{"bazaar":{"raw":[[1784162714,698.1,27.7],[1784163914,698.1,27.7],[1784166014,698.1,27.7],[1784167214,698.1,27.7],[1784172914,697,27.7],[1784174714,697.7,27.8],[1784205614,699,28.7],[1784208614,699,28.7],[1784209214,699,28.7],[1784222114,698.2,29.3],[1784222414,698.2,29.3],[1784223014,698.2,29.3],[1784223314,698.2,29.3],[1784223614,698,29.3],[1784225434,698,29.3],[1784225714,698.2,29.3],[1784231114,698.2,29.3],[1784232014,698.2,29.3],[1784281214,559.7,30.1],[1784282414,559.7,30.1],[1784283614,559.7,30.1],[1784284814,559.7,30.1],[1784338814,553,30.4],[1784339114,553.1,30.4],[1784339414,553.1,30.4],[1784340314,553.2,30.4],[1784343314,553.3,30.4],[1784344814,553.7,30.4],[1784372714,520,30.2],[1784382014,519.9,30.5],[1784383214,519,30.5],[1784383514,519,30.5],[1784385614,518.9,30.6],[1784385914,499.2,30.6],[1784388014,503.8,30.6],[1784390134,480.8,30.5],[1784394314,469.3,30.5],[1784396114,469.2,30.5],[1784398834,469.3,30.5],[1784402114,469.3,30.5],[1784403014,469.3,30.5],[1784441414,469,30.7],[1784451614,469,30.7],[1784451914,469,30.7],[1784452554,469,30.7],[1784454014,469,30.8],[1784454614,469,30.8],[1784455814,468.9,30.7],[1784458514,468.9,30.7],[1784459114,468.9,30.7],[1784463614,468.9,30.7],[1784495714,458.7,30.8],[1784496914,459.9,30.8],[1784502614,462.2,30.8],[1784516334,411.1,30.8],[1784517014,412.6,30.8],[1784517314,412.6,30.8],[1784519414,420,30.8],[1784520014,420,30.8],[1784523614,419.4,50.4],[1784525114,419.4,50.4],[1784539254,415.4,31],[1784547354,417,31],[1784548254,417.5,31],[1784551554,417.4,31],[1784552154,418.6,31.2],[1784556954,418.8,31.2],[1784558454,418.8,31.3],[1784568374,418.8,31.6],[1784568954,418.8,31.6],[1784569254,418.8,31.6],[1784569554,418.8,31.6],[1784569854,418.8,31.6],[1784570454,418.8,31.5],[1784571054,418.8,31.5],[1784574954,418.8,31.5],[1784578254,418.8,50],[1784579154,418.8,50],[1784610954,416.7,50.4],[1784623254,383.2,50.4],[1784627154,383,50.5],[1784632854,383,50.6],[1784675474,383,50.9],[1784678154,383,50.9],[1784683854,383,50.9],[1784685654,383,51.1],[1784688354,383,50.9],[1784688654,383,50.9],[1784688954,383,51.1],[1784690714,383,51.1],[1784691314,383,51.1],[1784695514,383,51.1],[1784697614,383,51.1],[1784698514,383,51.1],[1784723714,382.9,51.2],[1784730914,382.3,51.2],[1784733014,382.2,51],[1784737514,382.2,51],[1784739914,382.3,51.2],[1784740814,382.3,51.2],[1784741714,382.3,51.2],[1784743214,382.3,51.2],[1784745614,382.8,51],[1784746214,382.9,51],[1784764814,383,50.6],[1784784014,383,51.3],[1784787334,383,51.3],[1784789234,383,51.3],[1784791814,383,51.3],[1784797514,383,51.3],[1784799614,383,51.3],[1784799914,383,51.3],[1784802914,383,51.3],[1784845514,382.4,60],[1784853314,382.5,60],[1784853934,382.6,60],[1784854814,382.6,60],[1784856014,382.6,60],[1784858414,382.7,60],[1784859914,382.7,60],[1784861114,382.8,60],[1784861714,382.8,60],[1784862014,382.8,60],[1784863514,382.7,60],[1784864114,382.8,60],[1784866814,382.7,60],[1784878514,375.6,60],[1784901914,382.4,55.1],[1784902514,382.5,55],[1784913914,436.6,55.1],[1784915434,439.8,55],[1784917514,463.8,54.8],[1784953514,2045.7,60.2],[1784957114,2045.6,60.2],[1784960414,1666.4,60.2],[1784962814,1600,60.2],[1784971514,1600,60.7],[1784972714,1599.4,60.7],[1784973014,1599.3,60.7],[1784976614,1598.4,61.8],[1784979614,1598.5,60.7],[1785015074,1499,62.5],[1785015974,1499,62.5],[1785016574,1499,62.5],[1785017474,1499,62.5],[1785018674,1499,62.5],[1785019274,1499,62.5],[1785021674,1499,62.5],[1785029174,1495.4,62.5],[1785029474,1495.4,62.5],[1785030374,1493.9,62.5],[1785031574,713.6,62.5],[1785032774,815.2,62.5],[1785035174,1495.5,62.5],[1785036974,1495.6,62.5],[1785037874,1494.7,62.5],[1785040574,1487.7,62.8],[1785041774,1487.4,62.8],[1785044174,1486.9,62.8],[1785054361,1339.3,63],[1785072361,390.2,63.1],[1785079861,463.7,63.1],[1785086461,467.4,63.1],[1785087961,467.4,63.1],[1785093061,467.4,63.2],[1785093381,467.4,63.2],[1785106861,400,63.4],[1785125761,400,63.4],[1785130261,400,63.4],[1785136521,400,63.4],[1785145821,392.6,63.5],[1785147621,397.2,63.8],[1785152121,399.2,63.8],[1785181521,396.9,63.9],[1785185721,399.3,63.9],[1785191421,399.7,64],[1785192921,399.7,64],[1785194721,399.7,64],[1785205221,398.1,63.9],[1785207021,398.1,63.9],[1785208221,398,63.9],[1785237621,399,64.3],[1785239721,399.1,64.3],[1785244221,399,64.3],[1785249921,399.1,64.8],[1785251721,396.4,70.3],[1785253521,398.8,70.6],[1785256221,367.1,70.4],[1785256521,367.6,70.4],[1785257121,368.2,70.3],[1785260721,369.6,70.3],[1785266721,381.6,70.3],[1785271821,398.8,70.3],[1785294921,399.7,70.3],[1785299721,398.6,70.3],[1785302121,360,70.5],[1785306021,366.4,70.3],[1785307521,366.2,70.3],[1785310221,366.3,70.3],[1785315621,366.5,70.3],[1785319821,397.6,70.4],[1785320421,397.8,70.4],[1785320721,397.8,70.4],[1785326121,398.4,70.4],[1785373261,397.2,70.3],[1785375661,399.2,70.3],[1785393661,399.3,70.3],[1785417061,398.8,70.8],[1785418261,398.8,70.8],[1785434781,398.8,65.3],[1785435061,399.3,65.2],[1785483661,399,64.4],[1785488161,399,64.4],[1785488461,399,64.5],[1785490861,399,64.5],[1785504661,399,64.8],[1785530481,399,65],[1785535281,398.6,64.8],[1785536161,398.6,64.8],[1785547861,398.6,64.8],[1785550861,398.6,64.8],[1785594061,398.1,64.8],[1785600961,398.3,64.5],[1785601861,398.3,64.5],[1785602461,398.3,64.5],[1785603361,398.3,64.4],[1785605761,398.3,64.4],[1785606661,398.3,64.4],[1785611461,398.4,64.4],[1785618661,398.4,64.4],[1785618961,398.4,64.4],[1785621361,398.4,64.4],[1785630961,398.3,64.7],[1785639061,338,64.7],[1785649561,398.4,64.7],[1785651361,398.4,64.7],[1785654061,398.3,64.7],[1785663061,398.3,64.7],[1785663961,398.4,64.7],[1785665161,398.4,64.7],[1785668161,398.4,64.7],[1785672061,398.4,64.7],[1785708961,397,64.7],[1785719761,396.6,64.7],[1785747401,394.9,64.6],[1785755161,394.7,64.5],[1785762361,394.7,64.4],[1785762661,394.7,64.4],[1785764161,394.7,64.4],[1785768061,394.5,64.4],[1785769561,393.9,64.4],[1785773181,394,64.4],[1785779461,393.9,64.6],[1785780061,393.5,64.6],[1785780361,393.4,64.6],[1785780661,393.5,64.6],[1785781261,393.2,64.6],[1785781861,391.4,64.6],[1785815461,317.6,64.5],[1786399221,269.6,17.5],[1786399521,200,17.5],[1786399821,200,17.5],[1786400121,200,17.5],[1786400421,200,17.5],[1786400721,200,17.5],[1786401021,200,17.5],[1786401321,200,17.5],[1786401621,200,17.5],[1786401922,200,17.5],[1786402221,200,17.5],[1786402521,200,17.5],[1786402821,200,17.5],[1786403121,200,17.5],[1786403421,200,17.5],[1786403721,200,17.5],[1786404021,200,17.5],[1786404321,200,17.5],[1786404621,200,17.5],[1786404921,200,17.5],[1786405221,200,17.5],[1786405521,200,17.5],[1786405821,200,17.5],[1786406121,200,17.5],[1786406421,200,17.5],[1786406721,200,17.5],[1786407021,200,17.5],[1786407321,200,17.5],[1786407621,200,17.5],[1786407922,200,17.5],[1786408221,200,17.5],[1786408521,200,17.5],[1786408821,200,17.5],[1786409121,200,17.5],[1786409421,200,17.6],[1786409721,200,17.6],[1786410021,200,17.6],[1786410321,200,17.6],[1786410623,200,17.6],[1786410921,200,17.6],[1786411221,200,17.6],[1786411521,200,17.6],[1786411821,200,17.6],[1786412121,200,17.6],[1786412421,200,17.6],[1786412721,200,17.6],[1786413021,200,17.6],[1786413321,200,17.6],[1786413621,200,17.6],[1786413921,200,17.6],[1786414221,200,17.6],[1786414521,200,17.6],[1786414821,200,17.6],[1786415121,200,17.6],[1786415421,200,17.6],[1786415721,200,17.6],[1786416021,200,17.6],[1786416322,199.9,17.6],[1786416621,199.7,17.6],[1786416922,199.7,17.6],[1786417223,199.6,17.6],[1786417521,199.3,17.6],[1786417821,199.2,17.6],[1786418121,199.2,17.6],[1786418421,199.2,17.6],[1786418721,199.2,17.6],[1786419021,199.2,17.6],[1786419321,199.2,17.6],[1786419621,199.2,17.6],[1786419921,199.2,17.6],[1786420221,199.2,17.6],[1786420521,199.2,17.6],[1786420822,199.2,17.6],[1786421121,199.2,17.6],[1786421421,199.1,17.6],[1786421721,198.9,17.6],[1786422021,198.9,17.6],[1786422321,199,17.6],[1786422621,199,17.6],[1786422921,199,17.6],[1786423221,199,17.6],[1786423521,199,17.6],[1786423821,199,17.6],[1786424121,198.7,17.6],[1786424421,198.7,17.6],[1786424721,198.7,17.6],[1786425021,198.7,17.6],[1786425321,198.7,17.6],[1786425621,198.7,17.6],[1786425921,198.7,17.6],[1786426221,198.7,17.6],[1786426522,198.7,17.6],[1786426821,198.7