{"bazaar":{"raw":[[1784162714,96936.6,47369.5],[1784163914,96936.2,45945.9],[1784166014,96936.1,45936],[1784167214,96935.6,47333.1],[1784172914,96936.5,47228.9],[1784174714,96936.3,47225.7],[1784205614,96939.1,47336.7],[1784208614,96939.1,47303.6],[1784209214,96939.1,47289.2],[1784222114,96938,47707.1],[1784222414,96938,47671.7],[1784223014,96938,46573.5],[1784223314,96938,46570.8],[1784223614,96937.9,46618.3],[1784225434,96937.5,46619],[1784225714,96937.5,46616.3],[1784231114,96937.6,45714.1],[1784232014,96937.6,45759.8],[1784281214,96937.6,53241.5],[1784282414,96937.6,51838.6],[1784283614,96937.6,51837],[1784284814,96937.6,51480],[1784338814,96937.4,53860.1],[1784339114,96937.4,53860],[1784339414,96937.4,53859.9],[1784340314,96937.2,53860.4],[1784343314,96937.7,53860.2],[1784344814,96937.7,53859.2],[1784372714,96937.1,54536.7],[1784382014,96909.2,53811],[1784383214,96909.2,53786.6],[1784383514,96922.4,53718.9],[1784385614,96786.6,53345.2],[1784385914,96786.6,53344.2],[1784388014,93113.6,53087.9],[1784390134,93113,52866.2],[1784394314,93112.7,52881.9],[1784396114,96935.3,52937.5],[1784398834,96935.7,52904.1],[1784402114,96935.4,52868.8],[1784403014,96935.2,52683.3],[1784441414,96933.3,60441],[1784451614,96527.9,60441],[1784451914,93284.1,60441.1],[1784452554,96933.3,60441.1],[1784454014,96934.3,60441.1],[1784454614,96933.9,60441.1],[1784455814,96933.3,60441.1],[1784458514,96935.1,60441.1],[1784459114,96935.1,60441.1],[1784463614,96935.1,60441.1],[1784495714,96934.3,60443.9],[1784496914,96934.2,60443.9],[1784502614,120000,60443.9],[1784516334,119999.7,60445.1],[1784517014,119999.6,60445.2],[1784517314,119999.5,60445.2],[1784519414,119999.1,60445.2],[1784520014,119999.1,60445.2],[1784523614,119998.6,60445.3],[1784525114,119998.6,60445.5],[1784539254,108685.3,60445.5],[1784547354,179973.1,60445.6],[1784548254,179970.2,60445.6],[1784551554,168014.9,60496.9],[1784552154,168014.7,60502.1],[1784556954,168013.6,60847.3],[1784558454,168013.5,60862.9],[1784568374,168003.9,60950.5],[1784568954,168002.3,60996.2],[1784569254,168001.3,60982],[1784569554,168000,61116.2],[1784569854,167998.8,61940.8],[1784570454,167996.2,61924.8],[1784571054,167992.9,61936],[1784574954,167984.9,62018.3],[1784578254,166916.9,62119.8],[1784579154,167986.5,62348.8],[1784610954,157720.2,62547],[1784623254,157720,65307.1],[1784627154,157702.3,65443.9],[1784632854,149903.4,65663.3],[1784675474,149912,61359.8],[1784678154,149920.3,61705.9],[1784683854,143611,61609.3],[1784685654,143610.9,61392.8],[1784688354,143609.8,61999.8],[1784688654,143609.8,61991.1],[1784688954,143609.8,61988.3],[1784690714,143610,61927.8],[1784691314,142759,62074.2],[1784695514,149920.1,61979.8],[1784697614,149920.1,62020],[1784698514,149920.1,61999.9],[1784723714,120359.2,61749.1],[1784730914,149920.1,61590.8],[1784733014,149514.5,61524.4],[1784737514,143610.7,64483.1],[1784739914,143610.2,64318.5],[1784740814,143609.9,64343.6],[1784741714,143609.9,64316],[1784743214,143609.9,64431.1],[1784745614,143609.8,65079.3],[1784746214,143539.3,65055.8],[1784764814,143608.5,63237.8],[1784784014,143599.7,64268.6],[1784787334,143605.8,64760.5],[1784789234,143605.8,64646.3],[1784791814,143605.8,64565.3],[1784797514,143605.8,64782.6],[1784799614,143605.8,64743.5],[1784799914,143605.8,64743.5],[1784802914,143605.8,65646.5],[1784845514,143603.7,64309.8],[1784853314,143603.7,69204.8],[1784853934,143603.7,69173.1],[1784854814,143603.7,69163.7],[1784856014,143603.7,69103.5],[1784858414,143603.7,68724.1],[1784859914,143603.7,68716.2],[1784861114,143603.7,68999.2],[1784861714,143603.7,68985.8],[1784862014,143603.7,68991.6],[1784863514,143603.7,68771.2],[1784864114,143603.6,68753.5],[1784866814,143603.7,69627],[1784878514,143610.8,71617.7],[1784901914,157091.6,74168.1],[1784902514,157736.1,74151.2],[1784913914,144265.1,77534],[1784915434,144265.2,78131.1],[1784917514,144265.1,78111.8],[1784953514,133351.1,81932.4],[1784957114,143239.9,81847.1],[1784960414,144199.8,81919.2],[1784962814,144262.4,81913],[1784971514,144261.7,82364.9],[1784972714,144261.3,82349.2],[1784973014,144261.1,82361],[1784976614,144261.2,82482],[1784979614,144261.1,83268],[1785015074,144264.6,83404.1],[1785015974,144266.4,83375.9],[1785016574,144265.7,83339.1],[1785017474,144266.4,83439],[1785018674,144265.4,83411],[1785019274,144265.1,83384.5],[1785021674,144264.7,83341],[1785029174,144266.4,83287.5],[1785029474,144265.2,83339.8],[1785030374,144264.5,83285.8],[1785031574,144263,83212.5],[1785032774,144262.3,83247],[1785035174,144261.6,83007.6],[1785036974,144242.4,83038.2],[1785037874,139107,82947.7],[1785040574,139106.6,83106.9],[1785041774,139106.3,83081.6],[1785044174,139106.4,83049],[1785054361,134698.7,93676.9],[1785072361,139106.1,92719],[1785079861,139105,92719.2],[1785086461,139104.6,92719],[1785087961,139104.6,90002.9],[1785093061,134193.5,90002.2],[1785093381,134193.5,90002.2],[1785106861,129774,90002.7],[1785125761,139105,86856.5],[1785130261,144266.4,86857],[1785136521,144265.2,86857.1],[1785145821,144263,86858],[1785147621,144263,86857.8],[1785152121,144262.4,86858.8],[1785181521,144260.6,86865.1],[1785185721,144265.5,86866.2],[1785191421,144263.9,86866.9],[1785192921,144263.8,86866.9],[1785194721,144265.4,86866.7],[1785205221,138522.9,86866.9],[1785207021,138522.2,86866.9],[1785208221,138522,86866.9],[1785237621,138520.8,86869.1],[1785239721,138521.3,86869.2],[1785244221,138520.1,86869.1],[1785249921,138518,86869.6],[1785251721,138517.4,86869.9],[1785253521,133352.1,86870.1],[1785256221,133351.1,86869.9],[1785256521,133351.1,86869.8],[1785257121,133350.2,86869],[1785260721,124520.2,86870.3],[1785266721,124518.7,86870.8],[1785271821,124519,86870.7],[1785294921,144260.4,89454.7],[1785299721,138777.7,89455.1],[1785302121,138777,89455.5],[1785306021,138776.3,89455.5],[1785307521,138776.2,89455.5],[1785310221,138776.1,89455.5],[1785315621,138736.4,89455],[1785319821,133841.5,89455],[1785320421,133841.5,89455],[1785320721,133841.5,89455],[1785326121,129401.7,89455],[1785373261,125403.7,89457.4],[1785375661,125404,89457.4],[1785393661,125403.8,89457.4],[1785417061,129400,89457.6],[1785418261,129400,89457.6],[1785434781,129397.1,89457.6],[1785435061,129397.1,89457.6],[1785483661,125403,89457.9],[1785488161,125401.9,89457.9],[1785488461,125402,89457.9],[1785490861,129399.2,89457.9],[1785504661,124972.3,89457.9],[1785530481,166631.1,89471.7],[1785535281,166633.7,89471.4],[1785536161,158920.1,89472],[1785547861,158923.4,89509.3],[1785550861,158923.8,89510.7],[1785594061,151943,89540],[1785600961,149974.2,90820.8],[1785601861,149969.9,91246],[1785602461,149966.8,90825.5],[1785603361,149962.6,91372.4],[1785605761,149954.4,91298.7],[1785606661,149951.5,91472.8],[1785611461,149940.8,92106.1],[1785618661,144201.5,92689.3],[1785618961,144200.2,92689.3],[1785621361,144196.1,92690.6],[1785630961,139040.5,92690.7],[1785639061,139039.7,92690.7],[1785649561,139039.5,92691.2],[1785651361,139039,92691.2],[1785654061,139039,92691.2],[1785663061,139038.7,92691.2],[1785663961,139038.4,92691.2],[1785665161,139038.6,92691.3],[1785668161,139038.5,92691.3],[1785672061,139036.8,92691.3],[1785708961,132184.3,92691.2],[1785719761,133983.4,92691.2],[1785747401,134399.4,94776.6],[1785755161,134397.1,94776.7],[1785762361,134398.4,94776.7],[1785762661,134398.4,94776.7],[1785764161,134398.3,94776.7],[1785768061,134398.3,94776.7],[1785769561,134397.8,94776.8],[1785773181,134396.8,94776.8],[1785779461,134396.5,94776.8],[1785780061,134395.9,94776.8],[1785780361,134396.4,94776.8],[1785780661,134395.9,94776.8],[1785781261,134396.5,94776.8],[1785781861,134396.4,94776.8],[1785815461,134397.6,94776.7],[1786399221,111239.3,19811.5],[1786399521,111239.3,19822.8],[1786399821,111239.2,19809.6],[1786400121,111239.2,19808.5],[1786400421,111226.8,19807.5],[1786400721,101076.2,19805.6],[1786401021,101076.2,19805.4],[1786401321,101076.1,19834.8],[1786401621,101076.1,19833.9],[1786401922,101076.1,19833.3],[1786402221,101076.1,19831.7],[1786402521,101076.1,19831],[1786402821,101076.1,19831],[1786403121,102904.1,19830.1],[1786403421,101075.9,19829.3],[1786403721,101075.9,19827.8],[1786404021,101075.9,18822.3],[1786404321,101075.9,19837.6],[1786404621,101075.9,19837.4],[1786404921,101075.9,19836.5],[1786405221,101075.9,20764.9],[1786405521,101075.6,20764.9],[1786405821,101075.6,20764.9],[1786406121,101075.6,20764.9],[1786406421,101075.5,20764.9],[1786406721,101075.5,20764.9],[1786407021,101075.5,20764.9],[1786407321,101075.5,20764.9],[1786407621,101075.5,20764.9],[1786407922,101075.5,20765],[1786408221,101075.8,20765],[1786408521,101075.8,20765],[1786408821,101075.9,20765],[1786409121,101075.5,20765.2],[1786409421,101075.5,20765.2],[1786409721,101075.5,20765.4],[1786410021,101075.5,20765.4],[1786410321,101075.5,20765.4],[1786410623,101073.3,20765.4],[1786410921,101073.3,20765.4],[1786411221,101073.3,20765.4],[1786411521,101073.3,20765.4],[1786411821,101073.3,20765.4],[1786412121,101073.3,20765.4],[1786412421,101073.3,20765.7],[1786412721,101073.3,20765.7],[1786413021,101075.4,20765.7],[1786413321,101073.1,20765.7],[1786413621,101072.7,20765.7],[1786413921,101072.6,20765.7],[1786414221,101072.6,20765.9],[1786414521,101075.5,20765.9],[1786414821,101075.5,20765.9],[1786415121,101075.4,20765.9],[1786415421,101072.5,20765.9],[1786415721,101072.5,20765.9],[1786416021,101075.4,20765.9],[1786416322,101075.4,20765.9],[1786416621,101075.4,20765.9],[1786416922,101075.3,20765.9],[1786417223,101075.5,20765.9],[1786417521,101075.5,20765.9],[1786417821,101075.5,20765.9],[1786418121,101075.5,20765.9],[1786418421,101075.5,20765.9],[1786418721,101075.5,20765.9],[1786419021,101075.5,20765.9],[1786419321,101075.5,20765.9],[1786419621,101075.4,20765.9],[1786419921,101075.4,20765.9],[1786420221,101075.4,20765.9],[1786420521,101073,20765.9],[1786420822,101075.4,20765.9],[1786421121,101073,20765.9],[1786421421,101075.4,20765.9],[1786421721,101075.4,20765.9],[1786422021,101075.4,20765.9],[1786422321,101075.4,20765.9],[1786422621,101075.4,20766.6],[1786422921,101075.4,20769.3],[1786423221,101075.4,20769.3],[1786423521,101072.8,20769.3],[1786423821,101072.8,20769.3],[1786424121,101072.8,20769.3],[1786424421,101072.3,20769.3],[1786424721,101071.7,20769.3],[1786425021,101071.6,20769.3],[1786425321,101071.4,20769.3],[1786425621,101071.4,20769.3],[1786