1025.2,1000],[1787152206,1025,1000],[1787152507,1024.9,1000],[1787152808,1022.2,1000],[1787153106,1032.4,1000],[1787153406,1033.4,859.7],[1787153706,1028.6,850.6],[1787154006,1026.7,850.6],[1787154306,1022.2,850.6],[1787154606,1022.1,850.4],[1787154907,1021.8,850.4],[1787155506,1020.8,850.4],[1787155807,1020.5,850.4],[1787156106,1020.4,850.4],[1787156406,1018.8,850.4],[1787156707,1018.4,850.4],[1787157006,1015.6,850.4],[1787157306,1014.4,850.4],[1787157606,1014.4,850.4],[1787157906,1014.3,850.4],[1787158206,1012.8,850.4],[1787158507,1020.7,850.4],[1787158806,1018.6,850.4],[1787159126,1020.8,850.4],[1787159406,1020.5,850.4],[1787159686,1020.4,850.4],[1787159986,1019.6,850.4],[1787160286,1019.4,850.4],[1787160646,1018.9,850.4],[1787160946,1019.3,850.4],[1787161246,1017.8,850.3],[1787161546,1017.8,850.3],[1787161846,1017.8,850.3],[1787162147,1017.8,850.3],[1787162446,1017.8,1000],[1787162747,1010,1000],[1787163046,1010,1000],[1787163347,1010,1000],[1787163646,1011.5,1000],[1787163946,1011.5,1000],[1787164246,1011.5,1000],[1787164546,1011.4,1000],[1787164846,1009.9,1000],[1787165146,1009.8,1000],[1787165446,1009.8,1000],[1787165746,1009.7,1000],[1787166046,1009.7,1000],[1787166347,1009.7,1000],[1787166646,1009.6,1000],[1787166946,1009.5,1000],[1787167246,1009.4,1000],[1787167546,1009.3,1000],[1787167846,1009.3,1000],[1787168146,1008.1,1000],[1787168446,1007.2,1000],[1787168746,1006.3,1000],[1787169046,1006.1,1000],[1787169346,1006,1000],[1787169646,1006,1000],[1787169946,1005.7,1000],[1787170246,1005.4,1000],[1787170546,1005.4,1000],[1787170846,1005.2,1000],[1787171446,1005,850.3],[1787171746,1004.9,850.3],[1787172046,1004.3,850.3],[1787172346,1004.9,850.3],[1787172646,1004.3,850.3],[1787172946,1004.3,850.3],[1787173246,1004.4,850.3],[1787173546,1004.3,850.3],[1787173846,1004.2,850.3],[1787174146,1000.9,850.3],[1787174446,997.7,850.3],[1787174746,997,850.3],[1787175046,996.1,850.3],[1787175346,991.5,850.3],[1787175646,993.8,850.1]],"hourly":[],"daily":[]}}