,17.6],[1786427121,198.7,17.6],[1786427421,198.7,17.6],[1786427721,198.9,17.6],[1786428021,198.9,17.5],[1786428321,198.9,17.5],[1786428621,199,17.5],[1786428921,199,17.5],[1786429221,199,17.5],[1786429521,199,17.5],[1786429821,199,17.5],[1786430121,199,17.5],[1786430421,199,17.5],[1786430721,199,17.5],[1786431021,199,17.5],[1786431322,199,17.5],[1786431621,199.1,17.5],[1786431921,198.5,17.5],[1786432221,198.5,17.5],[1786432521,198.5,17.5],[1786432821,198.5,17.5],[1786433121,198.5,17.5],[1786433421,198.5,17.5],[1786433721,198.5,17.5],[1786434021,198.5,17.5],[1786434322,198.5,17.5],[1786434621,198.5,17.5],[1786434921,198.5,17.5],[1786435221,198.5,17.5],[1786435521,198.5,17.5],[1786435821,198.5,17.5],[1786436121,198.5,17.5],[1786436421,198.5,17.5],[1786436722,198.5,17.5],[1786437021,198.5,17.5],[1786437321,198.5,17.5],[1786437621,198.5,17.5],[1786437921,198.5,17.5],[1786438221,198.5,17.5],[1786438521,198.5,17.5],[1786438821,198.5,17.5],[1786439121,198.5,17.5],[1786439421,198.5,17.5],[1786439721,198.5,17.5],[1786440021,198.5,17.5],[1786440321,198.5,17.5],[1786440621,198.5,17.5],[1786440921,198.5,17.5],[1786441221,198.5,17.5],[1786441521,198.5,17.5],[1786441821,198.5,17.5],[1786442121,198.5,17.5],[1786442421,198.5,17.5],[1786442721,198.5,17.5],[1786443021,198.5,17.5],[1786443321,198.5,17.5],[1786443621,198.5,17.5],[1786443921,198.5,17.5],[1786444222,198.5,17.5],[1786444521,198.5,17.5],[1786444821,198.5,17.5],[1786445121,198.5,17.5],[1786445421,198.5,17.5],[1786445722,198.5,17.5],[1786446021,198.5,17.5],[1786446321,198.5,17.5],[1786446621,198.5,17.5],[1786446922,198.5,17.5],[1786447221,198.5,17.5],[1786447522,198.5,17.5],[1786447822,198.5,17.5],[1786448121,198.5,17.5],[1786448421,198.5,17.5],[1786448721,198.5,17.5],[1786449021,198.5,17.5],[1786449321,198.5,17.5],[1786449621,198.5,17.5],[1786449922,198.5,17.5],[1786450221,198.5,17.5],[1786450521,198.5,17.5],[1786450821,198.5,17.5],[1786451121,198.5,17.5],[1786451421,198.2,17.5],[1786451721,198.2,17.6],[1786452021,198.2,17.6],[1786452322,198.2,17.6],[1786452621,198.2,17.6],[1786452921,198.2,17.6],[1786453222,198.2,17.6],[1786453521,198.2,17.6],[1786453821,198.2,17.6],[1786454121,198.2,17.6],[1786454421,198.2,17.6],[1786454721,198.2,17.6],[1786455021,198.2,17.6],[1786455321,198.2,17.6],[1786455621,198.2,17.6],[1786455921,198.2,17.6],[1786456221,198.2,17.6],[1786456521,198.2,17.6],[1786456821,198.2,17.6],[1786457121,198.2,17.6],[1786457421,198.2,17.6],[1786457721,198.2,17.5],[1786458021,198.2,17.5],[1786458321,198.2,17.5],[1786458621,198.2,17.5],[1786458921,198.2,17.5],[1786459221,198.2,17.5],[1786459521,198.2,17.5],[1786459821,198.2,17.5],[1786460121,198.2,17.5],[1786460421,198.2,17.5],[1786460721,198.2,17.5],[1786461021,198.2,17.5],[1786461321,198.2,17.5],[1786461621,198.2,17.5],[1786461921,198.2,17.5],[1786462222,198.2,17.5],[1786462521,198.2,17.5],[1786462821,198.2,17.5],[1786463121,198.2,17.5],[1786463421,198.2,17.5],[1786463722,198.2,17.5],[1786464021,198.2,17.5],[1786464322,198.2,17.5],[1786464621,198.2,17.5],[1786464922,198.2,17.5],[1786465221,198.2,17.5],[1786465522,198.2,17.5],[1786465822,198.2,17.5],[1786466121,198.2,17.5],[1786466421,198.2,17.5],[1786466721,198.2,17.5],[1786467021,198.2,17.5],[1786467321,198.2,17.5],[1786467622,198.2,17.5],[1786467922,198.2,17.5],[1786468221,198.2,17.5],[1786468521,198.2,17.5],[1786468821,198.2,17.5],[1786469121,198.2,17.5],[1786469422,198.2,17.5],[1786469722,198.2,17.5],[1786470021,198.2,17.5],[1786470321,198.2,17.5],[1786470621,198.2,17.5],[1786470922,198.2,17.5],[1786471221,198.2,17.5],[1786471521,198.2,17.5],[1786471821,198.2,17.5],[1786472121,198.2,17.5],[1786472421,198.2,17.5],[1786472721,198.2,17.5],[1786473021,198.2,17.5],[1786473321,198.2,17.5],[1786473622,198.2,17.5],[1786473921,198.2,17.5],[1786474221,198.2,17.5],[1786474521,198.2,17.5],[1786474821,198.2,17.5],[1786475121,198.2,17.5],[1786475421,198.2,17.5],[1786475721,198.2,17.5],[1786476021,198.5,17.5],[1786476321,198.5,17.5],[1786476621,198.5,17.5],[1786476922,198.5,17.5],[1786477221,198.5,17.5],[1786477521,198.5,17.5],[1786477822,198.5,17.5],[1786478121,198.5,17.5],[1786478421,198.5,17.5],[1786479021,198.5,17.5],[1786479321,198.5,17.5],[1786479621,198.5,17.5],[1786479922,198.5,17.5],[1786480221,198.5,17.5],[1786480521,198.5,17.5],[1786480821,198.5,17.5],[1786481121,198.5,17.5],[1786481421,198.5,17.5],[1786481721,198.5,17.5],[1786482021,198.5,17.5],[1786482321,198.5,17.5],[1786482621,198.5,17.5],[1786482922,198.5,17.5],[1786483221,198.5,17.5],[1786483521,198.5,17.5],[1786483821,198.5,17.5],[1786484122,198.5,17.5],[1786484422,198.5,17.5],[1786484721,198.5,17.5],[1786485021,198.5,17.5],[1786485321,198.5,17.5],[1786485621,198.5,17.5],[1786485921,198.5,17.5],[1786486221,198.5,17.5],[1786486521,198.5,17.5],[1786486821,198.5,17.5],[1786487121,198.5,17.5],[1786487421,198.5,17.5],[1786487721,198.5,17.5],[1786488021,198.5,17.5],[1786488321,198.5,17.5],[1786488621,198.5,17.5],[1786488921,198.5,17.5],[1786489221,198.5,17.5],[1786489521,198.5,17.5],[1786489821,198.5,17.5],[1786490121,198.5,17.5],[1786490421,198.5,17.5],[1786490721,198.5,17.5],[1786491021,198.5,17.5],[1786491322,198.5,17.5],[1786491621,198.5,17.5],[1786491921,198.5,17.5],[1786492221,198.5,17.5],[1786492521,198.5,17.5],[1786492821,198.5,17.5],[1786493122,198.5,17.5],[1786493421,198.5,17.5],[1786493721,198.5,17.5],[1786494021,198.5,17.5],[1786494321,198.5,17.5],[1786494621,198.5,17.5],[1786494921,198.5,17.5],[1786495221,198.5,17.5],[1786495521,198.5,17.5],[1786495821,198.5,17.5],[1786496121,198.5,17.5],[1786496421,198.5,17.5],[1786496721,198.5,17.5],[1786497021,198.5,17.5],[1786497321,198.5,17.5],[1786497621,198.5,17.5],[1786497921,198.5,17.5],[1786498221,198.5,17.5],[1786498521,198.5,17.5],[1786498821,198.5,17.5],[1786499121,198.5,17.5],[1786499421,198.5,17.5],[1786499721,198.5,17.5],[1786500021,198.5,17.5],[1786500321,198.5,17.5],[1786500621,198.5,17.5],[1786500921,198.5,17.5],[1786501221,198.5,17.5],[1786501521,198.5,17.5],[1786501821,198.5,17.5],[1786502121,198.5,17.5],[1786502421,198.5,17.5],[1786502721,198.5,17.5],[1786503021,198.5,17.5],[1786503321,198.5,17.5],[1786503621,198.5,17.5],[1786503921,198.5,17.5],[1786504221,198.5,17.5],[1786504521,198.5,17.5],[1786504821,198.5,17.5],[1786505121,198.5,17.5],[1786505421,198.5,17.5],[1786505721,198.5,17.5],[1786506021,198.5,17.5],[1786506321,198.5,17.5],[1786506621,198.5,17.5],[1786506921,198.5,17.5],[1786507221,198.5,17.5],[1786507521,198.5,17.5],[1786507822,198.5,17.5],[1786508121,198.5,17.5],[1786508421,198.5,17.5],[1786508721,198.5,17.5],[1786509021,198.5,17.5],[1786509321,198.5,17.5],[1786509621,198.5,17.5],[1786509921,198.5,17.5],[1786510221,198.5,17.5],[1786510521,198.5,17.5],[1786510821,198.5,17.5],[1786511121,198.5,17.5],[1786511421,198.5,17.5],[1786511721,198.5,17.5],[1786512021,198.5,17.5],[1786512321,198.5,17.5],[1786512621,198.5,17.5],[1786512921,198.5,17.5],[1786513221,198.5,17.5],[1786513521,198.5,17.5],[1786513821,198.5,17.5],[1786514121,198.5,17.5],[1786514421,198.5,17.5],[1786514721,198.5,17.5],[1786515021,198.5,17.5],[1786515321,198.5,17.5],[1786515621,198.5,17.5],[1786515921,198.5,17.5],[1786516222,198.5,17.5],[1786516521,198.5,17.5],[1786516821,198.5,17.5],[1786517122,198.5,17.5],[1786517422,198.5,17.5],[1786517721,198.5,17.5],[1786518021,198.5,17.5],[1786518321,198.5,17.5],[1786518621,198.5,17.5],[1786518921,198.5,17.5],[1786519221,198.5,17.5],[1786519521,198.5,17.5],[1786519821,198.5,17.5],[1786520121,198.5,17.5],[1786520421,198.5,17.5],[1786520721,198.5,17.5],[1786521021,198.5,17.5],[1786521321,198.5,17.5],[1786521621,198.5,17.5],[1786521921,198.5,17.5],[1786522221,198.5,17.5],[1786522521,198.5,17.5],[1786522821,198.5,17.5],[1786523121,198.5,17.5],[1786523421,198.5,17.5],[1786523721,198.5,17.5],[1786524021,198.5,17.5],[1786524321,198.5,17.5],[1786524621,198.5,17.5],[1786524921,198.5,17.5],[1786525221,198.4,17.5],[1786525521,198.4,17.5],[1786525821,198.4,17.5],[1786526121,198.4,17.5],[1786526422,198.4,17.5],[1786526721,198.4,17.5],[1786527021,198.4,17.5],[1786527321,198.4,17.5],[1786527621,198.4,17.5],[1786527921,198.4,17.5],[1786528221,198.4,17.5],[1786528521,198.4,17.5],[1786528821,198.4,17.5],[1786529121,198.4,17.5],[1786529421,198.