425921,101071.3,20769.3],[1786426221,101071.3,20769.3],[1786426522,101071.1,20769.3],[1786426821,101071.1,20769.3],[1786427121,101071.1,20769.3],[1786427421,101071.1,20769.3],[1786427721,101071.1,20769.3],[1786428021,101071.1,20769.3],[1786428321,101071.1,20769.3],[1786428621,101071.1,20769.3],[1786428921,101071.1,20792.6],[1786429221,101071.1,20814.9],[1786429521,101075.4,20814.6],[1786429821,101069.6,20814.2],[1786430121,101075.4,20813.5],[1786430421,101072.2,20813.2],[1786430721,101072.2,20815.3],[1786431021,101072.2,20814.9],[1786431322,101072.2,20814.6],[1786431621,101072.2,20794.1],[1786431921,101072.2,20792.6],[1786432221,101072.2,20792.6],[1786432521,101072.2,20791.9],[1786432821,101072.2,20790.5],[1786433121,101072.2,20790.5],[1786433421,101072.2,20790.5],[1786433721,101072.2,20790.1],[1786434021,101072.2,20789],[1786434322,101072.2,20789],[1786434621,100799.7,20787.2],[1786434921,100087.8,20786.5],[1786435221,100087.8,20785.7],[1786435521,100087.8,20808.9],[1786435821,99685.1,20808.9],[1786436121,99685.1,20808.5],[1786436421,99685.1,20808.5],[1786436722,100087.8,20807.8],[1786437021,100087.8,20807.1],[1786437321,101072.2,20806.7],[1786437621,101072.2,20863.4],[1786437921,101072.2,20860.6],[1786438221,101075.5,20859.2],[1786438521,101075.5,20857.8],[1786438821,101069.6,20857.8],[1786439121,101052.1,20857.1],[1786439421,101075.5,20857.1],[1786439721,101075.5,20857.1],[1786440021,101075.5,20879.1],[1786440321,101075.5,20878],[1786440621,101057.9,20878],[1786440921,101075.5,20856.8],[1786441221,101075.5,20965.7],[1786441521,101075.5,20966.4],[1786441821,101075.5,20963.7],[1786442121,101075.5,20963.1],[1786442421,101075.5,20961.7],[1786442721,101075.5,20961.7],[1786443021,101069.7,20961],[1786443321,101011.8,20958.4],[1786443621,101011.8,20958.4],[1786443921,101011.8,20958.4],[1786444222,101011.8,20944.2],[1786444521,101011.8,20942.8],[1786444821,101000.9,20940.8],[1786445121,101063.8,20937.4],[1786445421,101075.5,20934.7],[1786445722,101075.5,20932],[1786446021,101075.5,20930.7],[1786446321,101075.5,20927.3],[1786446621,101075.5,20923.9],[1786446922,101075.5,20942.1],[1786447221,101075.5,20939.4],[1786447522,101075.5,20939.4],[1786447822,101075.2,21046.4],[1786448121,101075.2,21043.1],[1786448421,101075.2,21108.5],[1786448721,101075.2,21210.2],[1786449021,101075.2,21207],[1786449321,101075.2,21201.3],[1786449621,101075.2,21210.8],[1786449922,101075.2,21209.5],[1786450221,101075.2,21205.1],[1786450521,101075.2,21205.1],[1786450821,101075.2,21342.2],[1786451121,101075.2,21244.7],[1786451421,101075.2,21237.8],[1786451721,101075.2,21231.6],[1786452021,101075.2,21246],[1786452322,101075.2,21241.6],[1786452621,101075.2,21482.4],[1786452921,101075.2,21479.5],[1786453222,101075.2,21477.2],[1786453521,101075.2,21476],[1786453821,101075.2,21474.2],[1786454121,101075.2,21491.2],[1786454421,101075.2,21320.8],[1786454721,101075.2,21320.2],[1786455021,101075.2,21317.7],[1786455321,101075.2,21314.7],[1786455621,101075.2,21312.8],[1786455921,101075.2,21290.1],[1786456221,100169.2,21287.6],[1786456521,93827.1,21374.3],[1786456821,93827.1,21362.2],[1786457121,93827.1,21276.5],[1786457421,93827.1,21273.4],[1786457721,94986.7,21270.3],[1786458021,94986.7,21268.4],[1786458321,94986.7,21266.5],[1786458621,94986.7,21264],[1786458921,94986.7,21262.2],[1786459221,101075.2,21225.3],[1786459521,101075.2,21222.8],[1786459821,101075.2,21222.1],[1786460121,101075.2,21221.5],[1786460421,101075.2,21810.8],[1786460721,101075.2,21809.7],[1786461021,101074.9,21808.7],[1786461321,101074.9,21929.1],[1786461621,101074.8,21922.4],[1786461921,101075.2,21920.4],[1786462222,101075.2,22163.8],[1786462521,101074.7,22160],[1786462821,101074.3,22156.6],[1786463121,101075.2,22155.2],[1786463421,101075.2,22154.7],[1786463722,101075.3,22150.9],[1786464021,101075.3,22145.1],[1786464322,99694.7,22144.6],[1786464621,99694.7,22142.2],[1786464922,98892.1,22141.7],[1786465221,100000,22140.3],[1786465522,100000,22138.8],[1786465822,100162.9,22150.4],[1786466121,100179.2,22170],[1786466421,99999.9,22491.1],[1786466721,99999.9,22512.3],[1786467021,99999.9,22512.8],[1786467321,99999.9,22514.6],[1786467622,99999.9,22513.7],[1786467922,99999.6,22511.3],[1786468221,99999.6,22510.4],[1786468521,99999.6,22509],[1786468821,99999.6,22952.6],[1786469121,99999.6,22951.3],[1786469422,99999.6,22950.5],[1786469722,101075.5,22948.1],[1786470021,101075.3,23015.7],[1786470321,101075.5,28493.3],[1786470621,101075.5,28601.9],[1786470922,101075.5,28601.9],[1786471221,101075.5,28601.9],[1786471521,101075.5,28601.9],[1786471821,101075.5,28601.9],[1786472121,101075.5,28601.9],[1786472421,101075.5,28601.9],[1786472721,101075.5,28602],[1786473021,101075.5,28602],[1786473321,101075.3,28602.2],[1786473622,101075.5,28602.1],[1786473921,101075.5,28602.1],[1786474221,101075.5,28602.1],[1786474521,101075.3,28602.1],[1786474821,101075.5,28602.2],[1786475121,101075.5,28602.2],[1786475421,101075.5,28602.2],[1786475721,101075.5,28602.2],[1786476021,101075.5,28602.2],[1786476321,101075.2,28603.9],[1786476621,101075.5,28603.9],[1786476922,101075.5,28603.9],[1786477221,101075.5,28603.9],[1786477521,101075.5,28603.9],[1786477822,101075.5,28603.9],[1786478121,101075.5,28603.9],[1786478421,101075.5,28603.9],[1786479021,101075.2,28603.9],[1786479321,101075.2,29010.3],[1786479621,100860.6,28994.2],[1786479922,100482.2,28982],[1786480221,101075.2,28972.6],[1786480521,101075.2,32647.7],[1786480821,101075.5,32653.7],[1786481121,101075.5,32653.7],[1786481421,101075.5,32656.7],[1786481721,101075.5,32386.6],[1786482021,101075.5,32380.5],[1786482321,101075.5,33792.8],[1786482621,101075.5,33721.5],[1786482922,101075.5,33713.5],[1786483221,101074.9,33705.5],[1786483521,101075.5,33694.9],[1786483821,101075.5,33684.2],[1786484122,101075.5,33676.2],[1786484422,101075.5,33676.2],[1786484721,101075.5,33673.6],[1786485021,101075.5,33638.8],[1786485321,101075.5,33662.9],[1786485621,101075.5,33654.9],[1786485921,101075.5,33652.3],[1786486221,101075.5,33638.9],[1786486521,101075.5,33633.5],[1786486821,101075.5,33630.8],[1786487121,101074.5,33625.5],[1786487421,101074.5,33636.2],[1786487721,101074.5,33614.7],[1786488021,101074.5,33601.3],[1786488321,101074.5,34090.3],[1786488621,101074.5,34238.9],[1786488921,101074.5,51000.7],[1786489221,101074.5,51000.7],[1786489521,101074.5,51000.7],[1786489821,101074.5,51000.7],[1786490121,101074.5,51000.7],[1786490421,101074.5,51000.7],[1786490721,101074.5,51000.7],[1786491021,101074.5,51000.7],[1786491322,101074.5,51000.7],[1786491621,101074.5,51002.6],[1786491921,101074.5,51001.4],[1786492221,101074.5,51001.1],[1786492521,101074.5,50729.8],[1786492821,101074.5,51000.7],[1786493122,101034.6,51000.7],[1786493421,101034.6,51000.7],[1786493721,101026.7,51000.7],[1786494021,101026.7,51000.7],[1786494321,101026.7,51000.7],[1786494621,101074.5,50729.5],[1786494921,101075.5,50729.4],[1786495221,101075.5,50729.7],[1786495521,101075.5,51000.7],[1786495821,101075.5,51000.7],[1786496121,101075.5,51000.7],[1786496421,101075.5,51000.7],[1786496721,101075.5,51000.7],[1786497021,101075.5,51000.7],[1786497321,101075.5,51000.7],[1786497621,101075.5,51000.7],[1786497921,101075.5,51000.8],[1786498221,101075.5,51000.8],[1786498521,101074.3,51000.8],[1786498821,101075.5,51000.8],[1786499121,101075.5,51000.8],[1786499421,101075.5,51000.8],[1786499721,101075.5,51000.8],[1786500021,101033.5,51000.8],[1786500321,101075.4,51000.8],[1786500621,101075.4,51000.8],[1786500921,101075.4,51000.8],[1786501221,101075.3,51000.8],[1786501521,101075.4,51000.8],[1786501821,101075.4,51000.8],[1786502121,101075,51001],[1786502421,101075,51001],[1786502721,101075,51001],[1786503021,101075,51001],[1786503321,101075,51001],[1786503621,101075,51001],[1786503921,101075,51001],[1786504221,101075,51001],[1786504521,101075,51001],[1786504821,101075,51001],[1786505121,101075,51001],[1786505421,101075,51001],[1786505721,101075,51001],[1786506021,101075,51001],[1786506321,101075,51001],[1786506621,101075,51001],[1786506921,101075,51001],[1786507221,101075,51000.8],[1786507521,101075,51000.8],[1786507822,101075,51000.8],[1786508121,101075,51000.8],[1786508421,101075,51000.8],[1786508721,101075,51000.8],[1786509021,101075,51000.8],[1786509321,101075,51000.8],[1786509621,101075,51000.8],[1786509921,101075,51000.8],[1786510221,101075,51000.8],[1786510521,101075,51000.8],[1786510821,101075,51000.8],[1786511121,101075,51000.8],[1786511421,101075,51000.8],[1786511721,101074.7,51000.8],[1786512021,101074.7,51000.8],[1786512321,101074.7,51000.8],[1786512621,101074.7,51000.8],[1786512921,101074.7,51000.8],[1786513221,101074.7,51000.8],[1786513521,101074.7,51000.8],[1786513821,101074.7,51000.8],[1786514121,101074.7,51000.8],[1786514421,101074.7,51000.8],[1786514721,101074.7,51000.8],[1786515021,101074.7,51000.8],[1786515321,101074.7,51000.8],[1786515621,101074.7,51000.8],[1786515921,100942.9,51000.8],[1786516222,96067,51000.8],[1786516521,96067,51000.8],[1786516821,96067,51000.8],[1786517122,96067,51000.8],[1786517422,96067,51000.8],[1786517721,96067,51000.8],[1786518021,96067,51000.8],[1786518321,96066.7,51000.8],[1786518621,96066.7,51000.8],[1786518921,96066.7,51000.8],[1786519221,96066.7,51000.8],[1786519521,96066.4,51000.8],[1786519821,96066.4,51000.8],[1786520121,96066.4,51000.8],[1786520421,96066.4,51000.8],[1786520721,96066.4,51000.8],[1786521021,96066.4,51000.8],[1786521321,96066.4,51000.8],[1786521621,96066.4,51000.8],[1786521921,96066.4,51000.8],[1786522221,96066.4,51000.8],[1786522521,96066.4,51000.8],[1786522821,96066.4,51000.8],[1786523121,96066.4,51000.8],[1786523421,96066.4,51000.8],[1786523721,96066.4,51000.8],[1786524021,96066.4,51000.8],[1786524321,96066.4,51000.8],[1786524621,96066.4,51000.8],[1786524921,96066.4,51000.8],[1786525221,96066.4,51000.8],[1786525521,96066.4,51000.8],[1786525821,96066.4,51000.8],[1786526121,96066,51000.8],[1786526422,95906.2,51000.8],[1786526721,95906.2,51000.8],[1786527021,80568.2,51000.8],[1786527321,80568.2,51000.8],[1786527621,80568.2,51000.8],[1786527921,80568.2,51000.8],[1786528221,80568.2,51000.8],[1786528521,96066,51000.8],[1786528821,96066,51000.8],[1786529121,96066,51000.8],[1786529421,96066,51000.8],[1786529721,96066,51000.8],[1786530021,96066,51000.8],[1786530322,96066,51000.8],[1786530621,96066,51000.8],[1786530921,96066,51000.8],[1786531221,96066,51000.8],[1786531521,96066,51000.8],[1786531821,96066,51000.8],[1786532121,96066,51000.8],[1786532421,96066,51000.8],[1786532721,96066,51000.8],[1786533021,96066,51000.8],[1786533321,96066,51000.8],[1786533621,96066,51000.8],[1786533921,96066,51000.8],[1786534221,96066,51000.8],[1786534521,96066,51000.8],[1786534821,96066,51000.8],[1786535121,96066,51000.8],[1786535421,96066,51000.8],[1786535721,96065.4,51000.8],[1786536021,96065.4,51000.8],[1786536321,96065.4,51000.8],[1786536622,96065.4,51000.8],[1786536921,96065.3,51000.8],[1786537221,96065.3,51000.8],[1786537521,96064.9,51000.8],[1786537821,96064.9,51000.8],[1786538121,96064.9,51000.8],[1786538421,96064.8,51000.8],[1786538721,91558.2,51000.8],[1786539021,91558.2,51000.8],[1786539321,91558.2,51000.8],[1786539621,91558.2,51000.8],[1786539921,91513.9,51000.8],[1786540221,91345.9,51000.8],[1786540521,87502,51000.8],[1786540821,87501.6,51000.8],[1786541121,87501.6,51000.8],[1786541421,87501.8,51000.8],[1786541721,86213.3,51000.8],[1786542021,83851.4,51000.8],[1786542321,83851.4,51000.8],[1786542621,83851.2,51000.8],[1786542921,83716.2,51000.8],[1786543221,82756.2,51000.8],[1786543521,80566,51000.8],[1786543821,80565.8,51000.8],[1786544121,80565.8,51000.8],[1786544421,80565.8,51000.8],[1786544722,91558.2,51000.8],[1786545022,91558.2,51000.8],[1786545321,91558.2,51000.8],[1786545622,91558.2,51000.8],[1786545921,91558.1,51000.8],[1786546221,91558.1,51000.8],[1786546521,91558.2,51000.8],[1786546821,91557.6,51000.8],[1786547122,91557.4,51000.8],[1786547421,91557.4,51000.8],[1786547721,91557.4,51000.8],[1786548021,91557.6,51001.1],[1786548321,91558.1,51001.1],[1786548622,91558.1,51001.1],[1786548922,91558.1,51001.1],[1786549221,91558.1,51001.1],[1786549521,91557.6,51001.1],[1786549821,91558.2,51001.1],[1786550121,91558.2,51001],[1786550421,91557.3,51001.4],[1786550721,91557.3,51001.4],[1786551021,91557.3,51001.4],[1786551322,91557.3,51001.4],[1786551621,91557.3,51001.4],[1786551922,91557.3,38200.3],[1786552221,91557.3,38129.2],[1786552521,91557.3,38126.2],[1786552821,91557.3,38115.7],[1786553121,91557.3,38112.7],[1786553421,91557.3,38136.6],[1786553722,91557.3,38150],[1786554021,91557.3,38148.5],[1786554322,91557.3,38148.5],[1786554621,91557.3,38057.2],[1786554921,91556.5,38002.7],[1786555221,91556.5,38013.3],[1786555521,91556.5,37998.1],[1786555821,91556.5,38007.2],[1786556121,91556.5,38002.7],[1786556421,91556.5,38002.7],[1786556721,91556.5,37990.5],[1786557022,91556.4,37993.5],[1786557321,91556.5,37999.6],[1786557601,91556.5,37992],[1786557921,91556.4,37958.4],[1786558222,91556.4,37949.2],[1786558522,91556.4,37938.5],[1786558821,91556.4,37941.5],[1786559121,91556.4,37924.6],[1786559421,91557.3,37916.9],[1786559721,91557.3,37411.2],[1786560021,91557.3,37402.9],[1786560321,91557.3,37396.2],[1786560622,91557.3,37392.9],[1786560922,91557.3,37387.9],[1786561221,91557.3,37377.8],[1786561521,91557.3,37369.5],[1786561821,91557.3,37357.8],[1786562121,91557.3,37352.7],[1786562421,91557.3,37351.1],[1786562721,91557.3,37349.4],[1786563021,91557.3,37359.4],[1786563321,91557.3,37346],[1786563621,91557.3,37346],[1786563922,91556.7,38867.2],[1786564221,91556.5,38858],[1786564521,91556.1,38856.6],[1786564821,91555.9,37339.3],[1786565121,91555.9,37334.3],[1786565421,91556.1,37327.5],[1786565721,91555.9,51002.6],[1786566021,91555.9,51002.6],[1786566321,91556.3,51002.6],[1786566621,91556.2,51002.6],[1786566921,91556.2,51002.6],[1786567222,91556.3,51002.6],[1786567521,91557.3,51002.6],[1786567821,91557.3,51002.6],[1786568121,91557.3,51002.6],[1786568421,91557.3,51002.6],[1786568721,91557.3,51002.6],[1786569021,91557.3,51002.6],[1786569321,91556.4,51002.6],[1786569621,91556.5,51002.6],[1786569921,91556.5,51002.6],[1786570221,91557.3,51002.6],[1786570522,91557.3,51002.6],[1786570821,91556.4,51002.6],[1786571121,91557.3,51002.6],[1786571421,91557.3,51002.6],[1786571721,91557.3,51002.6],[1786572021,91557.3,51002.6],[1786572322,91556.3,51002.6],[1786572621,91556.3,51002.6],[1786572921,91556.3,51002.6],[1786573221,91556.3,51014],[1786573521,91556.2,51013.7],[1786573821,91556.2,51012.4],[1786574121,91556.2,51011.2],[1786574421,91556.2,51010.1],[1786574721,91556.3,51009.7],[1786575021,91556.3,51008.3],[1786575321,91556.3,51007.5],[1786575622,91556.3,51007],[1786575921,91556.3,51005.7],[1786576221,91556.3,51003.2],[1786576521,91556.3,51002.6],[1786576821,91556.3,51002.6],[1786577121,91556.3,51002.6],[1786577421,91556.3,51002.6],[1786577721,91556.3,51002.6],[1786578021,91556.3,51002.6],[1786578321,91556.3,51002.6],[1786578621,91556.4,51002.6],[1786578921,91556.4,51002.6],[1786579221,91556.4,51002.6],[1786579521,91556.5,51002.6],[1786579821,91556.5,51002.6],[1786580101,91556.5,51002.6],[1786580421,91556.5,51002.6],[1786580721,91556.5,51002.6],[1786581022,91556.5,51002.6],[1786581321,91556.5,51002.6],[1786581621,91556.5,51002.6],[1786581921,91557.3,51002.6],[1786582221,91557.3,51002.6],[1786582521,91557.3,51002.6],[1786582821,91557.3,51002.6],[1786583121,91557.3,51002.6],[1786583421,91557.3,51002.6],[1786583721,91557.3,51002.6],[1786584022,91557.3,51002.6],[1786584321,91557.3,51002.6],[1786584622,91557.3,51002.6],[1786584921,91557.3,51002.6],[1786585221,91557.3,51002.6],[1786585521,91557.3,51002.6],[1786585822,91557.3,51002.6],[1786586121,91557.3,51002.6],[1786586421,91557.3,51002.6],[1786586721,91557.3,51002.6],[1786587021,91557.3,51002.6],[1786587321,91557.3,51002.6],[1786587621,91557.3,51002.6],[1786587921,91557.3,51002.6],[1786588221,91557.3,51002.6],[1786588521,91557.3,51002.6],[1786588821,91557.3,51002.6],[1786589121,91557.3,51002.6],[1786589421,91557.3,51002.6],[1786589721,91557.3,51002.6],[1786590021,91557.3,51002.6],[1786590321,91557.3,51002.6],[1786590621,91557.3,51002.6],[1786590921,91557.3,51002.7],[1786591201,91557.3,51002.7],[1786591521,91557.3,51002.7],[1786591821,91557.3,51002.7],[1786592121,91557.3,51002.7],[1786592421,91557.3,51002.7],[1786592721,91557.3,51002.7],[1786593021,91557.3,51002.7],[1786593321,91557.3,51002.7],[1786593621,91557.3,51002.7],[1786593921,91557.3,51002.7],[1786594221,91557.3,51002.7],[1786594521,91557.3,51002.7],[1786594821,91557.3,51002.7],[1786595121,91557.3,51002.7],[1786595421,91557.3,51002.7],[1786595721,91557.3,51002.7],[1786596021,91557.3,51002.7],[1786596321,91557.3,51002.7],[1786596621,91557.2,51002.7],[1786596921,91557.1,51002.7],[1786597221,91557.2,51002.7],[1786597521,91557.2,51002.7],[1786597821,91557.2,51003.3],[1786598121,91557.2,51003.3],[1786598421,91557.2,51003.3],[1786598721,91556.8,51003.3],[1786599021,91556.8,51003.3],[1786599321,91556.8,51003.3],[1786599621,91556.8,51003.3],[1786599921,91556.8,51003.3],[1786600221,91556.8,51003.3],[1786600521,91556.8,51003.3],[1786600821,91556.8,51003.3],[1786601121,91556.8,51003.3],[1786601421,91556.6,51003.3],[1786601721,91556.6,51003.3],[1786602021,91556.6,51003.3],[1786602321,91556.6,51003.3],[1786602621,91556.5,51003.3],[1786602921,91556.6,51003.3],[1786603221,91556.6,51003.3],[1786603521,91556.6,51003.3],[1786603821,91556.5,51003.3],[1786604121,91556.6,51003.3],[1786604421,91556.6,51003.3],[1786604721,91556.6,51003.3],[1786605021,91556.6,51003.3],[1786605321,91556.3,51003.3],[1786605621,91556.3,51003.3],[1786605922,91556.3,51003.3],[1786606221,91556.9,51003.3],[1786606521,91556.9,51003.3],[1786606821,91556.8,51003.3],[1786607121,91556.8,51003.3],[1786607421,91556.6,51003.3],[1786607721,91556.6,51003.3],[1786608021,91556.6,51003.3],[1786608321,91556.6,51003.3],[1786608621,91556.6,51003.3],[1786608921,91556.6,51003.3],[1786609221,91556.6,51003.3],[1786609521,91556.6,51003.3],[1786609821,91556.6,51003.4],[1786610121,91556.6,51003.4],[1786610421,91556.6,51003.4],[1786610721,91556.6,51003.4],[1786611021,91556.6,51003.4],[1786611321,91556.4,51003.4],[1786611621,91556.4,51003.4],[1786611921,91556.4,51003.4],[1786612221,91556.4,51003.4],[1786612521,91556.3,51003.4],[1786612821,91555.9,51003.4],[1786613121,91556.6,51003.4],[1786613421,91556.6,51003.4],[1786613721,91556.5,51003.4],[1786614021,91556.6,51003.4],[1786614321,91556.6,51003.4],[1786614621,91556.5,51003.4],[1786614921,91556.5,51003.4],[1786615221,91556.5,51003.4],[1786615521,91556.5,51003.4],[1786615821,91556.4,51003.4],[1786616121,91556.5,51003.4],[1786616421,91556.5,51003.4],[1786616722,91556.4,51003.4],[1786617021,91556.4,51003.4],[1786617321,91556.4,51003.4],[1786617621,91556.5,51003.4],[1786617921,91556.5,51003.4],[1786618221,91556.5,51003.4],[1786618521,91556.5,51003.4],[1786618821,91556.5,51003.4],[1786619122,91556.2,51003.4],[1786619421,91556.2,51003.4],[1786619721,91555.8,51003.4],[1786620021,91555.8,51003.4],[1786620321,91555.8,51003.4],[1786620621,91555.8,51003.4],[1786620921,91555.8,51003.4],[1786621221,91555.8,51003.4],[1786621522,91555.8,51003.4],[1786621821,91555.8,51003.4],[1786622121,91555.8,51003.4],[1786622421,91555.8,51003.4],[1786622721,91555,51003.4],[1786623021,91555,51037.8],[1786623321,91554.8,51036.8],[1786623621,91554.4,51034.5],[1786623921,91554.4,51034.5],[1786624222,91554.4,51032.9],[1786624522,91554.4,51031.3],[1786624821,91554.4,51029.6],[1786625122,91554.4,51031.6],[1786625421,91554.4,51031.3],[1786625721,91554.4,51029],[1786626021,91554.4,51027.3],[1786626321,91554.4,51029.6],[1786626621,91554.4,51020.8],[1786626921,91554.4,51019.8],[1786627221,91554.4,51017.7],[1786627522,91554.4,51016.7],[1786627821,91554.4,51014.7],[1786628121,91554.4,51035.9],[1786628421,91554.4,51035.9],[1786628721,91554.4,51034.9],[1786629021,91554.4,51034.6],[1786629322,91554.4,51032.6],[1786629621,91554.4,51028.9],[1786629921,91554.4,51026.5],[1786630223,91554.4,51025.2],[1786630521,91554.4,51024.5],[1786630821,91554.4,51022.5],[1786631121,91554.4,51020.1],[1786631421,91554.4,51020.5],[1786631721,91554.4,51020.1],[1786632021,91554.4,51019.1],[1786632321,91554.4,51018.4],[1786632621,91554.4,51018.4],[1786632901,91554.4,51016.7],[1786633221,91554.4,51014.7],[1786633521,91554.4,51014],[1786633821,91554.4,51013],[1786634121,91553.9,51011.3],[1786634421,91553.9,51008.5],[1786634721,91553.9,51005.8],[1786635021,91553.9,51003.4],[1786635321,91553.9,51003.4],[1786635621,91553.9,51003.4],[1786635921,91553.9,51003.4],[1786636222,91553.9,51003.4],[1786636522,91553.9,51003.4],[1786636821,91553.9,51003.4],[1786637121,91553.9,51003.4],[1786637421,91553.9,51003.4],[1786637722,91554.4,51003.4],[