4,17.5],[1786529721,198.4,17.5],[1786530021,198.4,17.5],[1786530322,198.4,17.5],[1786530621,198.4,17.5],[1786530921,198.4,17.5],[1786531221,198.4,17.5],[1786531521,198.4,17.5],[1786531821,198.4,17.5],[1786532121,198.4,17.5],[1786532421,198.4,17.5],[1786532721,198.4,17.5],[1786533021,198.4,17.5],[1786533321,198.5,17.5],[1786533621,198.5,17.5],[1786533921,198.5,17.5],[1786534221,198.5,18],[1786534521,198.5,18],[1786534821,198.5,18],[1786535121,198.5,18],[1786535421,198.5,18],[1786535721,198.5,18],[1786536021,198.5,18],[1786536321,198.5,18],[1786536622,198.5,18],[1786536921,198.5,18],[1786537221,198.5,18],[1786537521,198.5,18],[1786537821,198.5,18],[1786538121,198.5,18],[1786538421,198.5,18],[1786538721,198.5,18],[1786539021,198.5,18],[1786539321,198.5,18],[1786539621,198.5,18],[1786539921,198.5,18],[1786540221,198.5,18],[1786540521,198.5,18],[1786540821,198.5,18],[1786541121,198.5,18],[1786541421,198.5,18],[1786541721,198.5,18],[1786542021,198.5,18],[1786542321,198.5,18],[1786542621,198.5,18],[1786542921,198.5,18],[1786543221,198.5,18],[1786543521,198.5,18],[1786543821,198.5,18],[1786544121,198.5,18],[1786544421,198.5,18],[1786544722,198.5,18],[1786545022,198.5,18],[1786545321,198.5,18],[1786545622,198.5,18],[1786545921,198.5,18],[1786546221,198.5,18],[1786546521,198.5,18],[1786546821,198.5,18],[1786547122,198.5,18],[1786547421,198.5,18],[1786547721,198.5,18],[1786548021,198.5,18],[1786548321,198.5,18],[1786548622,198.5,18],[1786548922,198.5,17.6],[1786549221,198.5,17.6],[1786549521,198.5,17.6],[1786549821,198.5,17.6],[1786550121,198.5,17.6],[1786550421,198.5,17.6],[1786550721,198.5,17.6],[1786551021,198.5,17.6],[1786551322,198.5,17.6],[1786551621,198.5,17.6],[1786551922,198.5,17.6],[1786552221,198.5,17.6],[1786552521,198.5,17.6],[1786552821,198.5,17.6],[1786553121,198.5,17.6],[1786553421,198.5,17.6],[1786553722,198.5,17.6],[1786554021,198.5,18.1],[1786554322,198.5,18.1],[1786554621,198.5,18.1],[1786554921,198.5,18.1],[1786555221,198.5,18.1],[1786555521,198.5,18],[1786555821,198.5,18],[1786556121,198.5,18],[1786556421,198.5,18],[1786556721,198.5,18],[1786557022,198.5,18],[1786557321,198.5,18],[1786557601,198.5,17.6],[1786557921,198.5,17.6],[1786558222,198.5,17.6],[1786558522,198.5,17.6],[1786558821,198.5,17.6],[1786559121,198.5,17.6],[1786559421,198.5,17.6],[1786559721,198.5,17.6],[1786560021,198.5,17.6],[1786560321,198.5,17.6],[1786560622,198.5,17.6],[1786560922,198.4,17.6],[1786561221,198.3,17.6],[1786561521,198.3,17.6],[1786561821,198.3,17.6],[1786562121,198.4,17.5],[1786562421,198.4,17.5],[1786562721,198.4,17.5],[1786563021,198.5,17.5],[1786563321,198.5,17.5],[1786563621,198.5,17.5],[1786563922,198.5,17.5],[1786564221,198.5,17.5],[1786564521,198.5,17.5],[1786564821,198.5,17.5],[1786565121,198.5,17.5],[1786565421,198.5,17.5],[1786565721,198.5,17.5],[1786566021,198.4,17.5],[1786566321,198.4,17.5],[1786566621,198.4,17.5],[1786566921,198.4,17.5],[1786567222,198.2,18.1],[1786567521,198.2,18.1],[1786567821,198.2,18.1],[1786568121,198.2,18.1],[1786568421,198.2,18.1],[1786568721,198.2,18.1],[1786569021,198.2,18.1],[1786569321,198.2,18.1],[1786569621,198.2,18.1],[1786569921,198.2,18.1],[1786570221,198.2,18.1],[1786570522,198.2,18.1],[1786570821,198.2,18.1],[1786571121,198.2,18.1],[1786571421,198.2,18.1],[1786571721,198.2,18.1],[1786572021,198.2,18.1],[1786572322,198.2,18.1],[1786572621,198.2,18.1],[1786572921,198.2,18.1],[1786573221,198.2,18.1],[1786573521,198.2,18.1],[1786573821,198.2,18.1],[1786574121,198.2,18.1],[1786574421,198.2,18.1],[1786574721,198.2,18.1],[1786575021,198.2,18.1],[1786575321,198.2,18.1],[1786575622,198.2,18.1],[1786575921,198.2,18.1],[1786576221,198.2,18.1],[1786576521,198.2,18.1],[1786576821,198.2,18.1],[1786577121,198.2,18.1],[1786577421,198.2,18.1],[1786577721,198.2,18.1],[1786578021,198.2,18.1],[1786578321,198.2,18.1],[1786578621,198.2,18.1],[1786578921,198.2,18.1],[1786579221,198.2,18.1],[1786579521,198.2,18.1],[1786579821,198.2,18.1],[1786580101,198.2,18.1],[1786580421,198.2,18.1],[1786580721,198.2,18.1],[1786581022,198.2,18.1],[1786581321,198.2,18.1],[1786581621,198.2,18.1],[1786581921,198.2,18.1],[1786582221,198.2,18.1],[1786582521,198.2,18.1],[1786582821,198.2,18.1],[1786583121,198.2,18.1],[1786583421,198.2,18.1],[1786583721,198.2,18.1],[1786584022,198.2,18.1],[1786584321,198.2,18.1],[1786584622,198.2,18.1],[1786584921,198.2,18.1],[1786585221,198.2,18.1],[1786585521,198.2,18.1],[1786585822,198.2,18.1],[1786586121,198.2,18.1],[1786586421,198.2,18.1],[1786586721,198.2,18.1],[1786587021,198.2,18.1],[1786587321,198.2,18.1],[1786587621,198.2,18.1],[1786587921,198.2,18.1],[1786588221,198.2,18.1],[1786588521,198.2,18.1],[1786588821,198.2,18.1],[1786589121,198.2,18.1],[1786589421,198.2,18.1],[1786589721,198.2,18.1],[1786590021,198.2,18.1],[1786590321,198.2,18.1],[1786590621,198.2,18.1],[1786590921,198.2,18.1],[1786591201,198.2,18.1],[1786591521,198.2,18.1],[1786591821,198.2,18.1],[1786592121,198.2,18.1],[1786592421,198.2,18.1],[1786592721,198.2,18.1],[1786593021,198.2,18.1],[1786593321,198.2,18.1],[1786593621,198.2,18.1],[1786593921,198.2,18.1],[1786594221,198.2,18.1],[1786594521,198.2,18.1],[1786594821,198.2,18.1],[1786595121,198.2,18.1],[1786595421,198.2,18.1],[1786595721,198.2,18.1],[1786596021,198.2,18.1],[1786596321,198.2,18.1],[1786596621,198.2,18.1],[1786596921,198.2,18.1],[1786597221,198.2,18.1],[1786597521,198.2,18.1],[1786597821,198.2,18.1],[1786598121,198.2,18.1],[1786598421,198.2,18.1],[1786598721,198.2,18.1],[1786599021,198.2,18.1],[1786599321,198.2,18.1],[1786599621,198.2,18.1],[1786599921,198.2,18.1],[1786600221,198.2,18.1],[1786600521,198.2,18.1],[1786600821,198.2,18.1],[1786601121,198.2,18.1],[1786601421,198.2,18.1],[1786601721,198.2,18.1],[1786602021,198.2,18.1],[1786602321,198.2,18.1],[1786602621,198.2,18.1],[1786602921,198.2,18.1],[1786603221,198.2,18.1],[1786603521,198.2,18.1],[1786603821,198.2,18.1],[1786604121,198.2,18.1],[1786604421,198.2,18.1],[1786604721,198.2,18.1],[1786605021,198.2,18.1],[1786605321,198.2,18.1],[1786605621,198.2,18.1],[1786605922,198.2,18.1],[1786606221,198.2,18.1],[1786606521,198.2,18.1],[1786606821,198.2,18.1],[1786607121,198.2,18.1],[1786607421,198.2,18.1],[1786607721,198.2,18.1],[1786608021,198.2,18.1],[1786608321,198.2,18.1],[1786608621,198.2,18.1],[1786608921,198.2,18.1],[1786609221,198.2,18.1],[1786609521,197.9,18.1],[1786609821,197.9,18.1],[1786610121,197.9,18.1],[1786610421,197.9,18.1],[1786610721,197.9,18.1],[1786611021,197.9,18.1],[1786611321,197.9,18.1],[1786611621,197.9,18.1],[1786611921,197.9,18.1],[1786612221,197.9,18.1],[1786612521,197.9,18.1],[1786612821,197.9,18.1],[1786613121,197.9,18.1],[1786613421,197.9,18.1],[1786613721,197.9,18.1],[1786614021,198,18.1],[1786614321,198,18.1],[1786614621,198,18.1],[1786614921,198,18.1],[1786615221,198,18.1],[1786615521,198,18.1],[1786615821,198,18.1],[1786616121,198,18.1],[1786616421,198,18.1],[1786616722,198,18.1],[1786617021,198,18.1],[1786617321,198,18.1],[1786617621,198,18.1],[1786617921,198,18.1],[1786618221,198,18.1],[1786618521,198,18.1],[1786618821,198.1,18.1],[1786619122,198.1,18.1],[1786619421,198.1,18.1],[1786619721,198.1,18.1],[1786620021,198.1,18.1],[1786620321,198.1,18.1],[1786620621,198.1,18.1],[1786620921,198.1,18.1],[1786621221,198.1,18.1],[1786621522,198.1,18.1],[1786621821,198.1,18.1],[1786622121,198.1,18.1],[1786622421,198.1,18.1],[1786622721,198.1,18.1],[1786623021,198.1,18.1],[1786623321,198.1,18.1],[1786623621,198.1,18.1],[1786623921,198.1,18.1],[1786624222,198.2,18.1],[1786624522,198.2,18.1],[1786624821,198.2,18.1],[1786625122,198.2,18.1],[1786625421,198.2,18.1],[1786625721,198.2,18.1],[1786626021,198.2,18.1],[1786626321,198.2,18.1],[1786626621,198.2,18.1],[1786626921,198.2,18.1],[1786627221,198.2,18.1],[1786627522,198.2,18.1],[1786627821,198.2,18.1],[1786628121,198.2,18.1],[1786628421,198.2,18.1],[1786628721,198.2,18.1],[1786629021,198.2,18.1],[1786629322,198.2,18.1],[1786629621,198.2,18.1],[1786629921,198.2,18.1],[1786630223,198.2,18.1],[1786630521,198.2,18.1],[1786630821,198.2,18.1],[1786631121,198.2,18.1],[1786631421,198.2,18.1],[1786631721,198.2,18.1],[1786632021,198.2,18.1],[1786632321,198.2,18.1],[1786632621,198.2,18.1],[1786632901,198.2,18.1],[1786633221,198.2,18