1786638022,91554.4,51003.4],[1786638321,91554.4,51003.4],[1786638622,91554.4,51003.4],[1786638921,91554.4,51003.4],[1786639221,91554.4,51003.4],[1786639521,91554.4,51003.4],[1786639822,91554.4,51003.4],[1786640121,91554.4,51003.4],[1786640421,91554.4,51003.4],[1786640722,91554.4,51003.4],[1786641021,91554.4,51003.4],[1786641321,91554.4,51003.4],[1786641621,91554.4,51003.4],[1786641921,91554.4,51003.4],[1786642221,91554.4,51003.4],[1786642522,91554.4,51003.4],[1786642821,91554.4,51003.4],[1786643121,91554.4,51003.4],[1786643421,91554.4,51003.4],[1786643721,91554.4,51003.4],[1786644021,91554.4,51003.4],[1786644321,91554.4,51003.4],[1786644621,91554.4,51003.4],[1786644921,91554.4,51003.4],[1786645221,91554.4,51003.4],[1786645521,91554.4,51003.4],[1786645821,91554.4,51003.4],[1786646121,91554.4,51003.4],[1786646421,91554.4,51003.4],[1786646722,91554.4,51003.4],[1786647021,91554.4,51003.4],[1786647321,91554.4,51003.4],[1786647621,91554.4,51003.4],[1786647921,91554.4,51003.4],[1786648222,91554.4,51003.4],[1786648522,91554.3,51003.4],[1786648821,91554.3,51003.4],[1786649122,91554.3,51003.4],[1786649421,91554.3,51003.4],[1786649721,91554.3,51003.4],[1786650021,91554.3,51003.3],[1786650321,91554.3,51003.3],[1786650622,91554.4,51003.3],[1786650921,91554.4,51003.3],[1786651221,91554.4,51003.4],[1786651521,91554.4,51003.3],[1786651821,91554.3,51003.4],[1786652121,91554.3,51003.3],[1786652422,91554.3,51003.3],[1786652721,91554.3,51003.3],[1786653022,91554.3,51003.3],[1786653322,91554.3,51003.3],[1786653622,91554.3,51003.3],[1786653921,91554.3,51003.4],[1786654221,91554.3,51003.4],[1786654521,91554.3,51003.4],[1786654822,91554.3,51003.4],[1786655121,91554.3,51003.4],[1786655421,91554.3,51003.4],[1786655721,91554.3,51003.4],[1786656021,91554.2,51003.4],[1786656321,91554.2,51003.4],[1786656622,91554.2,51003.4],[1786656921,91553.9,51003.4],[1786657221,91553.4,51003.4],[1786657521,91553.4,51003.4],[1786657821,91553.9,51003.4],[1786658121,91554,51003.4],[1786658421,91552.9,51003.4],[1786658721,91552.4,51003.4],[1786659021,91552.4,51003.4],[1786659321,91552.4,51003.4],[1786659621,91552.4,51003.4],[1786659921,91552.4,51003.4],[1786660221,91552.4,51003.4],[1786660521,91552.4,51003.4],[1786660821,91552.4,51003.4],[1786661121,91552.4,51003.4],[1786661422,91552.4,51003.4],[1786661721,91552.3,51003.4],[1786662022,91552.4,51003.4],[1786662321,91552.4,51003.4],[1786662622,91552.4,51003.4],[1786662921,91552.4,51003.4],[1786663221,91554.4,51003.4],[1786663521,91554.4,51003.4],[1786663821,91554.4,51003.4],[1786664121,91554.4,51003.4],[1786664421,91554.4,51003.4],[1786664721,91554.4,51003.4],[1786665021,91554.4,51003.4],[1786665321,91554.4,51003.4],[1786665621,91554.4,51003.4],[1786665921,91554.4,51003.4],[1786666221,91554.2,51003.4],[1786666521,91554.4,51003.4],[1786666821,91554.4,51003.4],[1786667121,91554.4,51003.4],[1786667421,91554.4,51003.4],[1786667721,91554.4,51003.4],[1786668021,91554.4,51003.4],[1786668321,91554.4,51003.4],[1786668621,91554.4,51003.4],[1786668921,91554.4,51003.4],[1786669221,91554.4,51003.4],[1786669521,91554.4,51003.4],[1786669821,91554.1,51003.5],[1786670121,91554.1,51003.5],[1786670421,91554.1,51003.5],[1786670721,91554.1,51003.5],[1786671021,91554.1,51003.5],[1786671321,91554.1,51003.5],[1786671621,91554.1,51003.5],[1786671921,91554.1,51003.5],[1786672221,91554.1,51003.5],[1786672521,91554.1,51003.5],[1786672821,91554.1,51003.5],[1786673121,91554.1,51003.5],[1786673421,91554.1,51003.5],[1786673721,91554.1,51003.5],[1786674021,91554.1,51003.5],[1786674322,91554.1,51003.5],[1786674621,91554.1,51003.5],[1786674921,91554.1,51003.5],[1786675221,91554.1,51003.5],[1786675521,91554.1,51003.5],[1786675821,91554.1,51003.5],[1786676121,91554.1,51003.5],[1786676421,91554.1,51003.6],[1786676721,91554.1,51003.7],[1786677021,91554.1,51003.7],[1786677321,91554.1,51003.7],[1786677621,91554.1,51003.7],[1786677921,91554.1,51003.7],[1786678221,91553.8,51003.7],[1786678521,91553.6,51003.7],[1786678821,91553.5,51003.7],[1786679121,91553.5,51003.6],[1786679421,91553.5,51003.6],[1786679721,91553.5,51003.6],[1786680021,91553.4,51003.6],[1786680322,91553.2,51003.6],[1786680621,91553.2,51003.6],[1786680921,91553.2,51003.6],[1786681221,91553.2,51003.6],[1786681522,91553,51003.6],[1786681821,91553,51003.6],[1786682122,91553,51003.6],[1786682421,91553,51003.6],[1786682722,91553,51003.6],[1786683021,91552.8,51003.6],[1786683321,91552.8,51003.7],[1786683622,91552.7,51004.7],[1786683921,91552.7,51004.7],[1786684221,91552.7,51004.7],[1786684521,91552.7,51004.7],[1786684821,91552.7,51004.7],[1786685122,91552.7,51004.7],[1786685422,91552.2,51004.8],[1786685721,91552.2,51004.8],[1786686021,91552,51004.8],[1786686321,91551.8,51004.8],[1786686621,91551.8,51004.8],[1786686921,91551.8,51004.8],[1786687221,91551.8,51004.8],[1786687521,91551.8,51004.8],[1786687822,91551.8,51004.8],[1786688122,91551.8,51004.8],[1786688421,91551.8,51004.8],[1786688721,91551.8,51004.8],[1786689021,91551.8,51004.8],[1786689322,91551.8,51004.8],[1786689621,91551.8,51004.8],[1786689921,91551.8,51004.8],[1786690221,91551.8,51004.8],[1786690521,91551.7,51004.8],[1786690821,91551.7,51004.8],[1786691121,91551.7,51004.8],[1786691421,91551,51004.8],[1786691721,91550.7,51004.8],[1786692021,91550.7,51004.8],[1786692321,91462.6,51004.8],[1786692621,91550.7,51004.8],[1786692921,91550.7,51004.8],[1786693221,91550.7,51004.8],[1786693521,91550.7,51004.8],[1786693821,91551.8,51004.8],[1786694122,91551.8,51004.8],[1786694421,91551.8,51004.8],[1786694721,91551.8,51004.8],[1786695021,91551.8,51004.8],[1786695321,91551.8,51004.8],[1786695621,91551.8,51004.8],[1786695921,91551.8,51004.8],[1786696221,91551.8,51004.8],[1786696521,91551.8,51004.8],[1786696821,91551.8,51004.8],[1786697121,91551.7,51004.8],[1786697421,91551.7,51004.8],[1786697721,91551.7,51004.8],[1786698021,91551.7,51004.8],[1786698321,91551.7,51004.8],[1786698621,91551.8,51004.8],[1786698921,91551.7,51004.8],[1786699221,91550.2,51004.8],[1786699521,91550.2,51004.8],[1786699821,91550.2,51004.8],[1786700121,91550.1,51004.8],[1786700422,91551.7,51004.8],[1786700721,91551.7,51004.9],[1786701021,91550.5,51004.9],[1786701322,91550.6,51004.9],[1786701621,91550,51004.8],[1786701921,91550.6,51004.8],[1786702221,91550.6,51004.8],[1786702522,91550.3,51004.8],[1786702821,91550.5,51004.8],[1786703121,91549.8,51004.8],[1786703421,91550.5,51004.8],[1786703721,91550.4,51004.8],[1786704021,91551.8,51004.8],[1786704321,91551.8,51004.8],[1786704622,91551.8,51004.8],[1786704922,91551.8,51004.8],[1786705221,91551.8,51004.8],[1786705522,91551.8,51004.8],[1786705822,91551.8,51004.8],[1786706122,91551,51004.8],[1786706421,91550.9,51004.8],[1786706721,91550.9,51004.8],[1786707021,91550.9,51004.8],[1786707321,91550.9,51004.8],[1786707621,91550.9,51004.8],[1786707922,91550.9,51004.8],[1786708221,91551,51004.8],[1786708521,91551,51004.8],[1786708822,91551.7,51004.8],[1786709121,91551.7,51004.8],[1786709421,91551.8,51004.8],[1786709721,91551.8,51004.8],[1786710021,91551.8,51004.8],[1786710321,91551.8,51004.8],[1786710621,91551.8,51004.8],[1786710921,91551.8,51004.8],[1786711222,91551.8,51004.8],[1786711521,91551.8,51004.8],[1786711821,91551.8,51004.8],[1786712121,91551.8,51004.8],[1786712421,91551.8,51004.8],[1786712722,91551.8,51004.8],[1786713021,91551.8,51004.8],[1786713321,91551.8,51004.8],[1786713621,91551.8,51004.9],[1786713921,91551.8,51004.9],[1786714221,91551.8,51004.9],[1786714522,91551.8,51004.9],[1786714822,91551.8,51004.9],[1786715121,91551.8,51004.9],[1786715422,91551.8,51004.9],[1786715722,91551.7,51004.9],[1786716021,91551.8,51004.8],[1786716321,87496.2,51004.8],[1786716621,87496.2,51004.8],[1786716922,87496.2,51004.8],[1786717221,87496.2,51004.8],[1786717521,88354,51004.8],[1786717822,88354,51004.8],[1786718121,88754.7,51004.8],[1786718421,88322.2,51004.8],[1786718721,88354,51004.8],[1786719021,91552.7,51004.8],[1786719322,91552.7,51004.8],[1786719621,91552.7,51004.8],[1786719921,91552.7,51004.8],[1786720201,91552.7,51004.8],[1786720501,91552.7,51004.8],[1786720821,91552.5,51004.8],[1786721121,91552.5,51004.8],[1786721422,91552.5,51004.8],[1786721721,91552.5,51004.8],[1786722021,91552.5,51004.8],[1786722321,91552.5,51004.8],[1786722621,91552.5,51004.8],[1786722922,91552.5,51004.8],[1786723222,91552.5,51004.8],[1786723522,91552.5,51004.8],[1786723821,91552.5,51004.8],[1786724121,91552.5,51004.8],[1786724422,91552.5,51004.8],[1786724722,91544.8,51004.8],[1786725021,91552.5,51004.8],[1786725322,91552.5,51004.8],[1786725621,91552.5,51004.8],[1786725921,91552.5,51004.8],[1786726222,91552.5,51004.8],[1786726522,91552.5,51004.8],[1786726822,91552.5,51004.8],[1786727121,91552.5,51004.8],[1786727422,91552.5,51004.8],[1786727722,91552.5,51004.8],[1786728022,91552.5,51004.8],[1786728322,91552.5,51004.8],[1786728622,91552,51004.8],[1786728922,91552,51004.8],[1786729221,91552,51004.8],[1786729522,91552,51004.8],[1786729821,91552,51004.8],[1786730121,91552,51004.8],[1786730421,91551.8,51004.8],[1786730721,91551.8,51004.8],[1786731021,91551.8,51004.8],[1786731321,91551.9,51004.8],[1786731621,91551.5,51004.8],[1786731921,91551.5,51004.8],[1786732221,91551.5,51004.8],[1786732521,91551.9,51004.8],[1786732821,91551.4,51004.9],[1786733121,91551.4,51004.9],[1786733421,91551.4,51004.9],[1786733721,91551.4,51004.9],[1786734021,91551.4,51004.9],[1786734321,91551.4,51004.9],[1786734621,91551.4,51004.9],[1786734921,91551.4,51004.9],[1786735221,91551.4,51004.9],[1786735521,91551.4,51004.9],[1786735821,91551.4,51004.9],[1786736121,91551.3,51004.9],[1786736421,91551.4,51005.5],[1786736721,91551.4,51004.9],[1786737021,91551.4,51004.9],[1786737322,91551.4,51004.9],[1786737621,91551.2,51004.9],[1786737921,91551.2,51004.9],[1786738222,91551.2,51004.9],[1786738521,91551.2,51008.3],[1786738821,91551.2,51004.9],[1786739121,91551.2,51024],[1786739422,91551.2,51020.2],[1786739722,91551.2,51004.9],[1786740021,91551.2,51004.9],[1786740321,91551.1,51004.9],[1786740621,91551.1,51004.9],[1786740921,91551.1,51004.9],[1786741221,91551.1,51004.9],[1786741521,91551.2,51004.9],[1786741821,91551.2,51004.8],[1786742121,91551.2,51004.8],[1786742421,91551.1,51004.8],[1786742721,91551.2,51004.8],[1786743021,91551.2,51004.8],[1786743321,91551.1,51004.8],[1786743621,91551.2,51004.8],[1786743921,91551.2,51004.8],[1786744221,91551.2,51004.8],[1786744