.1],[1786633521,198.2,18.1],[1786633821,198.2,18.1],[1786634121,198.2,18.1],[1786634421,198.2,18.1],[1786634721,198.2,18.1],[1786635021,198.2,18.1],[1786635321,198.2,18.1],[1786635621,198.2,18.1],[1786635921,198.2,18.1],[1786636222,198.2,18.1],[1786636522,198.2,18.1],[1786636821,198.2,18.1],[1786637121,198.2,18.1],[1786637421,198.2,18.1],[1786637722,198.2,18.1],[1786638022,198.2,18.1],[1786638321,198.2,18.1],[1786638622,198.2,18.1],[1786638921,198.2,18.1],[1786639221,198.2,18.1],[1786639521,198.2,18.1],[1786639822,198.2,18.1],[1786640121,198.2,18.1],[1786640421,198.2,18.1],[1786640722,198.2,18.1],[1786641021,198.2,18.1],[1786641321,198.2,18.1],[1786641621,198.2,18.1],[1786641921,198.2,18.1],[1786642221,198.2,18.1],[1786642522,198.2,18.1],[1786642821,198.2,18.1],[1786643121,198.2,18.1],[1786643421,198.2,18.1],[1786643721,198.2,18.1],[1786644021,198.2,18.1],[1786644321,198.2,18.1],[1786644621,198.2,18.1],[1786644921,198.2,18.1],[1786645221,198.2,18.1],[1786645521,198.2,18.1],[1786645821,198.2,18.1],[1786646121,198.2,18.1],[1786646421,198.2,18.1],[1786646722,198.2,18.1],[1786647021,198.2,18.1],[1786647321,198.2,18.1],[1786647621,198.2,18.1],[1786647921,198.2,18.1],[1786648222,198.2,18.1],[1786648522,198.2,18.1],[1786648821,198.2,18.1],[1786649122,198.2,18.1],[1786649421,198.2,18.1],[1786649721,198.2,18.1],[1786650021,198.2,18.1],[1786650321,198.2,18.1],[1786650622,198.2,18.1],[1786650921,198.2,18.1],[1786651221,198.2,18.1],[1786651521,198.2,18.1],[1786651821,198.2,18.1],[1786652121,198.2,18.1],[1786652422,198.2,18.1],[1786652721,198.2,18.1],[1786653022,198.2,18.1],[1786653322,198.2,18.1],[1786653622,198.2,18.1],[1786653921,198.2,17.6],[1786654221,198.2,17.6],[1786654521,198.2,17.6],[1786654822,198.2,17.6],[1786655121,198.2,17.6],[1786655421,198.2,17.6],[1786655721,198.2,17.6],[1786656021,198.2,17.6],[1786656321,198.2,17.6],[1786656622,198.2,17.6],[1786656921,198.2,17.6],[1786657221,198.2,17.6],[1786657521,198.2,17.6],[1786657821,198.2,17.6],[1786658121,198.2,17.6],[1786658421,198.2,17.6],[1786658721,198.2,17.6],[1786659021,198.2,17.6],[1786659321,198.2,17.6],[1786659621,198.2,17.6],[1786659921,198.2,17.6],[1786660221,198.2,17.5],[1786660521,198.2,17.5],[1786660821,198.2,17.5],[1786661121,198.2,17.5],[1786661422,198.2,17.5],[1786661721,198.2,17.5],[1786662022,198.2,17.5],[1786662321,198.2,17.5],[1786662622,198.2,17.5],[1786662921,198.2,17.5],[1786663221,198.2,17.5],[1786663521,198.2,17.5],[1786663821,198.2,17.5],[1786664121,198.2,17.5],[1786664421,198.2,17.5],[1786664721,198.2,17.5],[1786665021,198.2,17.5],[1786665321,198.2,17.5],[1786665621,198.2,17.5],[1786665921,198.2,17.5],[1786666221,198.2,17.5],[1786666521,198.2,17.5],[1786666821,198.2,17.5],[1786667121,198.2,17.5],[1786667421,198.2,17.5],[1786667721,198.2,17.5],[1786668021,198.2,17.5],[1786668321,198.2,17.5],[1786668621,198.2,17.5],[1786668921,198.2,17.5],[1786669221,198.2,17.5],[1786669521,198.2,17.5],[1786669821,198.2,17.5],[1786670121,198.2,17.5],[1786670421,198.2,17.5],[1786670721,198.2,17.5],[1786671021,198.2,17.5],[1786671321,198.2,17.5],[1786671621,198.2,17.5],[1786671921,198.2,17.5],[1786672221,198.2,17.5],[1786672521,198.2,17.5],[1786672821,198.2,17.5],[1786673121,198.2,17.5],[1786673421,198.2,17.5],[1786673721,198.2,17.5],[1786674021,198.2,17.5],[1786674322,198.2,17.5],[1786674621,198.2,17.5],[1786674921,198.2,17.5],[1786675221,198.2,17.5],[1786675521,198.2,17.5],[1786675821,198.2,17.5],[1786676121,198.2,17.5],[1786676421,198.2,17.5],[1786676721,198.2,17.5],[1786677021,198.2,17.5],[1786677321,198.2,17.5],[1786677621,198.2,17.5],[1786677921,198.2,17.5],[1786678221,198.2,17.5],[1786678521,198.2,17.5],[1786678821,198.2,17.5],[1786679121,198.2,17.5],[1786679421,198.2,17.5],[1786679721,198.2,17.5],[1786680021,198.2,17.5],[1786680322,198.2,17.5],[1786680621,198.2,17.5],[1786680921,198.2,17.5],[1786681221,198.2,17.5],[1786681522,198.2,17.5],[1786681821,198.2,17.5],[1786682122,198.2,17.5],[1786682421,198.2,17.5],[1786682722,198.2,17.5],[1786683021,198.2,17.5],[1786683321,198.2,17.5],[1786683622,198.2,17.5],[1786683921,198.2,17.5],[1786684221,198.2,17.5],[1786684521,198.2,17.5],[1786684821,198.2,17.5],[1786685122,198.2,17.5],[1786685422,198.2,17.5],[1786685721,198.2,17.5],[1786686021,198.2,17.5],[1786686321,198.2,17.5],[1786686621,198.2,17.5],[1786686921,198.2,17.5],[1786687221,198.2,17.5],[1786687521,198.2,17.5],[1786687822,198.2,17.5],[1786688122,198.2,17.5],[1786688421,198.2,17.5],[1786688721,198.2,17.5],[1786689021,198.2,17.5],[1786689322,198.2,17.5],[1786689621,198.2,17.5],[1786689921,198.2,17.5],[1786690221,198.2,17.5],[1786690521,198.2,17.5],[1786690821,198.2,17.5],[1786691121,198.2,17.5],[1786691421,198.2,17.6],[1786691721,198.2,17.6],[1786692021,198.2,17.6],[1786692321,198.2,17.6],[1786692621,198.2,17.6],[1786692921,198.2,17.6],[1786693221,198.2,17.6],[1786693521,198.2,17.6],[1786693821,198.2,17.6],[1786694122,198.2,17.6],[1786694421,198.2,17.6],[1786694721,198.2,17.7],[1786695021,198.2,17.7],[1786695321,198.2,17.7],[1786695621,198.2,17.7],[1786695921,198.2,17.7],[1786696221,198.2,17.7],[1786696521,198.2,17.7],[1786696821,198.2,17.7],[1786697121,198.2,17.7],[1786697421,198.2,17.7],[1786697721,198.2,17.7],[1786698021,198.2,17.9],[1786698321,198.2,17.9],[1786698621,198.2,17.9],[1786698921,198.2,17.9],[1786699221,198.2,17.9],[1786699521,198.2,17.9],[1786699821,198.2,17.9],[1786700121,198.2,17.9],[1786700422,198.2,17.9],[1786700721,198.2,17.9],[1786701021,198.2,17.9],[1786701322,198.2,17.9],[1786701621,198.2,17.9],[1786701921,198.2,17.9],[1786702221,198.2,17.9],[1786702522,198.2,17.9],[1786702821,198.2,17.9],[1786703121,198.2,17.9],[1786703421,198.2,17.9],[1786703721,198.2,17.9],[1786704021,198.2,17.9],[1786704321,198.2,17.9],[1786704622,198.2,17.9],[1786704922,198.2,17.9],[1786705221,198.2,17.9],[1786705522,198.2,17.9],[1786705822,198.2,17.9],[1786706122,198.2,17.9],[1786706421,198.2,18],[1786706721,198.2,18],[1786707021,198.2,18],[1786707321,198.2,18],[1786707621,198.2,18],[1786707922,198.2,18],[1786708221,198.2,18],[1786708521,198.2,18],[1786708822,198.2,18],[1786709121,198.2,18],[1786709421,198.2,18],[1786709721,198.2,18],[1786710021,198.2,18],[1786710321,198.2,18],[1786710621,198.2,18],[1786710921,198.2,18],[1786711222,198.2,18],[1786711521,198.2,18],[1786711821,198.2,18],[1786712121,198.2,18],[1786712421,198.2,18],[1786712722,198.2,18],[1786713021,198.2,18],[1786713321,198.2,18],[1786713621,198.2,18],[1786713921,198.2,18],[1786714221,198.2,18],[1786714522,198.2,18.1],[1786714822,198.2,18.1],[1786715121,198.2,18.1],[1786715422,198.2,18.1],[1786715722,198.2,18.1],[1786716021,198.2,18.1],[1786716321,198.2,18.1],[1786716621,198.2,18.1],[1786716922,198.2,18.1],[1786717221,198.2,18.1],[1786717521,198.2,18.1],[1786717822,198.2,18.1],[1786718121,198.2,18.1],[1786718421,198.2,18.1],[1786718721,198.2,18.1],[1786719021,198.2,18.1],[1786719322,198.2,18.1],[1786719621,198.2,18.1],[1786719921,198.2,18.1],[1786720201,198.2,18.1],[1786720501,198.2,18.1],[1786720821,198.2,18.1],[1786721121,198.2,18.1],[1786721422,198.2,18.1],[1786721721,198.2,18.1],[1786722021,198.2,18.1],[1786722321,198.2,18],[1786722621,198.2,18],[1786722922,198.2,18],[1786723222,198.2,18],[1786723522,198.2,18],[1786723821,198.2,18],[1786724121,198.2,18],[1786724422,198.2,18],[1786724722,198.2,18],[1786725021,198.2,18],[1786725322,198.2,18],[1786725621,198.2,18],[1786725921,198.2,18],[1786726222,198.2,18],[1786726522,198.2,18],[1786726822,198.2,18],[1786727121,198.2,18],[1786727422,198.2,18],[1786727722,198.2,18],[1786728022,198.2,18],[1786728322,198.2,18],[1786728622,198.2,18],[1786728922,198.2,18],[1786729221,198.2,18],[1786729522,198.2,18],[1786729821,198.2,18],[1786730121,198.2,18],[1786730421,198.2,18],[1786730721,198.2,18],[1786731021,198.2,18],[1786731321,198.2,18],[1786731621,198.2,18],[1786731921,198.2,18],[1786732221,198.5,18],[1786732521,198.5,18],[1786732821,198.5,18],[1786733121,198.5,18],[1786733421,198.5,18],[1786733721,198.5,18.1],[1786734021,198.5,18.1],[1786734321,198.5,18.1],[1786734621,198.5,18.1],[1786734921,198.5,18.1],[1786735221,198.5,18.1],[1786735821,198.5,18.1],[1786736121,198.5,18.1],[1786736421,198.5,18.1],[1786736721,198.5,18.1],[1786737021,198.5,18.1],[1786737