521,91551.2,51004.8],[1786744821,91551.2,51004.8],[1786745121,91551.2,51004.8],[1786745421,91551.2,51004.8],[1786745721,91551.2,51004.8],[1786746021,91551.2,51004.8],[1786746321,91551.2,51004.8],[1786746621,91551.2,51004.8],[1786746921,91551.2,51004.8],[1786747221,91551.2,51004.8],[1786747521,91551.2,51004.8],[1786747821,91551.2,51004.9],[1786748122,91551,51004.9],[1786748421,91551,51004.9],[1786748721,91550.7,51004.9],[1786749021,91550.7,51004.9],[1786749321,91550.7,51004.9],[1786749621,91550.7,51004.9],[1786749921,91550.7,51004.9],[1786750221,91550.7,51005],[1786750521,91550.7,51005],[1786750821,91550.7,51005],[1786751121,91550.7,51005],[1786751421,91550.7,51005],[1786751721,91550.7,51005],[1786752021,91550.7,51005],[1786752321,91550.7,51005],[1786752621,91550.7,51005],[1786752921,91550.7,51005],[1786753221,91550.7,51005],[1786753521,91550.7,51005],[1786753821,91551.1,51005],[1786754121,91551.1,51005],[1786754421,91551.1,51005],[1786754721,91551.1,51005],[1786755021,91551.1,51005],[1786755321,91551.1,51005],[1786755621,91551.1,51005],[1786755921,91551.1,51005],[1786756221,91551.1,51005],[1786756521,91551.1,51005],[1786756821,91551.1,51005],[1786757121,91551.1,51005],[1786757421,91551.1,51005],[1786757721,91551.1,51005],[1786758021,91551.1,51005],[1786758321,91551.1,51005],[1786758621,91551.1,51005],[1786758921,91551.1,51005],[1786759221,91551.1,51005],[1786759521,91550.6,51005],[1786759821,91550.6,51005],[1786760121,91550.6,51005],[1786760421,91550.6,51005],[1786760721,91550.6,51005],[1786761021,91550.6,51005],[1786761321,91550.6,51005],[1786761621,91550.6,51005],[1786761922,91550.6,51005],[1786762221,91550.6,51005],[1786762521,91550.6,51005],[1786762821,91550.6,51005],[1786763121,91550.6,51005],[1786763421,91550.6,51005],[1786763721,91550.6,51005],[1786764021,91550,51005],[1786764321,91550,51005],[1786764621,91550,51005],[1786764921,91550,51005],[1786765221,91550,51005],[1786765522,91550,51005],[1786765821,91550,51005],[1786766122,91550,51005],[1786766421,91550,51005],[1786766721,91550,51005],[1786767022,91550,51005],[1786767321,91550,51005],[1786767621,91550,51005],[1786767921,91550,51005],[1786768221,91550.3,51005],[1786768521,91550.3,51005],[1786768821,91550,51005],[1786769121,91550,51005],[1786769421,91550,51005],[1786769721,91550,51005],[1786770021,91549.6,51005],[1786770321,91549.6,51005],[1786770621,91549.6,51005],[1786770921,91549.6,51005],[1786771221,91549.6,51005],[1786771521,91549.6,51005],[1786771821,91549.1,51005.1],[1786772121,91549.1,51005.1],[1786772421,91549.1,51005.1],[1786772721,91549.1,51005.1],[1786773021,91549.1,51005.1],[1786773321,91549.1,51005.1],[1786773621,91549.1,51005.1],[1786773921,91549.1,51005.1],[1786774221,91549.1,51005.1],[1786774521,91549.1,51005.1],[1786774821,91549,51005.1],[1786775121,91549,51005.1],[1786775421,91549,51005.1],[1786775721,91549,51005.1],[1786776021,91549,51005.1],[1786776321,91549,51005.1],[1786776621,91549,51005.1],[1786776921,91549,51005.1],[1786777221,91549,51005.1],[1786777521,91549,51005.1],[1786777821,91549,51005.1],[1786778121,91549,51005.1],[1786778421,91549,51005.1],[1786778721,91549,51005.1],[1786779022,91549,51005.1],[1786779321,91549,51005.1],[1786779621,91549,51005.1],[1786779921,91549,51005.1],[1786780221,91549,51005.1],[1786780522,91549,51005.1],[1786780821,91549,51005.1],[1786781121,91549,51005.1],[1786781421,91549,51005.1],[1786781721,91549,51005.1],[1786782021,91549,51005.1],[1786782321,91549,51005.1],[1786782621,91549,51005.1],[1786782921,91549,51005.1],[1786783222,91549,51005.1],[1786783521,91549,51005.1],[1786783821,91549,51005.1],[1786784121,91549,51005.1],[1786784421,91549,51005.1],[1786784721,91549,51005.1],[1786785021,91549,51005.1],[1786785321,91549,51005.1],[1786785621,91549,51005.1],[1786785921,91549,51005.1],[1786786221,91549,51005.1],[1786786521,91549,51005.1],[1786786821,91549,51005.1],[1786787121,91549,51005.1],[1786787421,91548.8,51005.1],[1786787721,91548.8,51005.1],[1786788021,91548.8,51005.1],[1786788321,91548.8,51005.1],[1786788621,91548.8,51005.1],[1786788921,91549,51005.1],[1786789221,91549,51005.1],[1786789521,91496.3,51005.1],[1786789821,91496.3,51005.1],[1786790121,91207.1,51005.1],[1786790421,91119.7,51005.1],[1786790721,91119.7,51005.1],[1786791021,91549.1,51005.1],[1786791321,91549.1,51005.1],[1786791621,91549.1,51005.1],[1786791921,91549.1,51005.4],[1786792221,91549.1,51005.1],[1786792521,91549.1,51005.2],[1786792821,91549.1,51005.2],[1786793121,91549.1,51005.2],[1786793421,91549.1,51006],[1786793721,91549.1,51005.2],[1786794021,91549.1,51005.2],[1786794321,91549.1,51005.2],[1786794621,91549.1,51005.2],[1786794921,91549.1,51005.2],[1786795221,91549.1,51005.2],[1786795521,91549.1,51005.2],[1786795821,91549.1,51005.2],[1786796121,91549.1,51005.2],[1786796421,91549.1,51005.2],[1786796721,91549.1,51005.2],[1786797021,91549.1,51005.2],[1786797321,91549.1,51005.2],[1786797621,91549.1,51005.2],[1786797921,91549.1,51005.2],[1786798221,91549.1,51005.2],[1786798521,91549.1,51005.2],[1786798821,91549.1,51005.2],[1786799121,91549.1,51005.2],[1786799421,91549.1,51005.2],[1786799722,91549.1,51005.2],[1786800022,91549.1,51005.2],[1786800322,91549.1,51005.2],[1786800621,91549.1,51005.2],[1786800922,91549.1,51005.2],[1786801221,91549,51005.2],[1786801522,91549,51005.2],[1786801821,91549,51005.2],[1786802121,91549,51005.2],[1786802421,91549,51005.2],[1786802721,91549,51005.2],[1786803021,91548.9,51005.2],[1786803321,91548.9,51005.2],[1786803621,91548.9,51005.2],[1786803921,91549,51005.2],[1786804221,91549,51005.2],[1786804521,91548.9,51005.2],[1786804821,91548.9,51005.2],[1786805121,91548.9,51005.2],[1786805421,91548.9,51005.2],[1786805722,91548.9,51005.2],[1786806021,91548.9,51005.2],[1786806321,91548.9,51005.2],[1786806621,91548.9,51005.2],[1786806921,91548.9,51005.2],[1786807221,91547.2,51005.2],[1786807521,91547.2,51005.2],[1786807821,91547.2,51005.2],[1786808121,91547.2,51005.2],[1786808421,91547.2,51005.2],[1786808721,91547.2,51005.2],[1786809021,91547.2,51005.2],[1786809321,91546.9,51005.2],[1786809622,91546.9,51005.2],[1786809921,91546.9,51005.2],[1786810221,91546.9,51005.2],[1786810521,91546.9,51005.2],[1786810821,91546.9,51005.2],[1786811121,91547.2,51005.2],[1786811421,91547.2,51005.2],[1786811721,91547.2,51005.2],[1786812021,91547.2,51005.2],[1786812322,91547.2,51005.2],[1786812621,91547.2,51005.2],[1786812923,91547.2,51005.2],[1786813221,91547.2,51005.2],[1786813521,91547.2,51005.2],[1786813821,91547.2,51005.2],[1786814121,91547.2,51005.2],[1786814421,91547.2,51005.2],[1786814721,91547.2,51005.2],[1786815021,91547.2,51005.2],[1786815321,91547.2,51005.2],[1786815621,91547.2,51005.2],[1786815921,91514.4,51005.2],[1786816221,91514.4,51005.2],[1786816521,91487.5,51005.2],[1786816821,91439.9,51005.2],[1786817121,91439.9,51005.2],[1786817421,91466.2,51005.2],[1786817721,91466.2,51005.2],[1786818021,91455.7,51005.2],[1786818321,91455.7,51005.2],[1786818621,91455.7,51005.2],[1786818921,91455.7,51005.2],[1786819221,91509,51005.2],[1786819521,91514.4,51005.2],[1786819821,91503.4,51005.2],[1786820121,91498,51005.2],[1786820421,91514.3,51005.2],[1786820721,91514.3,51005.2],[1786821021,91547.2,51005.2],[1786821321,91547.2,51005.2],[1786821621,91547.2,51005.1],[1786821921,91546.8,51005.1],[1786822221,91546.8,51005.1],[1786822521,91546.8,51005.1],[1786822821,91546.8,51005.1],[1786823121,91546.6,51005.2],[1786823421,91546.7,51005.2],[1786823721,91546.7,51005.2],[1786824001,91546.7,51005.2],[1786824322,91546.7,51005.2],[1786824621,91546.7,51005.2],[1786824921,91546.7,51005.2],[1786825222,91546.7,51005.2],[1786825521,91546.7,51005.2],[1786825821,91546.5,51005.2],[1786826121,91546.5,51005.2],[1786826421,91546.5,51005.2],[1786826721,91546.5,51005.2],[1786827021,91546.7,51005.1],[1786827321,91546.7,51005.1],[1786827621,91546.7,51005.1],[1786827921,91546.4,51005.1],[1786828221,91546.3,51005.2],[1786828521,91546.3,51005.2],[1786828821,91546.3,51005.2],[1786829121,91546.3,51005.2],[1786829421,91546.3,51005.2],[1786829721,91546.7,51005.2],[1786830021,91546.7,51005.2],[1786830301,91546.7,51005.2],[1786830621,91546.7,51005.2],[1786830921,91546.7,51005.2],[1786831221,91546.7,51005.2],[1786831521,91546.7,51005.2],[1786831821,91546.7,51005.2],[1786832121,91546.7,51005.2],[1786832421,91546.7,51005.2],[1786832721,91546.7,51005.2],[1786833022,91546.7,51005.2],[1786833321,91546.7,51005.2],[1786833621,91546.7,51005.2],[1786833921,91546.7,51005.2],[1786834221,91546.7,51005.2],[1786834521,91546.7,51005.2],[1786834822,91546.7,51005.2],[1786835121,91546.7,51005.2],[1786835421,91546.7,51005.2],[1786835721,91546.7,51005.2],[1786836021,91546.7,51005.2],[1786836321,91546.7,51005.2],[1786836621,91425.1,51005.2],[1786836921,91310.5,51005.2],[1786837221,91348,51005.2],[1786837521,91546.6,51005.3],[1786837821,91546.6,51005.3],[1786838121,91546.6,51005.3],[1786838421,91546.6,51005.3],[1786838721,91546.6,51005.3],[1786839021,91546.6,51005.3],[1786839321,91546.6,51005.3],[1786839621,91546.6,51005.3],[1786839921,91546.6,51005.3],[1786840221,91546.6,51005.4],[1786840521,91546.6,51005.4],[1786840821,91546.7,51005.3],[1786841121,91546.7,51005.3],[1786841421,91546.6,51005.4],[1786841721,91546.6,51005.4],[1786842021,91546.6,51005.4],[1786842322,91546.4,51005.3],[1786842621,91546.4,51005.5],[1786842921,91546.4,51005.5],[1786843221,91546.2,51005.5],[1786843521,91546.2,51005.5],[1786843822,91546.2,51005.5],[1786844121,91546.2,51005.5],[1786844421,91546.2,51005.5],[1786844721,91546.2,51005.5],[1786845021,91546.2,51005.5],[1786845321,91546.2,51005.5],[1786845621,91546.2,51005.5],[1786845921,91546.2,51005.5],[1786846221,91546.2,51005.5],[1786846521,91546.3,51005.5],[1786846821,91546.3,51005.5],[1786847121,91546.2,51005.5],[1786847421,91546.2,51005.5],[1786847721,91546.2,51005.5],[1786848021,91546.2,51005.5],[1786848321,91546.2,51005.5],[1786848621,91546.2,51005.5],[1786848921,91546.2,51005.5],[1786849221,91546.2,51005.5],[1786849521,91546.2,51005.5],[1786849821,91546.3,51005.5],[1786850121,91546.3,51005.5],[1786850421,91546.3,51005.5],[1786850721,91546.3,51005.5],[1786851022,91546.4,51005.5],[1786851321,91546.1,51005.6],[1786851621,91546.1,51005.6],[1786851921,91546.1,51005.6],[1786852221,91546.1,51005.6],[1786852521,91490.6,51005.6],[1786852821,89957.4,51005.6],[1786853121,90387.8,51005.6],[1786853421,91000.4,51005.6],[1786853721,90870.4,51005.6],[1786854021,90934.2,51005.6],[1786854321,87491.8,51005.6],[1786854621,87491.6,51007.3],[1786854921,87491.5,51007.4],[1786855221,87491.5,51007.4],[1786855521,87491.5,51007.4],[1786855821,87491.5,51007.4],[1786856121,87491.5,51007.4],[1786856421,87491.5,51007.4],[1786856721,87491.5,51007.4],[1786857021,87491.5,51007.4],[1786857321,87491.5,51007.4],[1786857621,87491.5,51007.4],[1786857922,87491.5,51007.4],[1786858221,87491.5,51007.4],[1786858522,87491.5,51007.4],[1786858822,87491.5,51007.4],[1786859122,87491.6,51007.4],[1786859421,87491.4,51007.4],[1786859721,87491.4,51007.4],[1786860021,87491.4,51007.4],[1786860321,87491.4,51007.4],[1786860621,87491.4,51007.4],[1786860921,87491.4,51007.4],[1786861221,87491.4,51007.4],[1786861521,87491.4,51007.4],[1786861821,87491.4,51007.4],[1786862121,87491.4,51007.4],[1786862421,87491.4,51007.4],[1786862721,87491.4,51007.4],[1786863021,87491.4,51007.4],[1786863321,87491.3,51007.6],[1786863621,87491.3,51007.6],[1786863921,87491.3,51007.6],[1786864222,87491.3,51007.6],[1786864521,87491.3,51007.6],[1786864821,87491.3,51007.6],[1786865121,87491.3,51007.6],[1786865421,87491.3,51007.6],[1786865721,87491.3,51007.6],[1786866021,87491.3,51007.6],[1786866321,87491.3,51007.6],[1786866621,87491.3,51007.6],[1786866921,87491.3,51007.6],[1786867222,87491.3,51007.6],[1786867521,87491.3,51007.6],[1786867821,87491.3,51007.6],[1786868121,87491.3,51007.6],[1786868421,87491.3,51007.6],[1786868721,87491.3,51007.6],[1786869021,87491.3,51007.6],[1786869321,87491.3,51007.6],[1786869621,87491.3,51007.6],[1786869921,87491.3,51007.6],[1786870221,87491.3,51007.6],[1786870521,87491.3,51007.6],[1786870821,87490.8,51007.6],[1786871121,87490.8,51007.6],[1786871421,87490.8,51007.6],[1786871721,87490.8,51007.6],[1786872021,87490.8,51007.6],[1786872321,87490.8,51007.6],[1786872621,87490.8,51007.6],[1786872921,87490.8,51007.6],[1786873221,87490.8,51007.6],[1786873521,87490.8,51007.6],[1786873821,87490.8,51007.6],[1786874121,87490.8,51007.6],[1786874421,87490.8,51007.6],[1786874721,87490.8,51007.6],[1786875021,87490.8,51007.6],[1786875321,87490.8,51007.6],[1786875621,87490.8,51007.6],[1786875921,87491.3,51007.6],[1786876221,87491.3,51007.6],[1786876521,87491.3,51024.1],[1786876821,87491.3,51023.6],[1786877121,87491.3,51023.3],[1786877422,87491.3,51009.2],[1786877721,87491.3,51008.1],[1786878021,87491.3,51012],[1786878321,87491.3,51011.8],[1786878621,87491.3,51011.5],[1786878921,87491.3,51048.8],[1786879221,87491.3,51049.1],[1786879521,87491.3,51047.3],[1786879821,87491.3,51047.1],[1786880121,87491.3,51047.1],[1786880421,87491,51047.1],[1786880721,87491,51046.8],[1786881021,87491,51046.6],[1786881321,87491,51045.8],[1786881621,87491,51045.6],[1786881921,87491,51045.6],[1786882221,87491,51045.6],[1786882522,87491,51045.3],[1786882821,87298.5,51043.1],[1786883121,87227.3,51042.8],[1786883421,87227.3,51042.3],[1786883721,87491,51041.3],[1786884021,87491.3,51041.3],[1786884321,87491.3,51043.1],[1786884621,87491.3,51040.3],[1786884921,87491.3,51040.1],[1786885221,87491.3,51037.1],[1786885521,87491.3,51036.8],[1786885821,87491.3,51036.6],[1786886121,87491.3,51035.5],[1786886421,87491.3,51035.5],[1786886721,87491.3,51035.5],[1786887021,87491.3,51035],[1786887321,87491.3,51034.5],[1786887621,87491.3,51295.4],[1786887921,87491.3,51295.2],[1786888221,87491.3,51294.6],[1786888521,87491.3,51294.1],[1786888821,87491.3,51295],[1786889121,87491.3,51295],[1786889421,87491.1,51295],[1786889722,87491.1,51294.8],[1786890001,87491.1,51289.4],[1786890322,87491.1,51291.1],[1786890621,87491.1,51289.8],[1786890921,87491.1,51288.3],[1786891221,87491.1,51287.7],[1786891521,87491.1,51286.8],[1786891822,87491.1,51285],[1786892121,87491.1,51284.8],[1786892421,87491.3,51283.7],[1786892721,87491.3,51283.7],[1786893022,87491.3,51282.9],[1786893322,87491.3,51282.2],[1786893622,87491.3,51282],[1786893921,87491.3,51281.8],[1786894221,87491.3,51280.2],[1786894521,87491.3,51281.5],[1786894821,87491.3,51280.9],[1786895121,87491.3,51279.4],[1786895421,87491.3,51281.5],[1786895721,87491.3,51281.1],[1786896022,87491.3,51282],[1786896321,87491.3,51282.2],[1786896621,87491.3,51281.8],[1786896921,87491.3,51282.2],[1786897221,87491.3,51282.2],[1786897521,87491.3,51280.5],[1786897821,87491.3,51281.5],[1786898121,87491.3,51280.2],[1786898421,87491.2,51292.9],[1786898721,87491.2,51292.6],[1786899021,87491.2,51292.4],[1786899321,87491.3,51291.8],[1786899621,87491.2,51291.6],[1786899922,87491.2,51291.3],[1786900221,87491.3,51290.9],[1786900521,87491.3,51276.3],[1786900821,87491.3,51276.1],[1786901121,87491.3,51275.4],[1786901421,87491.3,51275],[1786901721,87491.3,51274.5],[1786902021,87491.3,51273.6],[1786902321,87491.3,51272.1],[1786902621,87491.3,51271.2],[1786902921,87491.3,51256.6],[1786903221,87491.3,51260.5],[1786903521,87491.3,51260.3],[1786903821,87491.3,51259.4],[1786904121,87491.3,51258],[1786904421,87491.3,51256.2],[1786904721,87491.3,51255.1],[1786905021,87491.4,51272.2],[1786905321,87491.4,51272.4],[1786905621,87491.4,51272.2],[1786905921,87491.2,51270.4],[1786906221,87491.2,51270.1],[1786906521,87491.2,51268.8],[1786906821,87490.8,51268.1],[1786907121,87490.8,51267.4],[1786907421,87490.7,51267],[1786907721,87490.9,51266.3],[1786908021,87490.9,51424],[1786908321,87491.1,51423.8],[1786908621,87490.9,51422],[1786908921,87491.2,51418.5],[1786909221,87491.2,51420.5],[1786909521,87491.2,51420.1],[1786909822,87491.2,51418.1],[1786910121,87491.2,51416.5],[1786910421,87491.2,51417.9],[1786910721,87491.2,51415.6],[1786911021,87491.2,51414.8],[1786911321,87491.2,51413],[1786911622,87491.2,51461.7],[1786911922,87491.4,51462.4],[1786912221,87491.2,51462.2],[1786912521,87491.4,51461.9],[1786912821,87491.1,51460.9],[1786913121,87491.1,51460.1],[1786913421,87491.2,51452.6],[1786913721,87491.4,51452.6],[1786914021,87491.1,51451.3],[1786914321,87491.4,51450.9],[1786914621,87491.2,51636.6],[1786914921,87491.2,51635.6],[1786915221,87491.2,51633.4],[1786915521,87491.2,51633.2],[1786915821,87491.2,51634],[1786916122,87491.2,51632.8],[1786916421,87491.2,51633.2],[1786916721,87491.2,51772.6],[1786917021,87491.2,51772.2],[1786917321,87490.9,51772],[1786917621,87491.2,51772.4],[1786917921,87491.2,51772.1],[1786918221,87491.2,51772.6],[1786918521,87491.2,51771.4],[1786918821,87490.4,51632.1],[1786919121,87490.4,51632.9],[1786919421,87490.4,51631.5],[1786919721,87490.4,51632.3],[1786920021,87490.4,51631.7],[1786920321,87490.4,51632.1],[1786920621,87490,51656.4],[1786920922,87490,51656.6],[1786921221,87489.5,51655.8],[1786921521,87490,51656.1],[1786921821,87489.9,51646],[1786922121,87489.9,51646.3],[1786922422,87489.8,51644.9],[1786922721,87489.8,51643],[1786923021,87489.8,51642.7],[1786923321,87489.8,51642.7],[1786923621,87489.8,51642.7],[1786923921,87489.8,51641.6],[1786924222,87489.8,51641.1],[1786924521,87489.7,51640.8],[1786924821,87489.8,51640.7],[1786925121,87489.8,51640.7],[1786925421,87489.8,51639.9],[1786925721,87489.8,51639.4],[1786926021,87489.8,51639.4],[1786926321,87489.8,51640.2],[1786926621,87489.9,51649.4],[1786926921,87490,51648.8],[1786927221,87490,51650.2],[1786927521,87490,51650.2],[1786927821,87490,51648.5],[1786928121,87490,51648.3],[1786928421,87490.4,51647.5],[1786928721,87490.4,51647.5],[1786929021,87490.4,51647.5],[1786929321,87490.4,51647.5],[1786929621,87490.4,51647.2],[1786929921,87490.4,51646.6],[1786930221,87490.4,51646.4],[1786930521,87490.4,51646],[1786930821,87490.2,51785.9],[1786931122,87456.2,51785.3],[1786931421,87456.2,51785.3],[1786931721,87390.2,51784.7],[1786932021,87390.2,51784.4],[1786932321,87390.2,51784.2],[1786932621,87490.2,51784.1],[1786932921,87490.2,51783.8],[1786933221,87490.2,51783.5],[1786933521,87490.2,51783.5],[1786933821,87490.2,51783.5],[1786934121,87490.2,51783.5],[1786934421,87490.2,51783.3],[1786934722,87490.2,51783.1],[1786935021,87489.9,51678.2],[1786935322,87489.9,51677.7],[1786935622,87489.9,51677.7],[1786935921,87489.9,51677.3],[1786936221,87489.9,51677.3],[1786936521,87489.9,51677.3],[1786936821,87489.9,51677.1],[1786937121,87489.9,51677.1],[1786937421,87489.9,51671.8],[1786937721,87489.9,51671.7],[1786938021,87489.9,51671.1],[1786938322,87489.9,51670.9],[1786938621,87489.9,51670.9],[1786938921,87489.9,51670.9],[1786939221,87490,51670.8],[1786939521,87489.8,52579.6],[1786939821,87489.8,52579.5],[1786940121,87489.8,52579.5],[1786940421,87489.8,52579.3],[1786940721,87489.8,52579.1],[1786941021,87489.8,52579],[1786941322,87489.8,52579],[1786941621,87489.8,52578.8],[1786941921,87489.8,52578.8],[1786942221,87489.8,52578.8],[1786942521,87489.8,52578.7],[1786942821,87489.8,52578.5],[1786943121,87489.8,52576],[1786943421,87489.8,52576],[1786943721,87489.8,52576],[1786944022,87489.8,52575.9],[1786944321,87489.8,52575.5],[1786944621,87484.9,52575.4],[1786944921,87484.9,52575.4],[1786945221,87484.9,52575.3],[1786945521,87481.9,52575.2],[1786945821,87455.2,52575],[1786946121,87455.2,52574.9],[1786946421,87489,52575],[1786946721,87489,52575],[1786947021,87489,52575],[1786947321,87489,52575],[1786947621,87489,52575],[1786947921,87489,52574.6],[1786948221,87489,52574.6],[1786948521,87489,52574.3],[1786948821,87489,52574.3],[1786949121,87489,52574.2],[1786949421,87489,52574.2],[1786949721,87489,52574.2],[1786950021,87489,52574.2],[1786950321,87489,52574.1],[1786950621,87489,52574.1],[1786950921,87489,52574.1],[1786951221,87489,52574],[1786951521,87489,52574],[1786951821,87489,52573.9],[1786952121,87489,52573.5],[1786952421,87489,52573.5],[1786952721,87489,52573.5],[1786953022,87489,52573.2],[1786953321,87489,52573.2],[1786953621,87489,52573],[1786953921,87489,52579.1],[1786954221,87489,52578.9],[1786954521,87489,52578.9],[1786954822,87489,52578.9],[1786955121,87489,52578.9],[1786955421,87489,52578.5],[1786955721,87356,52578.5],[1786956021,87356,52578.4],[1786956321,87356,52578.4],[1786956621,87394.1,52578.4],[1786956921,87401.8,52578.2],[1786957221,87401.8,52578.2],[1786957521,87401.8,52578.1],[1786957821,87401.8,52578.1],[1786958121,87401.8,52578],[1786958421,87401.8,52578.1],[1786958721,87401.8,52578],[1786959021,87489,52578],[1786959322,87489,52577.9],[1786959621,87489,52577.9],[1786959921,87489,52577.8],[1786960221,87489,52577.7],[1786960521,87489,52577.7],[1786960821,87489,52578],[1786961121,87489,52577.9],[1786961421,87489,52577.8],[1786961721,87489,52