322,198.5,18.1],[1786737621,198.5,18.2],[1786737921,198.5,18.2],[1786738222,198.5,18.2],[1786738521,198.5,18.2],[1786738821,198.5,18.2],[1786739121,198.5,18.2],[1786739422,198.5,18.2],[1786739722,198.5,18.2],[1786740021,198.5,18.2],[1786740321,198.5,18.2],[1786740621,198.5,18.2],[1786740921,198.5,18.2],[1786741221,198.5,20],[1786741521,198.5,20],[1786741821,198.5,20],[1786742121,198.5,20],[1786742421,198.5,20],[1786742721,198.5,20],[1786743021,198.5,20],[1786743321,198.5,20],[1786743621,198.5,20],[1786743921,198.5,20],[1786744221,198.5,20],[1786744521,198.5,20],[1786744821,198.5,20],[1786745121,198.5,20],[1786745421,198.5,20],[1786745721,198.5,20],[1786746021,198.5,20],[1786746321,198.5,20],[1786746621,198.5,20],[1786746921,198.5,20],[1786747221,198.5,20],[1786747521,198.5,20],[1786747821,198.5,20],[1786748122,198.5,20],[1786748421,198.5,20],[1786748721,198.5,20],[1786749021,198.5,20],[1786749321,198.5,20],[1786749621,198.5,20],[1786749921,198.5,20],[1786750221,198.5,20],[1786750521,198.5,20],[1786750821,198.5,20],[1786751121,198.5,20],[1786751421,198.5,20],[1786751721,198.5,20],[1786752021,198.5,20],[1786752321,198.5,20],[1786752621,198.5,20.1],[1786752921,198.5,20.1],[1786753221,198.5,20.1],[1786753521,198.5,20.1],[1786753821,198.5,20.1],[1786754121,198.5,20.1],[1786754421,198.5,20.1],[1786754721,198.5,20.1],[1786755021,198.5,20.1],[1786755321,198.5,20.1],[1786755621,198.5,20.1],[1786755921,198.5,20.1],[1786756221,198.5,20.1],[1786756521,198.5,20.1],[1786756821,198.5,20.1],[1786757121,198.5,20.1],[1786757421,198.5,20.1],[1786757721,198.5,20.1],[1786758021,198.5,20.1],[1786758321,198.5,20.1],[1786758621,198.5,20.1],[1786758921,198.5,20.1],[1786759221,198.5,20.1],[1786759521,198.5,20.1],[1786759821,198.5,20.1],[1786760121,198.5,20.1],[1786760421,198.5,20.1],[1786760721,198.5,20.1],[1786761021,198.5,20.1],[1786761321,198.5,20.1],[1786761621,198.5,20.1],[1786761922,198.5,20.1],[1786762221,198.5,20.1],[1786762521,198.5,20.1],[1786762821,198.5,20.1],[1786763121,198.5,20.1],[1786763421,198.5,20.1],[1786763721,198.5,20.1],[1786764021,198.5,20.1],[1786764321,198.5,20.2],[1786764621,198.5,20.2],[1786764921,198.5,20.2],[1786765221,198.5,20.2],[1786765522,198.5,20.2],[1786765821,198.5,20.2],[1786766122,198.5,20.2],[1786766421,198.5,20.2],[1786766721,198.5,20.2],[1786767022,198.5,20.2],[1786767321,198.5,20.2],[1786767621,198.1,20.2],[1786767921,198.1,20.2],[1786768221,198.1,20.2],[1786768521,198.1,20.2],[1786768821,198.1,20.2],[1786769121,198.1,20.2],[1786769421,198.1,20.2],[1786769721,198.1,20.2],[1786770021,198.1,20.2],[1786770321,198.1,20.2],[1786770621,198.1,20.2],[1786770921,198.1,20.2],[1786771221,198.1,20.2],[1786771521,198,20.2],[1786771821,198,20.2],[1786772121,198,20.2],[1786772421,198.1,20.2],[1786772721,198.1,20.2],[1786773021,198.1,20.2],[1786773321,198.1,20.2],[1786773621,198.1,20.2],[1786773921,198.1,20.2],[1786774221,198.1,20.2],[1786774521,198.1,20.2],[1786774821,198.1,20.2],[1786775121,197.8,20.2],[1786775421,197.8,20.2],[1786775721,197.8,20.2],[1786776021,197.8,20.2],[1786776321,197.8,20.2],[1786776621,197.8,20.2],[1786776921,197.8,20.2],[1786777221,197.8,20.1],[1786777521,197.8,20.1],[1786777821,197.8,20.1],[1786778121,194,20.1],[1786778421,194,20.1],[1786778721,194,20.1],[1786779022,194,20.1],[1786779321,194,20.1],[1786779621,194,20.1],[1786779921,194,20.1],[1786780221,194,20.1],[1786780522,194,20.1],[1786780821,194,20.1],[1786781121,194,20.1],[1786781421,194,20.1],[1786781721,194,20.1],[1786782021,194,20.1],[1786782321,193.9,20.1],[1786782621,193.9,20.1],[1786782921,193.9,20.1],[1786783222,193.9,20.1],[1786783521,194,20.1],[1786783821,194,20.1],[1786784121,194,20.1],[1786784421,194,20.1],[1786784721,194,20.1],[1786785021,194,20.1],[1786785321,194,20.1],[1786785621,194,20.1],[1786785921,194,20.1],[1786786221,194,20.1],[1786786521,194,20.1],[1786786821,194,20.1],[1786787121,194,20.1],[1786787421,194,20.1],[1786787721,194,20.1],[1786788021,194,20.1],[1786788321,194,20.1],[1786788621,194,20.1],[1786788921,194,20.1],[1786789221,194,20.1],[1786789521,194,20.1],[1786789821,194,20.1],[1786790121,194,20.2],[1786790421,194,20.2],[1786790721,194,20],[1786791021,194,20],[1786791321,194,20],[1786791621,194,20],[1786791921,194,20],[1786792221,194,20],[1786792521,194,20],[1786792821,194,20],[1786793121,194,20],[1786793421,194,20],[1786793721,194,20],[1786794021,194,20],[1786794321,194,20],[1786794621,194,20],[1786794921,194,20],[1786795221,194,20],[1786795521,194,20],[1786795821,194.6,20],[1786796121,194.6,20],[1786796421,194.7,20],[1786796721,194.7,20],[1786797021,194.7,20],[1786797321,194.7,20],[1786797621,194.7,20],[1786797921,194.7,20],[1786798221,194.7,20],[1786798521,194.7,20],[1786798821,194.7,20],[1786799121,194.7,20],[1786799421,194.7,20],[1786799722,194.7,20],[1786800022,195.4,20],[1786800322,195.4,20],[1786800621,195.4,20],[1786800922,195.4,20],[1786801221,195.5,20],[1786801522,195.5,20],[1786801821,195.5,20],[1786802121,195.5,20],[1786802421,195.5,20],[1786802721,193.9,20],[1786803021,193.9,20],[1786803321,193.9,20],[1786803621,193.9,20],[1786803921,193.9,20],[1786804221,193.9,20],[1786804521,193.9,20],[1786804821,193.9,20],[1786805121,193.9,20],[1786805421,193.9,20],[1786805722,193.9,20],[1786806021,193.9,20],[1786806321,193.9,20],[1786806621,193.9,20],[1786806921,193.9,20],[1786807221,193.9,20],[1786807521,193.9,20],[1786807821,193.9,20],[1786808121,193.9,20],[1786808421,193.9,20],[1786808721,193.9,20],[1786809021,193.9,20],[1786809321,193.9,20],[1786809622,193.9,20],[1786809921,193.9,20],[1786810221,193.9,20],[1786810521,193.9,20],[1786810821,193.9,20],[1786811121,193.9,20],[1786811421,193.9,20],[1786811721,193.9,20],[1786812021,193.9,20],[1786812322,193.9,20],[1786812621,193.9,20],[1786812923,193.9,20],[1786813221,193.9,20],[1786813521,193.9,20],[1786813821,193.9,20],[1786814121,193.9,20],[1786814421,193.9,20],[1786814721,193.9,20],[1786815021,193.9,20],[1786815321,193.9,20],[1786815621,193.9,20],[1786815921,193.9,20],[1786816221,193.9,20],[1786816521,194,20],[1786816821,194,20],[1786817121,194,20],[1786817421,194,20],[1786817721,194,20],[1786818021,194,20],[1786818321,194,20],[1786818621,194,20],[1786818921,194,20],[1786819221,194,20],[1786819521,194,20],[1786819821,194,20],[1786820121,194,20],[1786820421,193,20],[1786820721,193,20],[1786821021,193,20],[1786821321,193,20],[1786821621,193,20],[1786821921,193,20],[1786822221,193,20],[1786822521,193,20],[1786822821,193,20],[1786823121,193,20],[1786823421,193,20],[1786823721,193,20],[1786824001,193.3,20],[1786824322,193.3,20],[1786824621,193.3,20],[1786824921,193.3,20],[1786825222,193.3,20],[1786825521,193.3,20],[1786825821,193.3,20],[1786826121,193.3,20],[1786826421,193.3,20],[1786826721,193.4,20],[1786827021,193.4,20],[1786827321,193.4,20],[1786827621,193.4,20],[1786827921,193.4,20],[1786828221,193.4,20],[1786828521,193.4,20],[1786828821,193.4,20],[1786829121,193.6,20],[1786829421,193.7,20],[1786829721,193.7,20],[1786830021,193.7,20],[1786830301,193.7,20],[1786830621,193.7,20],[1786830921,193.7,20],[1786831221,193.7,20],[1786831521,193.7,20],[1786831821,193.7,20],[1786832121,193.7,20],[1786832421,193.7,20],[1786832721,193.7,20],[1786833022,193.7,20],[1786833321,193.7,20],[1786833621,193.7,20],[1786833921,193.7,20],[1786834221,193.7,20],[1786834521,193.7,20.2],[1786834822,193.7,20.2],[1786835121,193.7,20.2],[1786835421,193.7,20],[1786835721,193.7,20],[1786836021,193.7,20],[1786836321,193.7,20],[1786836621,193.7,20],[1786836921,193.7,20],[1786837221,193.5,20],[1786837521,193.5,20],[1786837821,193.5,20],[1786838121,193.5,20],[1786838421,193.6,20],[1786838721,193.6,20],[1786839021,193.6,20],[1786839321,193.6,20],[1786839621,193.6,20],[1786839921,193.6,20],[1786840221,193.7,20],[1786840521,193.7,20],[1786840821,193.7,20],[1786841121,193.7,20],[1786841421,193.8,20],[1786841721,193.8,20],[1786842021,193.8,20],[1786842322,193.8,20],[1786842621,193.8,20],[1786842921,193.8,20],[1786843221,193.8,20],[1786843521,193.8,20],[1786843822,193.8,20],[1786844121,192.3,20],[1786844421,192.3,20],[1786844721,192.6,20],[1786845021,192.6,20],[1786845321,192.9,20],[1786845621,193.1,20],[1786845921,193.2,20],[1786846221,193.2,20],[1786846521,193.5,20],[1786846821,193.8,20],