577.8],[1786962021,87489,52577.4],[1786962321,87489,52577.4],[1786962621,87489,52577.1],[1786962921,87489,52576.9],[1786963221,87489,52576.8],[1786963521,87489,52576.8],[1786963821,87489,52576.8],[1786964121,87489,52576.8],[1786964421,87489,52576.7],[1786964721,87489,52576.6],[1786965022,87489,52576.6],[1786965321,87489,52576.6],[1786965622,87489,52576.6],[1786965921,87489,52576.4],[1786966221,87489,52576.3],[1786966521,87489,52576.2],[1786966821,87489,52576.2],[1786967121,87489,52576.2],[1786967421,87489,52576],[1786967721,87489,52575.9],[1786968021,87489,52575.7],[1786968321,87489,52575.6],[1786968621,87489,52575.4],[1786968921,87489,52575.3],[1786969221,87489,52575.3],[1786969521,87489,52575.3],[1786969821,87489,52575.2],[1786970121,87489,52575],[1786970421,87478.3,52574.7],[1786970721,87436.2,52574.3],[1786971021,87489,52574.1],[1786971321,87489,52574],[1786971621,87489,52573.9],[1786971921,87489,52573.8],[1786972221,87489,52573.7],[1786972521,87489,52573.7],[1786972821,87489,52573.5],[1786973121,87489,52573.4],[1786973421,87489,52573.7],[1786973721,87489,52573.4],[1786974021,87488.5,52584.3],[1786974321,87488.5,52584],[1786974621,87488.5,52583.7],[1786974921,87488.5,52583.6],[1786975221,87488.5,52583.5],[1786975521,87488.5,52583.4],[1786975821,87488.5,52583.2],[1786976121,87488.5,52583.1],[1786976422,87488.5,52575.9],[1786976722,87488.5,52575.8],[1786977021,87488.5,52575.5],[1786977322,87488.5,52575.3],[1786977621,87488.3,52579.4],[1786977922,87488.3,52579.3],[1786978222,87488.3,52579.2],[1786978521,87488.3,52578.2],[1786978821,87488.3,52577.8],[1786979121,87488.3,52577.7],[1786979421,87488.3,52575.6],[1786979721,87488.3,52575.5],[1786980021,87488.3,52575.3],[1786980321,87488.3,52575.1],[1786980621,87488.4,52575.1],[1786980921,87488.4,52575.1],[1786981221,87488.4,52574.8],[1786981521,87488.4,52574.6],[1786981821,87488.4,52574.5],[1786982121,87488.4,52574.4],[1786982421,87488.5,52574.2],[1786982721,87488.9,52574.1],[1786983021,87488.4,52833.5],[1786983321,87488.4,52833.5],[1786983621,87488.4,52833.5],[1786983921,87488.4,52833.5],[1786984221,87488.5,52833.5],[1786984521,87489,52833.5],[1786984821,87489,52833.5],[1786985122,87489,52833.5],[1786985421,87489,52833.5],[1786985721,87489,52833.5],[1786986021,87489,52833.5],[1786986322,87489,52833.5],[1786986621,87489.8,52833.5],[1786986921,87488.9,52833.5],[1786987221,87488.9,52833.5],[1786987521,87488.9,52833.5],[1786987821,87488.9,52833.5],[1786988121,87488.9,52833.5],[1786988421,87488.9,52833.5],[1786988721,87488.9,52833.5],[1786989021,87488.9,52833.5],[1786989301,87488.6,52833.5],[1786989622,87488.6,52833.5],[1786989921,87488.6,52833.5],[1786990222,87488.6,52833.5],[1786990521,87488.6,52833.5],[1786990822,87488.6,52833.5],[1786991121,87488.6,52833.5],[1786991421,87488.6,52833.5],[1786991721,87488.6,52833.5],[1786992021,87488.6,52833.5],[1786992321,87488.6,52833.5],[1786992621,87488.6,52833.5],[1786992922,87488.6,52833.6],[1786993222,87488.5,52833.6],[1786993521,87488.5,52833.6],[1786993822,87488.5,52833.6],[1786994121,87487.3,52833.6],[1786994421,87487.3,52833.6],[1786994721,87487.3,52833.6],[1786995021,87487.4,52833.6],[1786995321,87487.3,52833.6],[1786995621,87487.3,52833.6],[1786995921,87487.3,52833.6],[1786996221,87486.9,52833.6],[1786996521,87486.9,52833.6],[1786996821,87486.4,52833.6],[1786997121,87486.3,52833.6],[1786997421,87486.1,52833.6],[1786997721,87485.9,52833.6],[1786998021,87485.8,52833.7],[1786998321,87485.5,52833.7],[1786998621,87485.5,52833.7],[1786998921,87485.5,52833.7],[1786999221,87485.5,52833.7],[1786999521,87485.3,52833.7],[1786999822,87485.3,52833.7],[1787000122,87485.5,52833.7],[1787000421,87485.4,52833.7],[1787000721,87485.6,52833.7],[1787001021,87485.6,52833.7],[1787001321,87485.4,52833.7],[1787001621,87485.8,52833.7],[1787001921,87485.4,52833.9],[1787002221,87485.4,52833.9],[1787002521,87485.4,52833.9],[1787002821,87485.2,52833.9],[1787003121,87485.2,52834],[1787003421,87485.2,52834],[1787003721,87485.2,52834],[1787004021,87485.2,52834],[1787004321,87485.1,52834],[1787004621,87485.8,52834],[1787004922,87485.8,52834],[1787005221,87485.5,52834.4],[1787005521,87485.5,52834.4],[1787005821,87485.5,52834.4],[1787006121,87485.5,52834.4],[1787006421,87485.5,52834.4],[1787006721,87485.5,52834.4],[1787007021,87485.5,52834.4],[1787007321,87485.5,52834.4],[1787007621,87485.5,52834.4],[1787007921,87485.5,52834.4],[1787008221,87485.5,52834.4],[1787008521,87485.4,52834.4],[1787008821,87485.4,52834.4],[1787009121,87485.4,52834.4],[1787009422,87485.4,52834.4],[1787009721,87485.4,52834.4],[1787010021,87336.9,52834.4],[1787010321,87244.8,52834.4],[1787010621,87244.8,52834.4],[1787010921,87485.4,52834.4],[1787011221,87485.4,52834.4],[1787011521,87485.4,52834.4],[1787011821,87485.4,52834.4],[1787012121,87485.4,52834.4],[1787012421,87485.3,52834.4],[1787012721,87485.3,52834.4],[1787013021,87485.3,52834.4],[1787013322,87485.3,52834.4],[1787013621,87485.3,52834.4],[1787013921,87485.3,52834.4],[1787014221,87485.3,52834.4],[1787014522,87485.5,52834.4],[1787014821,87485.5,52834.4],[1787015121,87485.5,52834.4],[1787015421,87485.5,52834.4],[1787015721,87485.5,52834.4],[1787016021,87485.5,52834.4],[1787016321,87485.5,52834.4],[1787016621,87485.5,52834.4],[1787016921,87485.5,52834.4],[1787017221,87485.5,52834.4],[1787017521,87485.5,52834.4],[1787017821,87485.5,52834.4],[1787018121,87485.5,52834.4],[1787018421,87485.5,52834.4],[1787018721,87485.5,52834.4],[1787019021,87485.5,52834.4],[1787019321,87485.5,52834.4],[1787019621,87485.5,52834.4],[1787019921,87485.5,52834.4],[1787020221,87485.5,52834.4],[1787020521,87485.5,52834.4],[1787020821,87485.5,52834.4],[1787021121,87485.5,52834.4],[1787021421,87485.5,52834.4],[1787021721,87485.5,52834.4],[1787022021,87485.5,52834.4],[1787022321,87485.5,52834.4],[1787022621,87485.5,52834.4],[1787022921,87485.5,52834.4],[1787023221,87485.5,52834.4],[1787023521,87485.4,52834.4],[1787023821,87485.2,52834.4],[1787024121,87485.2,52834.4],[1787024422,87485.2,52834.4],[1787024721,87485.2,52834.4],[1787025021,87485.2,52834.4],[1787025322,87485.5,52834.4],[1787025621,87485.5,52834.4],[1787025921,87485.5,52834.4],[1787026221,87485.5,52834.4],[1787026521,87485.5,52834.4],[1787026821,87485.5,52834.4],[1787027121,87485.5,52834.4],[1787027421,87485.5,52834.4],[1787027722,87485.5,52834.4],[1787028021,87485.5,52834.4],[1787028321,87485.5,52834.4],[1787028621,87485.5,52834.4],[1787028921,87485.5,52834.4],[1787029221,87489.8,52834.4],[1787029521,87489.8,52834.4],[1787029821,87489.8,52834.4],[1787030121,87489.8,52834.4],[1787030421,87489.8,52834.4],[1787030721,87489.8,52834.4],[1787031021,87489.8,52834.4],[1787031321,87489.8,52834.4],[1787031621,87489.8,52834.4],[1787031921,87489.8,52834.4],[1787032222,87489.8,52834.4],[1787032521,87489.8,52834.4],[1787032821,87489.8,52834.4],[1787033121,87489.8,52834.4],[1787033421,87489.8,52834.4],[1787033721,87489.8,52834.4],[1787034021,87489.8,52834.4],[1787034322,87489.8,52834.4],[1787034621,87489.8,52834.4],[1787034922,87489.8,52834.4],[1787035221,87489.8,52834.4],[1787035521,87489.8,52834.4],[1787035821,87489.8,52834.4],[1787036121,87489.8,52834.4],[1787036421,87489.8,52834.4],[1787036721,87489.8,52834.4],[1787037021,87489.8,52834.4],[1787037321,87489.8,52834.4],[1787037621,87489.8,52834.4],[1787037921,87489.8,52834.4],[1787038221,87489.8,52834.4],[1787038521,87489.8,52834.4],[1787038821,87489.8,52834.4],[1787039121,87489.8,52834.4],[1787039421,87489.8,52834.4],[1787039721,87489.8,52834.4],[1787040021,87489.8,52834.4],[1787040321,87489.8,52834.4],[1787040621,87489.8,52834.4],[1787040921,87489.8,52834.4],[1787041221,87489.8,52834.4],[1787041521,87489.8,52834.4],[1787041821,87489.8,52834.4],[1787042121,87489.8,52834.4],[1787042421,87489.8,52834.4],[1787042721,87489.8,52834.4],[1787043021,87489.8,52834.4],[1787043321,87489.8,52834.3],[1787043621,87489.8,52834.3],[1787043921,87489.8,52834.3],[1787044221,87489.8,52834.3],[1787044521,87489.8,52834.3],[1787044821,87489.8,52834.3],[1787045121,87489.8,52834.3],[1787045421,87489.8,52834.3],[1787045721,87489.8,52834.3],[1787046021,87489.8,52834.3],[1787046321,87489.8,52834.3],[1787046621,87489.8,52834.3],[1787046921,87489.8,52834.3],[1787047221,87489.8,52834.3],[1787047521,87489.8,52834.3],[1787047821,87489.8,52834.3],[1787048121,87489.8,52834.3],[1787048421,87489.8,52834.3],[1787048721,87489.3,52834.4],[1787049021,87489.3,52834.4],[1787049321,87489.3,52834.4],[1787049621,87489.3,52834.4],[1787049921,87489.3,52834.4],[1787050221,87489.3,52834.4],[1787050521,87489.3,52834.4],[1787050821,87489.3,52834.4],[1787051121,87489.3,52834.4],[1787051421,87489.3,52834.4],[1787051721,87489.3,52834.4],[1787052021,87489.3,52834.4],[1787052321,87489.3,52834.4],[1787052621,87489.3,52834.4],[1787052921,87489.3,52834.4],[1787053221,87489.3,52834.4],[1787053521,87489.3,52834.4],[1787053821,87489.3,52834.4],[1787054121,87489.3,52834.4],[1787054421,87489.3,52834.4],[1787054722,87489.3,52834.4],[1787055021,87489.3,52834.4],[1787055321,87489.3,52834.4],[1787055622,87489.3,52834.4],[1787055921,87489.3,52834.4],[1787056221,87489.3,52834.4],[1787056522,87489.3,52834.4],[1787056821,87489.3,52834.3],[1787057121,87489.3,52834.4],[1787057422,87489.3,52834.4],[1787057722,87489.3,52834.4],[1787058021,87489.3,52834.4],[1787058321,87489.3,52834.4],[1787058621,87489.3,52834.4],[1787058921,87489.3,52834.4],[1787059221,87489.3,52834.4],[1787059522,87489.3,52834.4],[1787059821,87489.3,52834.4],[1787060122,87489.3,52834.3],[1787060422,87489.3,52834.3],[1787060721,87489.2,52834.3],[1787061021,87489.2,52834.3],[1787061322,87489.2,52834.3],[1787061621,87489.2,52834.3],[1787061921,87489.2,52834.3],[1787062221,87489.2,52834.3],[1787062521,87489.2,52834.3],[1787062821,87489.2,52834.3],[1787063122,87489.2,52834.3],[1787063421,87489.3,52834.3],[1787063721,87489.3,52834.3],[1787064021,87489.3,52834.3],[1787064321,87489.8,52834.3],[1787064621,87489.8,52834.3],[1787064921,87489.8,52834.3],[1787065221,87489.8,52834.3],[1787065521,87489.6,52834.4],[1787065822,87489.4,52834.4],[1787066122,87489.2,52834.4],[1787066421,87489.2,52834.4],[1787066721,87489.2,52834.4],[1787067021,87489.2,52834.8],[1787067321,87489.2,52834.8],[1787067621,87489.2,52834.8],[1787067921,87489.2,52834.8],[1787068222,87489.2,52834.8],[1787068521,87489.2,52834.8],[1787068821,87489.2,52834.8],[1787069121