[1786847121,193.8,20.5],[1786847421,193.8,20.4],[1786847721,193.8,20.4],[1786848021,193.8,20.2],[1786848321,193.8,20],[1786848621,193.8,20],[1786848921,193.8,20],[1786849221,193.8,20],[1786849521,193.8,20],[1786849821,193.8,20],[1786850121,193.8,20],[1786850421,193.8,20],[1786850721,193.8,20],[1786851022,193.8,20],[1786851321,193.7,20],[1786851621,193.8,20],[1786851921,193.8,20],[1786852221,193.8,20],[1786852521,193.8,20],[1786852821,193.8,20],[1786853121,193.8,20],[1786853421,193.8,20],[1786853721,193.8,20],[1786854021,193.8,20],[1786854321,193.8,20],[1786854621,193.8,20],[1786854921,193.8,20],[1786855221,193.6,20],[1786855521,193.6,20],[1786855821,193.7,20],[1786856121,193.7,20],[1786856421,193.7,20],[1786856721,193.7,20],[1786857021,193.7,20],[1786857321,193.7,20],[1786857621,193.7,20.1],[1786857922,193.7,20.1],[1786858221,193.7,20.1],[1786858522,193.7,20.1],[1786858822,193.7,20.1],[1786859122,193.7,20.1],[1786859421,193.7,20.1],[1786859721,193.7,20.1],[1786860021,193.7,20.1],[1786860321,193.7,20.1],[1786860621,193.7,20.1],[1786860921,193.7,20.1],[1786861221,193.7,20.1],[1786861521,193.2,20.1],[1786861821,193.2,20.1],[1786862121,193.2,20.1],[1786862421,193.1,20.1],[1786862721,193.1,20.1],[1786863021,193.1,20.1],[1786863321,193.1,20.1],[1786863621,193.1,20.1],[1786863921,193.1,20.1],[1786864222,193.1,20.1],[1786864521,193.1,20.1],[1786864821,193.2,20.1],[1786865121,193.2,20.1],[1786865421,193.2,20.1],[1786865721,193.2,20.1],[1786866021,193.2,20.1],[1786866321,193.2,20.1],[1786866621,193.1,20.1],[1786866921,193.1,20.1],[1786867222,193.1,20.1],[1786867521,193.1,20.1],[1786867821,193.1,20.1],[1786868121,193.1,20.1],[1786868421,193.1,20.1],[1786868721,193.1,20.1],[1786869021,193.1,20.1],[1786869321,193.1,20.1],[1786869621,193.1,20.1],[1786869921,193.1,20.1],[1786870221,193.1,20.1],[1786870521,193.1,20.1],[1786870821,193.1,20.1],[1786871121,193.1,20.1],[1786871421,193.2,20.1],[1786871721,193.2,20.1],[1786872021,193.2,20.1],[1786872321,193.2,20.1],[1786872621,193.2,20.1],[1786872921,193.2,20.1],[1786873221,193.2,20.1],[1786873521,193.2,20.1],[1786873821,193.1,20.1],[1786874121,193.1,20.1],[1786874421,193.1,20.1],[1786874721,193.1,20.1],[1786875021,193.1,20.1],[1786875321,193.2,20.1],[1786875621,193.2,20.1],[1786875921,193.2,20.1],[1786876221,193.5,20.1],[1786876521,193.5,20.1],[1786876821,193.5,20.1],[1786877121,193.5,20.1],[1786877422,193.5,20.1],[1786877721,193.5,20.1],[1786878021,193.5,20.1],[1786878321,193.6,20.1],[1786878621,193.6,20.1],[1786878921,193.6,20.1],[1786879221,193.6,20.1],[1786879521,193.6,20.1],[1786879821,193.6,20.1],[1786880121,193.6,20.1],[1786880421,193.6,20.1],[1786880721,193.6,20.1],[1786881021,193.6,20.1],[1786881321,193.6,20.1],[1786881621,193.6,20.1],[1786881921,193.6,20.1],[1786882221,193.6,20.1],[1786882522,193.7,20.1],[1786882821,193.7,20.1],[1786883121,193.7,20],[1786883421,193.7,20],[1786883721,193.7,20],[1786884021,193.7,20],[1786884321,193.7,20],[1786884621,193.7,20],[1786884921,193.8,20],[1786885221,193.8,20],[1786885521,193.8,20],[1786885821,193.8,20],[1786886121,193.8,20],[1786886421,193.8,20],[1786886721,193.8,20],[1786887021,193.8,20],[1786887321,193.9,20],[1786887621,193.9,20],[1786887921,193.9,20],[1786888221,193.9,20],[1786888521,193.9,20],[1786888821,193.9,20],[1786889121,193.9,20],[1786889421,193.9,20],[1786889722,193.9,20],[1786890001,193.2,20],[1786890322,193.2,20],[1786890621,193.2,20],[1786890921,193.3,20],[1786891221,193.3,20],[1786891521,193.3,20],[1786891822,193.4,20],[1786892121,193.4,20],[1786892421,193.4,20],[1786892721,193.5,20],[1786893022,193.5,20],[1786893322,193.6,20],[1786893622,193.6,20],[1786893921,193.6,20],[1786894221,193.6,20],[1786894521,193.6,20],[1786894821,193.7,20],[1786895121,193.7,20],[1786895421,193.7,20],[1786895721,193.7,20],[1786896022,193.8,20],[1786896321,193.8,20],[1786896621,193.8,20],[1786896921,193.9,20],[1786897221,193.9,20],[1786897521,194,20],[1786897821,194,20],[1786898121,194,20],[1786898421,194,20],[1786898721,194,20],[1786899021,194,20],[1786899321,194,20],[1786899621,194.7,20],[1786899922,194.7,20],[1786900221,194.7,20],[1786900521,194.8,20.1],[1786900821,194.8,20.1],[1786901121,194.8,20.2],[1786901421,194.8,20.2],[1786901721,194.8,20.2],[1786902021,194.9,20.2],[1786902321,194.8,22.6],[1786902621,194.8,20],[1786902921,194.8,20],[1786903221,194.9,20],[1786903521,195.3,20.1],[1786903821,195.3,20.1],[1786904121,195.3,20.1],[1786904421,195.3,20.1],[1786904721,195.3,20.1],[1786905021,194.8,20],[1786905321,194.9,20],[1786905621,194.9,20],[1786905921,195.3,20],[1786906221,195.3,20],[1786906521,196,20],[1786906821,196,0],[1786907121,196,0],[1786907421,180,0],[1786907721,180,0],[1786908021,180,0],[1786908321,180,0.1],[1786908621,180,0.1],[1786908921,180,0.1],[1786909221,180,0.1],[1786909521,180,0.1],[1786909822,180,0.1],[1786910121,180,0.1],[1786910421,179.6,0.1],[1786910721,179.6,0.1],[1786911021,179.6,0.1],[1786911321,179.6,0.1],[1786911622,179.6,0.1],[1786911922,179.6,0.1],[1786912221,179.7,0.1],[1786912521,179.8,0.1],[1786912821,179.8,0.1],[1786913121,179.8,0.1],[1786913421,179.8,0.1],[1786913721,179.9,0.1],[1786914021,178.6,0.1],[1786914321,178.7,0.1],[1786914621,178.7,0.1],[1786914921,178.7,0.1],[1786915221,178.8,0.1],[1786915521,178.8,0.1],[1786915821,178.8,0.1],[1786916122,178.8,0.1],[1786916421,178.9,0.1],[1786916721,179,0.1],[1786917021,179,0.1],[1786917321,179,0.1],[1786917621,179.1,0.1],[1786917921,179.1,0.1],[1786918221,179.1,0.1],[1786918521,179.1,0.1],[1786918821,179.1,0.1],[1786919121,179.1,0.1],[1786919421,179.2,0.1],[1786919721,178.8,0.1],[1786920021,178.1,0],[1786920321,178.1,0],[1786920621,178.1,0],[1786920922,178.2,0],[1786921221,178.2,80.7],[1786921521,178.2,0],[1786921821,178.3,0],[1786922121,178.3,0],[1786922422,178.3,0],[1786922721,178.3,0],[1786923021,178.3,0],[1786923321,178.3,0],[1786923621,178.4,0],[1786923921,178.4,0],[1786924222,178.4,0],[1786924521,178.4,0],[1786924821,178.4,0],[1786925121,178.4,0],[1786925421,178.4,0],[1786925721,177.8,0],[1786926021,177.8,0],[1786926321,177.8,0],[1786926621,177.8,0],[1786926921,177.8,0],[1786927221,177.8,0],[1786927521,178,0],[1786927821,178,0],[1786928121,178.1,0],[1786928421,178.1,0],[1786928721,178.2,0],[1786929021,178.2,0],[1786929321,178.2,0],[1786929621,178.2,0],[1786929921,178.2,0],[1786930221,178.3,0],[1786930521,178.3,0],[1786930821,178.3,0],[1786931122,178.3,0],[1786931421,178.4,0],[1786931721,178.4,0],[1786932021,178.4,0],[1786932321,178.4,0],[1786932621,178.5,0],[1786932921,178.5,0],[1786933221,178.5,0],[1786933521,178.5,0],[1786933821,178.6,0],[1786934121,178.6,0],[1786934421,178.6,0],[1786934722,178.6,0],[1786935021,178.6,0],[1786935322,178.7,0],[1786935622,178.7,0],[1786935921,178.7,0],[1786936221,178.7,0],[1786936521,178.7,0],[1786936821,178.8,0],[1786937121,178.8,0],[1786937421,178.8,0],[1786937721,178.8,0],[1786938021,178.8,0],[1786938322,179.9,0],[1786938621,179.9,0],[1786938921,180,0],[1786939221,180,0],[1786939521,180,0],[1786939821,180,0],[1786940121,180,0],[1786940421,180,0],[1786940721,180,0],[1786941021,180,0],[1786941322,180,0],[1786941621,180,0],[1786941921,180,0],[1786942221,180,0],[1786942521,180,0],[1786942821,180,0],[1786943121,180,0],[1786943421,180,0],[1786943721,180,0],[1786944022,180,0],[1786944321,180,0],[1786944621,180,0],[1786944921,180,0],[1786945221,180,0],[1786945521,180,0],[1786945821,180,0],[1786946121,180,0],[1786946421,180,0],[1786946721,180,0],[1786947021,180,0],[1786947321,180,0],[1786947621,180,0],[1786947921,180,0],[1786948221,180,0],[1786948521,180,0],[1786948821,180,0],[1786949121,180,0],[1786949421,180,0],[1786949721,180,0],[1786950021,180,0],[1786950321,180,0],[1786950621,180,0],[1786950921,180,0],[1786951221,180,0],[1786951521,180,0],[1786951821,180,0],[1786952121,180,0],[1786952421,180,0],[1786952721,180,0],[1786953022,180,0],[1786953321,180,0],[1786953621,180,0],[1786953921,180,0],[1786954221,180,0],[1786954521,180,0],[1786954822,180,0],[1786955121,180,0],[1786955421,179.9,0],[1786955721,171.9,0],[1786956021,171.9,0],[1786956321,172,0],[1786956621,172.1,0],[1786956921,172.2,0],[1786957221,172.2,0],[1786957521,172.2,0],[1786957821,172.2,0],[1786958121,172.2,0.1],[1786958421,172.3,0],[1786958721,172.3,0],[1786959021,172.4,0],[1786959322,172.5,0],[1786959621,172.5,0],[1786959921,172.5,0],[1786960221,172.7,0],[1786960521,179.1,0],[1786960821,179.1,0],[1786961121,179.2,0],[1786961421,179.2,0],[1786961721,179.2,0],[1786962021,179.2,0],[1786962321,179.3,0],[1786962621,179.3,0],[1786962921,179.3,0],[1786963221,179.3,0],[1786963521,179.3,0],[1786963821,179.3,0],[1786964121,179.4,0],[1786964421,179.3,0],[1786964721,179.3,0],[1786965022,179.3,0],[1786965321,179.3,0],[1786965622,179.3,0],[1786965921,179.4,0],[1786966221,179.4,0],[1786966521,179.4,0],[1786966821,179.5,0],[1786967121,179.5,0],[1786967421,179.6,0],[1786967721,179.6,0],[1786968021,179.6,0],[1786968321,179.6,0],[1786968621,179.6,0],[1786968921,179.6,0],[1786969221,179.6,0],[1786969521,179.6,0.1],[1786969821,179.6,0.1],[1786970121,179.6,0.1],[1786970421,179.7,0.2],[1786970721,179.7,0.2],[1786971021,179.7,0.1],[1786971321,179.8,0.1],[1786971621,179.9,0.1],[1786971921,179.9,0.1],[1786972221,179.9,0.1],[1786972521,180,0.1],[1786972821,180,0.1],[1786973121,180,0.1],[1786973421,180,0.1],[1786973721,180,0.1],[1786974021,180,0.1],[1786974321,180,0.1],[1786974621,180,0.1],[1786974921,180,0.1],[1786975221,180,0.1],[1786975521,180,0.1],[1786975821,180,0.1],[1786976121,180,0.1],[1786976422,180,0.1],[1786976722,180,0.2],[1786977021,180,0.2],[1786977322,180,0.2],[1786977621,180,0.2],[1786977922,180,0.2],[1786978222,180,0.3],[1786978521,180,0.3],[1786978821,180,0.3],[1786979121,180,0.3],[1786979421,180,0.3],[1786979721,180,0.3],[1786980021,180,0.3],[1786980321,180,0.3],[1786980621,180,0.3],[1786980921,180,0.3],[1786981221,180,0.3],[1786981521,180,0.3],[1786981821,180,0.3],[1786982121,180,0.3],[1786982421,180,0.3],[1786982721,180,0.3],[1786983021,180,0.3],[1786983321,180,0.3],[1786983621,180,0.3],[1786983921,180,0.4],[1786984221,180,0.3],[1786984521,180,0.3],[1786984821,180,0.3],[1786985122,180,0.3],[1786985421,180,0.3],[1786985721,180,0.3],[1786986021,180,0.3],[1786986322,180,0.3],[1786986621,180,0.3],[1786986921,180,0.4],[1786987221,180,0.4],[1786987521,180,0.4],[1786987821,178.8,0.4],[1786988121,178.8,0.4],[1786988421,178.8,0.4],[1786988721,178.8,0.4],[1786989021,178.8,0.4],[1786989301,178.8,0.4],[1786989622,178.8,0.4],[1786989921,178.8,0.4],[1786990222,178.8,0.4],[1786990521,178.8,0.4],[1786990822,178.8,0.4],[1786991121,178.8,0.4],[1786991421,178.8,0.3],[1786991721,178.8,0.4],[1786992021,178.8,0.4],[1786992321,178.8,0.4],[1786992621,178.8,0.4],[1786992922,178.8,0.4],[1786993222,178.8,0.4],[1786993521,178.8,0.4],[1786993822,178.8,0.4],[1786994121,178.8,0.4],[1786994421,178.8,0.4],[1786994721,178.8,0.4],[1786995021,178.8,0.4],[1786995321,178.8,0.4],[1786995621,178.8,0.4],[1786995921,178.8,0.4],[1786996221,178.8,0.4],[1786996521,178.8,0.4],[1786996821,178.8,0.4],[1786997121,178.8,0.4],[1786997421,178.8,0.4],[1786997721,178.8,0.4],[1786998021,178.8,0.5],[1786998321,178.8,0.5],[1786998621,178.8,0.5],[1786998921,178.8,0.5],[1786999221,178.8,0.5],[1786999521,178.8,0.5],[1786999822,178.8,0.5],[1787000122,178.8,0.5],[1787000421,178.8,0.4],[1787000721,178.8,0.4],[1787001021,178.8,0.4],[1787001321,178.8,0.4],[1787001621,178.8,0.4],[1787001921,178.8,0.4],[1787002221,178.8,0.4],[1787002521,178.8,0.4],[1787002821,178.8,0.5],[1787003121,178.8,0.5],[1787003421,178.8,0.5],[1787003721,178.8,0.5],[1787004021,178.8,0.4],[1787004321,178.8,0.4],[1787004621,178.8,0.4],[1787004922,178.8,0.4],[1787005221,178.8,0.4],[1787005521,178.8,0.4],[1787005821,178.8,0.4],[1787006121,178.8,0.4],[1787006421,178.8,0.4],[1787006721,178.8,0.4],[1787007021,178.8,0.4],[1787007321,178.8,0.4],[1787007621,178.8,0.4],[1787007921,178.8,0.4],[1787008221,178.8,0.4],[1787008521,178.8,0.4],[1787008821,178.8,0.4],[1787009121,178.8,0.4],[1787009422,178.8,0.4],[1787009721,178.8,0.4],[1787010021,178.8,0.4],[1787010321,178.8,0.4],[1787010621,178.8,0.4],[1787010921,178.8,0.4],[1787011221,178.8,0.4],[1787011521,178.8,0.4],[1787011821,178.8,0.4],[1787012121,178.8,0.4],[1787012421,178.8,0.4],[1787012721,178.8,0.4],[1787013021,178.8,0.4],[1787013322,178.8,0.4],[1787013621,178.8,0.4],[1787013921,178.8,0.4],[1787014221,178.8,0.4],[1787014522,178.8,0.4],[1787014821,178.8,0.4],[1787015121,178.8,0.4],[1787015421,178.8,0.4],[1787015721,178.8,0.4],[1787016021,178.8,0.4],[1787016321,178.8,0.4],[1787016621,178.8,0.4],[1787016921,178.8,0.4],[1787017221,178.8,0.4],[1787017521,178.8,0.4],[1787017821,178.8,0.4],[1787018121,178.8,0.4],[1787018421,178.8,0.4],[1787018721,178.8,0.4],[1787019021,178.8,0.4],[1787019321,178.8,0.4],[1787019621,178.8,0.4],[1787019921,178.8,0.4],[1787020221,178.8,0.4],[1787020521,178.8,0.4],[1787020821,178.8,0.4],[1787021121,178.8,0.4],[1787021421,178.8,0.4],[1787021721,178.8,0.4],[1787022021,178.8,0.4],[1787022321,178.8,0.4],[1787022621,178.8,0.4],[1787022921,178.8,0.4],[1787023221,178.8,0.4],[1787023521,178.8,0.4],[1787023821,178.8,0.4],[1787024121,178.8,0.4],[1787024422,178.8,0.4],[1787024721,178.8,0.4],[1787025021,178.8,0.4],[1787025322,178.8,0.4],[1787025621,178.8,0.4],[1787025921,178.8,0.4],[1787026221,178.8,0.4],[1787026521,178.8,0.4],[1787026821,178.8,0.4],[1787027121,178.8,0.4],[1787027421,178.8,0.4],[1787027722,178.8,0.4],[1787028021,178.8,0.4],[1787028321,178.8,0.4],[1787028621,178.8,0.4],[1787028921,178.8,0.4],[1787029221,178.8,0.4],[1787029521,178.8,0.4],[1787029821,178.8,0.4],[1787030121,178.8,0.4],[1787030421,178.8,0.4],[1787030721,178.7,0.4],[1787031021,178.7,0.4],[1787031321,178.7,0.4],[1787031621,178.7,0.4],[1787031921,178.7,0.4],[1787032222,178.7,0.4],[1787032521,178.7,0.4],[1787032821,178.7,0.4],[1787033121,178.7,0.4],[1787033421,178.7,0.4],[1787033721,178.7,0.4],[1787034021,178.7,0.4],[1787034322,178.8,0.4],[1787034621,178.8,0.4],[1787034922,178.8,0.4],[1787035221,178.8,0.4],[1787035521,178.7,0.4],[1787035821,178.7,0.4],[1787036121,178.7,0.4],[1787036421,178.7,0.4],[1787036721,178.7,0.4],[1787037021,178.7,0.4],[1787037321,178.7,0.4],[1787037621,178.7,0.4],[1787037921,178.7,0.4],[1787038221,178.8,0.4],[1787038521,178.8,0.4],[1787038821,178.8,0.4],[1787039121,178.7,0.4],[1787039421,178.7,0.4],[1787039721,178.7,0.4],[1787040021,178.7,0.4],[1787040321,178.7,0.4],[1787040621,178.7,0.4],[1787040921,178.7,0.4],[1787041221,178.7,0.4],[1787041521,178.7,0.4],[1787041821,178.7,0.4],[1787042121,178.7,0.4],[1787042421,178.7,0.4],[1787042721,178.7,0.4],[1787043021,178.7,0.4],[1787043321,178.7,0.4],[1787043621,178.7,0.4],[1787043921,178.7,0.4],[1787044221,178.7,0.4],[1787044521,178.7,0.4],[1787044821,178.7,0.4],[1787045121,178.7,0.4],[1787045421,178.7,0.4],[1787045721,178.7,0.4],[1787046021,178.7,0.4],[1787046321,178.7,0.4],[1787046621,178.7,0.4],[1787046921,178.7,0.4],[1787047221,178.7,0.4],[1787047521,178.7,0.4],[1787047821,178.7,0.4],[1787048121,178.7,0.4],[1787048421,178.7,0.4],[1787048721,178.7,0.4],[1787049021,178.7,0.4],[1787049321,178.7,0.4],[1787049621,178.7,0.4],[1787049921,178.7,0.4],[1787050221,178.7,0.4],[1787050521,178.7,0.4],[1787050821,178.7,0.4],[1787051121,178.7,0.4],[1787051421,178.7,0.4],[1787051721,178.7,0.4],[1787052021,178.7,0.4],[1787052321,178.7,0.4],[1787052621,178.7,0.4],[1787052921,178.7,0.4],[1787053221,178.7,0.4],[1787053521,178.8,0.4],[1787053821,178.8,0.4],[1787054121,178.8,0.4],[1787054421,178.8,0.4],[1787054722,178.8,0.4],[1787055021,178.8,0.4],[1787055321,178.8,0.4],[1787055622,178.8,0.4],[1787055921,178.8,0.4],[1787056221,178.8,0.4],[1787056522,178.8,0.4],[1787056821,178.8,0.4],[1787057121,178.8,0.4],[1787057422,178.8,0.4],[1787057722,178.8,0.4],[1787058021,178.8,0.4],[1787058321,178.8,0.4],[1787058621,178.8,0.4],[1787058921,178.8,0.4],[1787059221,178.8,0.4],[1787059522,178.8,0.4],[1787059821,178.8,0.4],[1787060122,178.8,0.4],[1787060422,178.8,0.4],[1787060721,178.8,0.4],[1787061021,178.8,0.4],[1787061322,178.8,0.4],[1787061621,178.8,0.4],[1787061921,178.8,0.4],[1787062221,178.8,0.4],[1787062521,178.8,0.4],[1787062821,178.8,0.4],[1787063122,178.8,0.4],[1787063421,178.8,0.4],[1787063721,178.8,0.4],[1787064021,178.8,0.4],[1787064321,178.8,0.4],[1787064621,178.8,0.4],[1787064921,178.8,0.4],[1787065221,178.8,0.4],[1787065521,178.8,0.4],[1787065822,178.8,0.4],[1787066122,178.8,0.4],[1787066421,178.8,0.4],[1787066721,178.8,0.4],[1787067021,178.8,0.4],[1787067321,178.8,0.4],[1787067621,178.