,87489.2,52834.8],[1787069421,87489.2,52834.8],[1787069721,87489.2,52834.8],[1787070022,87489.2,52835.5],[1787070321,87489.2,52834.8],[1787070621,87489.2,52834.8],[1787070922,87489.2,52834.8],[1787071221,87489.2,52834.8],[1787071521,87489.1,52834.8],[1787071821,87488.2,52834.8],[1787072121,87489,52834.8],[1787072421,87489,52834.8],[1787072721,87489,52834.8],[1787073021,87489,52834.8],[1787073321,87489,52834.8],[1787073621,87489,52834.8],[1787073922,87489,52834.8],[1787074201,87489,52834.8],[1787074521,87489,52834.8],[1787074821,87489,52834.8],[1787075121,87488.7,52835.1],[1787075421,87488.7,52835.1],[1787075722,87488.8,52835.1],[1787076022,87488.8,52835.1],[1787076321,87488.7,52835.1],[1787076621,87489,52835.1],[1787076921,87488.8,52835.1],[1787077221,87488.6,52835.4],[1787077522,87488.6,52835.4],[1787077821,87488.6,52835.4],[1787078121,87488.4,52835.4],[1787078421,87488.4,52835.5],[1787078721,87488.4,52835.5],[1787079021,87488.4,52835.5],[1787079322,87488.4,52835.5],[1787079622,87488.4,52835.4],[1787079921,87488.4,52835.4],[1787080221,87488.6,52835.5],[1787080521,87488.6,52836.3],[1787080821,87488.6,52835.5],[1787081121,87488.6,52835.5],[1787081421,87488.6,52835.5],[1787081721,87488.6,52835.4],[1787082021,87488.7,52835.4],[1787082321,87489,52835.4],[1787082621,87489,52835.4],[1787082921,87489,52835.4],[1787083221,87488.8,52835.4],[1787083521,87488.8,52835.4],[1787083821,87488.8,52835.4],[1787084121,87488.8,52835.4],[1787084421,87488.6,52835.4],[1787084722,87488.6,52835.4],[1787085021,87488.5,52835.4],[1787085321,87488.5,52835.4],[1787085621,87487.7,52835.4],[1787085921,87487.6,52835.5],[1787086221,87487.7,52835.5],[1787086521,87487.2,52835.3],[1787086821,87487.2,52835.3],[1787087121,87487.2,52835.3],[1787087422,87487.2,52835.3],[1787087721,87486.9,52835.3],[1787088021,87487.2,52835.4],[1787088321,87487.2,52835.4],[1787088621,87487.2,52835.4],[1787088921,87487.2,52835.4],[1787089201,87487.2,52835.4],[1787089521,87487.2,52835.4],[1787089821,87486.5,52835.4],[1787090121,87487.2,52835.4],[1787090421,87487.2,52835.4],[1787090721,87487.2,52835.4],[1787091021,87487.2,52835.4],[1787091321,87487.2,52835.3],[1787091621,87487.2,52835.3],[1787091921,87487.2,52835.3],[1787092221,87487.2,52835.3],[1787092521,87487.1,52835.3],[1787092821,87487.1,52835.3],[1787093122,87487.1,52835.3],[1787093421,87487.1,52835.3],[1787093723,87487.2,52835.3],[1787094021,87487.2,52835.3],[1787094321,87487.2,52835.3],[1787094621,87487.2,52835.3],[1787094921,87487.2,52835.3],[1787095221,87487.2,52835.3],[1787095521,87487.2,52835.3],[1787095821,87487.2,52835.3],[1787096121,87487.2,52835.3],[1787096422,87487.2,52835.3],[1787096722,87487.2,52835.3],[1787097021,87487.2,52835.3],[1787097321,87487.2,52835.3],[1787097621,87487.1,52835.3],[1787097921,87487.1,52835.7],[1787098221,87487.1,52835.3],[1787098521,87487.2,52835.3],[1787098821,87487.2,52835.3],[1787099121,87487.2,52835.3],[1787099421,87487.2,52835.3],[1787099722,87487.2,52835.3],[1787100021,87487.2,52835.3],[1787100321,87487.2,52835.3],[1787100621,87487.2,52835.3],[1787100921,87487.2,52835.3],[1787101221,87487.2,52835.3],[1787101521,87487.2,52835.3],[1787101821,87487.2,52835.3],[1787102126,87487.2,52837.3],[1787102406,87487.2,52837.3],[1787102706,87487.2,52837.3],[1787103006,87487.2,52837.3],[1787103306,87487.2,52837.3],[1787103606,87487.2,52837.3],[1787103906,87487.2,52837.3],[1787104206,87487.2,52837.3],[1787104506,87487.2,52837.3],[1787104806,87487.2,52837.3],[1787105107,87487.2,52837.3],[1787105406,87487.2,52837.3],[1787105706,87487.2,52837.3],[1787106006,87487.2,52837.3],[1787106306,87487.2,52837.3],[1787106606,87487.2,52837.3],[1787106906,87487.2,52837.3],[1787107206,87487.2,52837.3],[1787107507,87487.2,52837.3],[1787107806,87487.2,52837.3],[1787108107,87487.2,52837.3],[1787108406,87487.2,52837.3],[1787108706,87487.2,52837.3],[1787109006,87487.2,52837.3],[1787109306,87487.2,52837.3],[1787109606,87487.2,52837.3],[1787109906,87487.2,52837.3],[1787110206,87487.2,52837.3],[1787110507,87487.2,52837.3],[1787110806,87487.2,52837.3],[1787111106,87487.2,52837.3],[1787111426,87487.2,52837.3],[1787111726,87487.2,52837.3],[1787112006,87487.2,52837.3],[1787112306,87487.2,52837.3],[1787112606,87487.1,52837.3],[1787112906,87487,52837.3],[1787113206,87487,52837.3],[1787113506,87487,52837.3],[1787113807,87487,52837.3],[1787114106,87487,52837.3],[1787114406,87487,52837.3],[1787114706,87487.1,52837.3],[1787115006,87487.1,52837.3],[1787115306,87487.1,52837.3],[1787115606,87487.1,52837.3],[1787115906,87487.2,52837.3],[1787116206,87487.2,52837.3],[1787116506,87487.2,52837.3],[1787116806,87487.2,52837.3],[1787117106,87487.2,52837.3],[1787117406,87487.2,52837.3],[1787117706,87487.2,52837.3],[1787118006,87487.2,52837.3],[1787118306,87487.2,52837.3],[1787118606,87487.2,52837.3],[1787118926,87487.2,52837.3],[1787119206,87487.2,52837.3],[1787119506,87487.2,52837.3],[1787119806,87487.2,52837.3],[1787120106,87487.2,52837.3],[1787120406,87487.2,52837.3],[1787120706,87487.2,52837.3],[1787121006,87487.2,52837.3],[1787121306,87487.2,52837.3],[1787121606,87487.2,52837.3],[1787121906,87487.2,52837.3],[1787122207,87487.2,52837.3],[1787122506,87487.2,52837.3],[1787122806,87487.2,52837.3],[1787123106,87487.2,52837.3],[1787123406,87487.2,52837.3],[1787123706,87486.3,52837.4],[1787124006,87486.3,52837.4],[1787124306,87486.3,52837.4],[1787124606,87486.3,52837.4],[1787124906,87486.3,52837.4],[1787125206,87486.3,52837.4],[1787125507,87486.3,52837.4],[1787125826,87486.5,52837.4],[1787126106,87487.2,52837.4],[1787126406,87487.2,52837.4],[1787126707,87487.2,52837.4],[1787127006,87487.2,52837.4],[1787127306,87487.2,52837.4],[1787127606,87487.2,52837.4],[1787127907,87487.2,52837.4],[1787128207,87487.2,52837.4],[1787128507,87487,52837.4],[1787128806,87486.9,52837.4],[1787129106,87486.9,52837.4],[1787129406,87486.9,52837.4],[1787129706,87486.8,52837.4],[1787130007,87486.7,52837.6],[1787130306,87486.4,52837.6],[1787130606,87486.4,52837.6],[1787130906,87486.3,52837.6],[1787131207,87486.3,52837.6],[1787131506,87486.3,52837.6],[1787131806,87486.3,52837.6],[1787132106,87486.3,52837.6],[1787132406,87486.3,52837.6],[1787132707,87486.1,52837.6],[1787133006,87486.1,52837.6],[1787133306,87486.1,52837.6],[1787133607,87486.1,52837.6],[1787133907,87486.1,52837.6],[1787134206,87486.1,52837.6],[1787134506,87486.1,52837.6],[1787134806,87486.1,52837.6],[1787135107,87486.1,52837.6],[1787135406,87486.1,52837.6],[1787135706,87486.1,52837.6],[1787136007,87486.1,52837.6],[1787136306,87486.1,52837.6],[1787136606,87486.1,52837.6],[1787136906,87486.1,52837.6],[1787137206,87486.1,52837.6],[1787137506,87486.1,52837.6],[1787137807,87486.1,52837.6],[1787138106,87486.1,52837.6],[1787138407,87486.1,52837.6],[1787138706,87486.1,52837.6],[1787139007,87486.1,52837.6],[1787139306,87486.1,52837.6],[1787139607,87486.1,52837.6],[1787139906,87486.1,52837.6],[1787140206,87486.1,52837.6],[1787140507,87486.1,52837.6],[1787140807,87486.1,52837.6],[1787141106,87486.1,52837.6],[1787141406,87486.1,52837.6],[1787141726,87486.1,52837.6],[1787142007,87486.1,52837.6],[1787142306,87486.1,52837.6],[1787142606,87485.4,52837.7],[1787142907,87485.4,52837.7],[1787143206,87485.4,52837.7],[1787143506,87486.1,52837.6],[1787143806,87486.1,52837.7],[1787144108,87486.1,52837.7],[1787144406,87486.1,52837.7],[1787144706,87486.3,52837.7],[1787145007,87486.3,52837.7],[1787145307,87486.3,52837.6],[1787145606,87486.3,52837.6],[1787145906,87486.4,52838.2],[1787146206,87486.4,52838.2],[1787146506,87486.4,52838.2],[1787146806,87486.4,52838.2],[1787147107,87486.4,52838.2],[1787147406,87486.4,52838.2],[1787147706,87486.4,52838.2],[1787148006,87486.4,52838.2],[1787148326,87486.4,52838.2],[1787148606,87486.4,52838.2],[1787148907,87486.3,52838.2],[1787149206,87486.3,52838.2],[1787149507,87486.3,52838.2],[1787149806,87486.3,52838.2],[1787150106,87486.3,52838.2],[1787150406,87486.3,52838.2],[1787150707,87486.3,52838.2],[1787151006,87486.3,52838.2],[1787151307,87486.3,52838.2],[1787151606,87486.3,52838.2],[1787151907,87486.4,52838.2],[1787152206,87486.4,52838.2],[1787152507,87486.4,52838.2],[1787152808,87486.4,52838.2],[1787153106,87486.4,52838.2],[1787153406,87486,52838.2],[1787153706,87486.4,52838.2],[1787154006,87486.4,52838.2],[1787154306,87486.1,52838.2],[1787154606,87486.1,52838.2],[1787154907,87486.1,52838.2],[1787155506,87486.1,52838.4],[1787155807,87486.4,52838.4],[1787156106,87486.4,52838.4],[1787156406,87486.4,52838.4],[1787156707,87486.4,52838.4],[1787157006,87486.4,52838.4],[1787157306,87486.4,52838.4],[1787157606,87486.4,52838.4],[1787157906,87486.4,52838.4],[1787158206,87486,52838.5],[1787158507,87486.4,52838.5],[1787158806,87486.4,52838.5],[1787159126,87486.4,52838.5],[1787159406,87486.4,52838.5],[1787159686,87486.4,52838.5],[1787159986,87486.3,52838.5],[1787160286,87486.3,52838.7],[1787160646,87486.3,52838.7],[1787160946,87486.3,52838.7],[1787161246,87486.3,52838.7],[1787161546,87486.3,52838.7],[1787161846,87486.1,52838.7],[1787162147,87486.1,52838.7],[1787162446,87486.1,52838.7],[1787162747,87486.1,52838.7],[1787163046,87486.3,52838.7],[1787163347,87486.1,52838.7],[1787163646,87485.9,52838.7],[1787163946,87485.9,52838.7],[1787164246,87485.8,52838.7],[1787164546,87485.8,52838.7],[1787164846,87486.3,52838.7],[1787165146,87486.3,52838.7],[1787165446,87486.3,52838.7],[1787165746,87486.3,52838.7],[1787166046,87486.3,52838.7],[1787166347,87325.8,52838.7],[1787166646,84021.3,52838.7],[1787166946,87456.9,52838.7],[1787167246,87456.9,52838.7],[1787167546,87486.3,52838.7],[1787167846,87486.3,52838.7],[1787168146,87486.3,52838.7],[1787168446,87486.3,52838.7],[1787168746,87486.3,52838.7],[1787169046,87486.3,52838.7],[1787169346,87486.3,52838.7],[1787169646,87486.3,52838.7],[1787169946,87486.3,52838.7],[1787170246,87486.3,52838.7],[1787170546,87486.3,52838.7],[1787170846,87486.3,52838.7],[1787171446,87486.3,52838.7],[1787171746,87486.3,52838.7],[1787172046,87486.3,52838.7],[1787172346,87486.3,52838.7],[1787172646,87486.3,52838.7],[1787172946,87486.3,52838.7],[1787173246,87486.3,52838.7],[1787173546,87486.3,52838.7],[1787173846,87486.3,52838.7],[1787174146,87298.7,52838.7],[1787174446,87298.7,52838.7],[1787174746,87280.2,52838.7],[1787175046,87404.8,52838.7],[1787175346,87385,52838.7],[1787175646,87385,52838.7],[1787175946,87385,52838.7]],"hourly":[],"daily":[]}}