8,0.4],[1787067921,178.8,0.4],[1787068222,178.8,0.4],[1787068521,178.8,0.4],[1787068821,178.8,0.4],[1787069121,178.8,0.4],[1787069421,178.8,0.4],[1787069721,178.8,0.4],[1787070022,178.8,0.4],[1787070321,178.8,0.4],[1787070621,178.8,0.4],[1787070922,178.8,0.4],[1787071221,178.8,0.4],[1787071521,178.8,0.4],[1787071821,178.8,0.4],[1787072121,178.8,0.4],[1787072421,178.8,0.4],[1787072721,178.8,0.4],[1787073021,178.8,0.4],[1787073321,178.8,0.4],[1787073621,178.8,0.4],[1787073922,178.8,0.4],[1787074201,178.8,0.4],[1787074521,178.8,0.4],[1787074821,178.8,0.4],[1787075121,178.8,0.4],[1787075421,178.8,0.4],[1787075722,178.8,0.4],[1787076022,178.8,0.4],[1787076321,178.8,0.4],[1787076621,178.8,0.4],[1787076921,178.8,0.4],[1787077221,178.8,0.4],[1787077522,178.8,0.4],[1787077821,178.8,0.4],[1787078121,178.8,0.4],[1787078421,178.8,0.4],[1787078721,178.8,0.4],[1787079021,178.8,0.4],[1787079322,178.8,0.4],[1787079622,178.8,0.4],[1787079921,178.8,0.4],[1787080221,178.8,0.4],[1787080521,178.8,0.4],[1787080821,178.8,0.4],[1787081121,178.8,0.4],[1787081421,178.8,0.4],[1787081721,178.8,0.4],[1787082021,178.8,0.4],[1787082321,178.8,0.4],[1787082621,178.8,0.4],[1787082921,178.8,0.4],[1787083221,178.8,0.5],[1787083521,178.8,0.5],[1787083821,178.8,0.4],[1787084121,178.8,0.4],[1787084421,178.8,0.4],[1787084722,178.8,0.4],[1787085021,178.8,0.4],[1787085321,178.8,0.4],[1787085621,178.8,0.4],[1787085921,178.8,0.4],[1787086221,178.8,0.4],[1787086521,178.8,0.4],[1787086821,178.8,0.4],[1787087121,178.8,0.4],[1787087422,178.8,0.4],[1787087721,178.8,0.4],[1787088021,178.8,0.4],[1787088321,178.8,0.4],[1787088621,178.8,0.4],[1787088921,178.8,0.4],[1787089201,178.8,0.4],[1787089521,178.8,0.4],[1787089821,178.8,0.4],[1787090121,178.8,0.4],[1787090421,178.8,0.4],[1787090721,178.8,0.4],[1787091021,178.8,0.4],[1787091321,178.8,0.4],[1787091621,178.8,0.5],[1787091921,178.8,0.4],[1787092221,178.8,0.4],[1787092521,178.8,0.4],[1787092821,178.8,0.5],[1787093122,178.8,0.5],[1787093421,178.8,0.5],[1787093723,178.8,0.5],[1787094021,178.8,0.5],[1787094321,178.8,0.5],[1787094621,178.8,0.5],[1787094921,178.8,0.5],[1787095221,178.8,0.5],[1787095521,178.8,0.5],[1787095821,178.8,0.5],[1787096121,178.8,0.5],[1787096422,178.8,0.5],[1787096722,178.8,0.5],[1787097021,178.8,0.5],[1787097321,178.8,0.5],[1787097621,178.8,0.5],[1787097921,178.8,0.5],[1787098221,178.8,0.5],[1787098521,178.8,0.5],[1787098821,178.8,0.5],[1787099121,178.8,0.5],[1787099421,178.8,0.5],[1787099722,178.8,0.5],[1787100021,178.8,0.5],[1787100321,178.8,0.5],[1787100621,178.8,0.5],[1787100921,178.8,0.5],[1787101221,178.8,0.5],[1787101521,178.8,0.5],[1787101821,178.8,0.5],[1787102126,178.8,0.5],[1787102406,178.8,0.5],[1787102706,178.8,0.5],[1787103006,178.8,0.5],[1787103306,178.8,0.5],[1787103606,178.8,0.5],[1787103906,178.8,0.5],[1787104206,178.8,0.5],[1787104506,178.8,0.5],[1787104806,178.8,0.5],[1787105107,178.7,0.5],[1787105406,178.7,0.5],[1787105706,178.7,0.5],[1787106006,178.7,0.5],[1787106306,178.7,0.5],[1787106606,178.6,0.5],[1787106906,178.5,0.5],[1787107206,178.5,0.5],[1787107507,178.5,0.5],[1787107806,178.5,0.5],[1787108107,178.5,0.5],[1787108406,178.5,0.5],[1787108706,178.5,0.5],[1787109006,178.5,0.5],[1787109306,178.5,0.5],[1787109606,178.5,0.5],[1787109906,178.5,0.5],[1787110206,178.5,0.5],[1787110507,178.5,0.5],[1787110806,178.5,0.5],[1787111106,178.4,0.5],[1787111426,178.4,0.5],[1787111726,178.4,0.5],[1787112006,178.4,0.5],[1787112306,178.5,0.5],[1787112606,178.5,0.5],[1787112906,178.5,0.5],[1787113206,178.5,0.5],[1787113506,178.5,0.5],[1787113807,178.5,0.5],[1787114106,178.5,0.5],[1787114406,178.5,0.5],[1787114706,178.5,0.5],[1787115006,178.5,0.5],[1787115306,178.5,0.5],[1787115606,178.5,0.5],[1787115906,178.5,0.5],[1787116206,178.5,0.5],[1787116506,178.5,0.5],[1787116806,178.5,0.5],[1787117106,178.5,0.5],[1787117406,178.8,0.5],[1787117706,178.8,0.5],[1787118006,178.8,0.5],[1787118306,178.8,0.5],[1787118606,178.8,0.5],[1787118926,178.8,0.5],[1787119206,178.8,0.5],[1787119506,178.8,0.5],[1787119806,178.8,0.5],[1787120106,178.8,0.5],[1787120406,178.8,0.5],[1787120706,178.8,0.5],[1787121006,178.8,0.5],[1787121306,178.8,0.5],[1787121606,178.8,0.5],[1787121906,178.4,0.5],[1787122207,178.3,0.5],[1787122506,178.3,0.5],[1787122806,178.3,0.5],[1787123106,178.3,0.5],[1787123406,178.3,0.5],[1787123706,178.3,0.5],[1787124006,178.3,0.5],[1787124306,178.3,0.5],[1787124606,178.3,0.5],[1787124906,178.3,0.5],[1787125206,178.3,0.5],[1787125507,178.3,0.5],[1787125826,178.4,0.5],[1787126106,178.4,0.5],[1787126406,178.4,0.5],[1787126707,178.4,0.5],[1787127006,178.4,0.5],[1787127306,178.4,0.5],[1787127606,178.4,0.5],[1787127907,178.4,0.5],[1787128207,178.4,0.5],[1787128507,178.4,0.5],[1787128806,178.4,0.5],[1787129106,178.5,0.5],[1787129406,178.5,0.5],[1787129706,178.8,0.5],[1787130007,178.8,0.5],[1787130306,178.8,0.5],[1787130606,178.8,0.5],[1787130906,178.8,0.5],[1787131207,178.8,0.5],[1787131506,178.8,0.5],[1787131806,178.8,0.5],[1787132106,178.8,0.5],[1787132406,178.8,0.5],[1787132707,178.8,0.5],[1787133006,178.8,0.5],[1787133306,178.8,0.5],[1787133607,178.8,0.5],[1787133907,178.8,0.5],[1787134206,178.8,0.5],[1787134506,178.8,0.5],[1787134806,178.8,0.5],[1787135107,178.8,0.5],[1787135406,178.4,0.5],[1787135706,178.4,0.5],[1787136007,178.4,0.5],[1787136306,178.4,0.5],[1787136606,178.4,0.5],[1787136906,178.8,0.5],[1787137206,178.8,0.5],[1787137506,178.8,0.5],[1787137807,178.8,0.5],[1787138106,178.8,0.5],[1787138407,178.8,0.5],[1787138706,178.8,0.5],[1787139007,178.8,0.5],[1787139306,178.8,0.5],[1787139607,178.8,0.5],[1787139906,178.8,0.5],[1787140206,178.8,0.5],[1787140507,178.8,0.5],[1787140807,178.8,0.5],[1787141106,178.8,0.5],[1787141406,178.8,0.5],[1787141726,178.8,0.5],[1787142007,178.8,0.5],[1787142306,178.8,0.5],[1787142606,178.8,0.5],[1787142907,178.8,0.5],[1787143206,178.8,0.5],[1787143506,178.8,0.5],[1787143806,178.8,0.5],[1787144108,178.8,0.5],[1787144406,178.8,0.5],[1787144706,178.8,0.5],[1787145007,178.8,0.5],[1787145307,178.8,0.5],[1787145606,178.8,0.5],[1787145906,178.8,0.5],[1787146206,178.8,0.5],[1787146506,178.8,0.5],[1787146806,178.8,0.5],[1787147107,178.8,0.5],[1787147406,178.8,0.5],[1787147706,178.8,0.5],[1787148006,178.8,0.5],[1787148326,178.8,0.5],[1787148606,178.8,0.5],[1787148907,178.8,0.5],[1787149206,178.8,0.5],[1787149507,178.8,0.5],[1787149806,178.8,0.5],[1787150106,178.8,0.5],[1787150406,178.8,0.5],[1787150707,178.8,0.5],[1787151006,178.8,0.5],[1787151307,178.8,0.5],[1787151606,178.8,0.5],[1787151907,178.8,0.5],[1787152206,178.7,0.5],[1787152507,178.7,0.5],[1787152808,178.7,0.5],[1787153106,178.5,0.5],[1787153406,178.5,0.5],[1787153706,178.5,0.5],[1787154006,178.5,0.5],[1787154306,178.5,0.5],[1787154606,178.5,0.5],[1787154907,178.5,0.5],[1787155506,178.5,0.5],[1787155807,178.5,0.5],[1787156106,178.5,0.5],[1787156406,178.5,0.5],[1787156707,178.5,1],[1787157006,178.5,1],[1787157306,178.5,1],[1787157606,178.8,1],[1787157906,178.8,1],[1787158206,178.8,1],[1787158507,178.8,1],[1787158806,178.8,1],[1787159126,178.8,1],[1787159406,178.8,1],[1787159686,178.8,1],[1787159986,178.8,1],[1787160286,178.8,1],[1787160646,178.8,1],[1787160946,178.7,1],[1787161246,178.7,1],[1787161546,178.7,1],[1787161846,178.7,1],[1787162147,178.7,1],[1787162446,178.7,1],[1787162747,178.7,1],[1787163046,178.7,1],[1787163347,160.8,1],[1787163646,160.8,1],[1787163946,160.8,1],[1787164246,160.8,1],[1787164546,178.2,1],[1787164846,178.2,1],[1787165146,178.2,1],[1787165446,160.7,1],[1787165746,160.7,1],[1787166046,160.7,1],[1787166347,160.7,1],[1787166646,160.7,1],[1787166946,160.7,1],[1787167246,160.7,1],[1787167546,160.7,1],[1787167846,160.7,1],[1787168146,160.7,1],[1787168446,160.7,1],[1787168746,160.7,1],[1787169046,160.7,1],[1787169346,160.7,1],[1787169646,160.7,1],[1787169946,160.7,1],[1787170246,160.7,1],[1787170546,160.7,1],[1787170846,160.7,1],[1787171446,160.7,1],[1787171746,160.7,1],[1787172046,160.7,1],[1787172346,160.7,1],[1787172646,160.7,1],[1787172946,160.7,1],[1787173246,160.7,1],[1787173546,160.4,1],[1787173846,160.4,1],[1787174146,160.4,1],[1787174446,160.4,1],[1787174746,160.4,1],[1787175046,160.4,1],[1787175346,160.4,1],[1787175646,160.4,1],[1787175946,160.4,1.2]],"hourly":[],"daily":[]}}